ZEEL Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ZEEL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
ZEEL Important level VWAP Values
2022-04-07
ZEEL
284.7
289.1
67870863
33.77
2022-04-06
ZEEL
290.9
293.4
21387631
36.45
2022-03-29
ZEEL
284.7
288.1
18848071
33.76
2022-03-24
ZEEL
298.9
298.0
86772872
25.46
2022-03-16
ZEEL
254.1
254.8
8512767
30.03
2022-03-07
ZEEL
238.0
228.6
19826821
27.43
2022-02-28
ZEEL
229.2
223.7
27664374
43.98
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
ZEEL Stock Daily Analysis with Del%
Date
Symbol
Prev Close
Close
VWAP
Volume
0
Trades
0.00
2022-04-13
ZEEL
282.3
279.3
280.9
11132353
3127209029.1
68234
47.20
2022-04-12
ZEEL
290.8
282.3
283.3
12633268
3579233616.65
84573
38.54
2022-04-11
ZEEL
286.0
290.8
288.6
9139147
2638128696.5
58102
31.62
2022-04-08
ZEEL
284.75
286.0
285.8
9961914
2847503907.15
67601
22.03
2022-04-07
ZEEL
290.9
284.7
289.1
67870863
19626929441.3
244063
33.77
2022-04-06
ZEEL
300.15
290.9
293.4
21387631
6275745198.3
112481
36.45
2022-04-05
ZEEL
302.75
300.1
301.9
9511869
2872050436.6
60840
24.25
2022-04-04
ZEEL
299.8
302.7
303.9
12108609
3679890668.55
80804
21.71
2022-04-01
ZEEL
288.35
299.8
295.3
13698030
4046162509
82737
17.79
2022-03-31
ZEEL
294.0
288.3
290.4
7805589
2266712024.65
53098
27.95
2022-03-30
ZEEL
284.7
294.0
292.3
19227857
5620346917.55
123769
13.02
2022-03-29
ZEEL
289.9
284.7
288.1
18848071
5431667094.4
86623
33.76
2022-03-28
ZEEL
295.1
289.9
290.9
14722885
4283356190.65
76492
22.42
2022-03-25
ZEEL
298.9
295.1
297.0
30465535
9050790665.85
169051
19.18
2022-03-24
ZEEL
256.05
298.9
298.0
86772872
25865235901.85
422852
25.46
2022-03-23
ZEEL
248.55
256.0
253.7
18175302
4612005651.95
113619
15.51
2022-03-22
ZEEL
256.8
248.5
248.7
14965332
3723126264.65
79729
16.06
2022-03-21
ZEEL
258.8
256.8
259.4
8909916
2312030278.3
46358
19.81
2022-03-17
ZEEL
254.15
258.8
259.2
9120713
2364924960.2
57782
25.26
2022-03-16
ZEEL
253.95
254.1
254.8
8512767
2169701680.1
41218
30.03
2022-03-15
ZEEL
259.2
253.9
258.3
15453515
3993031247.65
85285
22.59
2022-03-14
ZEEL
242.45
259.2
256.8
27764946
7130723684.4
152710
21.05
2022-03-11
ZEEL
246.8
242.4
246.6
15568427
3840114788.25
82820
21.68
2022-03-10
ZEEL
250.6
246.8
250.4
12616988
3160413387.9
70184
20.75
2022-03-09
ZEEL
236.7
250.6
247.0
18640774
4604515083.35
117324
15.29
2022-03-08
ZEEL
238.0
236.7
235.0
13268000
3118080560.6
79433
21.78
2022-03-07
ZEEL
224.15
238.0
228.6
19826821
4533468317.85
110283
27.43
2022-03-04
ZEEL
238.0
224.1
230.8
13748778
3174276720.85
80675
19.41
2022-03-03
ZEEL
237.85
238.0
239.4
10838206
2595228901.15
66508
18.36
2022-03-02
ZEEL
229.25
237.8
236.0
17541419
4139937430.75
94900
20.18
2022-02-28
ZEEL
231.35
229.2
223.7
27664374
6189282057.8
127463
43.98