HONAUT Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
HONAUT Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
HONAUT Important level VWAP Values
2023-01-31
HONAUT
39223.3
38500.24
7574
57.75
2023-01-30
HONAUT
38041.35
37888.53
6332
58.21
2023-01-25
HONAUT
39877.7
39622.48
9263
43.44
2022-12-22
HONAUT
41764.95
41436.27
8491
52.63
2022-12-20
HONAUT
40345.45
40568.58
8774
58.07
2022-11-11
HONAUT
38680.6
38209.84
21313
74.53
2022-11-07
HONAUT
40202.35
40300.66
5145
47.15
2022-10-13
HONAUT
38343.4
38481.03
4891
72.13
2022-10-11
HONAUT
38890.2
39092.98
6645
51.00
2022-09-29
HONAUT
38918.9
38996.27
8651
74.33
2022-09-28
HONAUT
39233.95
39413.15
4460
49.73
2022-09-22
HONAUT
40813.2
40960.15
7537
68.56
2022-09-20
HONAUT
40710.3
40970.7
9398
77.19
2022-09-15
HONAUT
41889.4
42073.36
4602
54.87
2022-09-13
HONAUT
41469.2
41567.08
4898
67.72
2022-09-12
HONAUT
41510.75
41922.99
4770
66.86
2022-09-07
HONAUT
41617.4
41832.67
5121
61.28
2022-09-02
HONAUT
42202.45
42331.6
15240
80.43
2022-08-18
HONAUT
43018.55
43379.93
9969
49.31
2022-07-28
HONAUT
39636.2
40029.44
9194
56.32
2022-07-26
HONAUT
39187.4
39139.28
7741
57.67
2022-07-21
HONAUT
38347.6
38092.16
6522
54.39
2022-07-19
HONAUT
36761.55
36731.72
6014
53.48
2022-07-06
HONAUT
34787.95
34006.33
8072
59.92
2022-07-05
HONAUT
32984.4
33322.66
4974
68.48
2022-07-04
HONAUT
33077.55
33307.25
7125
66.15
2022-06-30
HONAUT
33787.7
33307.01
10737
56.63
2022-06-28
HONAUT
34507.7
34546.84
5554
55.56
2022-06-22
HONAUT
33433.25
33106.22
5090
53.06
2022-06-20
HONAUT
32831.75
32766.22
11961
78.91
2022-06-17
HONAUT
32856.9
32835.27
31607
86.75
2022-06-16
HONAUT
32932.3
33147.42
5480
46.44
2022-06-10
HONAUT
32697.0
32550.25
7425
68.66
2022-06-08
HONAUT
32685.45
32535.75
7155
57.55
2022-06-06
HONAUT
31377.5
31299.2
5071
56.73
2022-06-03
HONAUT
31964.95
32052.31
6813
51.97
2022-06-01
HONAUT
31749.1
31902.45
4924
53.25
2022-05-30
HONAUT
31279.5
31448.73
8116
47.88
2022-05-26
HONAUT
30444.25
30544.58
9147
47.17
2022-05-25
HONAUT
30819.25
30922.68
6015
54.23
2022-05-24
HONAUT
31292.45
31089.95
6503
70.64
2022-05-23
HONAUT
31002.95
31511.85
7879
54.26
2022-05-20
HONAUT
31470.9
31723.74
8905
51.38
2022-05-19
HONAUT
32004.45
32032.22
6809
66.50
2022-05-18
HONAUT
32610.25
32697.14
9065
65.71
2022-05-11
HONAUT
38498.2
38441.66
5123
65.78
2022-05-06
HONAUT
39792.5
39382.49
5485
82.11
2022-05-05
HONAUT
40065.65
39544.36
8349
69.21
2022-05-02
HONAUT
40299.8
40080.48
3374
64.76
2022-04-28
HONAUT
41069.8
40979.2
5478
69.99
2022-04-27
HONAUT
40856.15
40994.47
6538
83.59
2022-04-21
HONAUT
40719.55
40402.55
5358
69.91
