HONAUT Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

HONAUT Stock Analysis and important levels marked

Important levels marked as per price action level.

HONAUT Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-31 HONAUT 39223.3 38500.24 7574 57.75
2023-01-30 HONAUT 38041.35 37888.53 6332 58.21
2023-01-25 HONAUT 39877.7 39622.48 9263 43.44
2022-12-22 HONAUT 41764.95 41436.27 8491 52.63
2022-12-20 HONAUT 40345.45 40568.58 8774 58.07
2022