2022-04-20
HONAUT
40318.5
40153.98
9264
75.24
2022-04-19
HONAUT
40161.95
40259.28
7754
70.30
2022-04-13
HONAUT
40002.7
39960.94
15779
89.83
2022-04-11
HONAUT
40340.7
40499.98
7129
75.26
2022-04-08
HONAUT
40794.6
41122.16
4389
54.39
2022-04-06
HONAUT
39673.1
39774.86
7644
69.78
2022-04-04
HONAUT
39866.6
39879.53
2609
53.20
2022-03-31
HONAUT
39676.8
39657.84
10705
68.03
2022-03-25
HONAUT
38413.35
38550.12
6710
70.69
2022-03-17
HONAUT
39412.9
39685.04
7441
65.57
2022-03-04
HONAUT
39175.2
39464.28
8416
68.46
2022-02-24
HONAUT
39768.05
40074.12
9299
50.24
2022-02-15
HONAUT
41561.65
41234.31
6733
50.04
2022-02-14
HONAUT
41163.3
41440.94
18603
61.02
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
HONAUT Stock Daily Analysis with Del%
2023-02-02
39128.85
39507.85
0.97
39388.37
1755
69127
1.223
32220
23.59
2148
-13
-0.61%
32
0
0.00%
29
0
0.00%
ShortCovering
2023-02-01
39223.3
39128.85
-0.24
39387.84
2573
101345
1.758
32415
28.80
2161
-24
-1.11%
32
3
9.38%
29
-1
-3.45%
LongUnwind
2023-01-31
38041.35
39223.3
3.11
38500.24
7574
291601
3.268
32775
57.75
2185
47
2.15%
29
1
3.45%
30
1
3.33%
LongBuiltup
2023-01-30
38300.35
38041.35
-0.68
37888.53
6332
239910
2.309
32070
58.21
2138
56
2.62%
28
2
7.14%
29
3
10.34%
ShortBuiltup
2023-01-27
39877.7
38300.35
-3.96
38739.46
3915
151665
2.361
31230
37.98
2082
3
0.14%
26
17
65.38%
26
6
23.08%
ShortBuiltup
2023-01-25
40355.15
39877.7
-1.18
39622.48
9263
367023
4.195
31755
43.44
2117
-50
-2.36%
123
11
8.94%
77
-4
-5.19%
LongUnwind
2023-01-24
40706.8
40355.15
-0.86
40338.76
5231
211012
2.559
32505
38.42
2167
-83
-3.83%
112
-5
-4.46%
81
0
0.00%
LongUnwind
2023-01-23
40511.8
40706.8
0.48
40496.88
1854
75081
1.249
33750
35.06
2250
-19
-0.84%
117
-1
-0.85%
81
-3
-3.70%
ShortCovering
2023-01-20
40540.85
40511.8
-0.07
40373.95
3537
142803
1.989
34035
32.82
2269
-6
-0.26%
118
12
10.17%
84
2
2.38%
LongUnwind
2023-01-19
39618.5
40540.85
2.33
40373.13
3909
157819
1.98
34125
23.64
2275
-87
-3.82%
106
-3
-2.83%
82
1
1.22%
ShortCovering
2023-01-18
39319.25
39618.5
0.76
39721.36
1870
74279
1.124
35430
25.29
2362
-77
-3.26%
109
0
0.00%
81
0
0.00%
ShortCovering
2023-01-17
39418.85
39319.25
-0.25
39486.19
1976
78025
0.927
36585
36.23
2439
-49
-2.01%
109
2
1.83%
81
0
0.00%
LongUnwind
2023-01-16
39634.25
39418.85
-0.54
39516.2
1332
52636
0.868
37320
35.29
2488
22
0.88%
107
0
0.00%
81
0
0.00%
ShortBuiltup
2023-01-13
39677.1
39634.25
-0.11
39651.67
2713
107575
1.663
36990
43.09
2466
45
1.82%
107
-5
-4.67%
81
2
2.47%
ShortBuiltup
2023-01-12
39920.55
39677.1
-0.61
39761.0
3122
124134
2.055
36315
55.96
2421
25
1.03%
112
-2
-1.79%
79
1
1.27%
ShortBuiltup
2023-01-11
40139.7
39920.55
-0.55
39954.94
2054
82067
1.285
35940
33.64
2396
16
0.67%
114
12
10.53%
78
0
0.00%
ShortBuiltup
2023-01-10
40393.35
40139.7
-0.63
40146.91
2285
91736
1.295
35700
42.84
2380
-35
-1.47%
102
4
3.92%
78
-2
-2.56%
LongUnwind
2023-01-09
39846.4
40393.35
1.37
40199.14
3642
146405
2.291
36225
40.91
2415
-64
-2.65%
98
-6
-6.12%
80
3
3.75%
ShortCovering
2023-01-06
39873.45
39846.4
-0.07
39704.32
4564
181211
2.79
37185
33.57
2479
19
0.77%
104
5
4.81%
77
4
5.19%
ShortBuiltup
2023-01-05
40467.0
39873.45
-1.47
39961.33
5075
202804
3.403
36900
45.54
2460
-98
-3.98%
99
-7
-7.07%
73
12
16.44%
LongUnwind
2023-01-04
41044.8
40467.0
-1.41
40691.44
3269
133020
1.848
38370
26.95
2558
7
0.27%
106
1
0.94%
61
20
32.79%
ShortBuiltup
2023-01-03
40818.6
41044.8
0.55
41089.04
2517
103421
1.507
38265
26.22
2551
14
0.55%
105
2
1.90%
41
-1
-2.44%
LongBuiltup
2023-01-02
41701.95
40818.6
-2.12
41098.78
3452
141873
2.121
38055
39.37
2537
69
2.72%
103
74
71.84%
42
18
42.86%
ShortBuiltup
2022-12-30
41029.35
41701.95
1.64
41488.64
6362
263951
3.414
37020
41.76
2468
35
1.42%
29
8
27.59%
24
6
25.00%
LongBuiltup
2022-12-29
41235.95
41029.35
-0.50
40879.05
5878
240287
3.472
37575
24.92
2505
-67
-2.67%
451
-97
-21.51%
166
-73
-43.98%
LongUnwind
2022-12-28
42220.5
41235.95
-2.33
41804.71
10397
434644
5.822
38580
43.50
2572
-146
-5.68%
548
-238
-43.43%
239
-98
-41.00%
LongUnwind
2022-12-27
40833.2
42220.5
3.40
41976.77
10974
460653
6.504
40770
24.27
2718
17
0.63%
786
-131
-16.67%
337
102
30.27%
LongBuiltup
2022-12-26
40588.0
40833.2
0.60
40975.08
5014
205449
2.795
40515
35.10
2701
55
2.04%
917
11
1.20%
235
-2
-0.85%
LongBuiltup
2022-12-23
41764.95
40588.0
-2.82
40806.45
5692
232270
2.913
39690
29.37
2646
137
5.18%
906
7
0.77%
237
-7
-2.95%
ShortBuiltup
2022-12-22
41492.35
41764.95
0.66
41436.27
8491
351835
3.24
37635
52.63
2509
-8
-0.32%
899
-11
-1.22%
244
-9
-3.69%
ShortCovering
2022-12-21
40345.45
41492.35
2.84
41282.9
7582
313007
4.181
37755
32.04
2517
-82
-3.26%
910
-120
-13.19%
253
-6
-2.37%
ShortCovering
2022-12-20
41153.2
40345.45
-1.96
40568.58
8774
355949
3.043
38985
58.07
2599
-7
-0.27%
1030
51
4.95%
259
0
0.00%
LongUnwind
2022-12-19
41387.55
41153.2
-0.57
41277.85
3641
150293
2.266
39090
17.99
2606
28
1.07%
979
94
9.60%
259
15
5.79%
ShortBuiltup
2022-12-16
41736.1
41387.55
-0.84
41076.17
8126
333785
4.879
38670
25.79
2578
-10
-0.39%
885
37
4.18%
244
-3
-1.23%
LongUnwind
2022-12-15
42436.35
41736.1
-1.65
42156.23
4964
209264
2.871
38820
27.10
2588
-56
-2.16%
848
12
1.42%
247
-9
-3.64%
LongUnwind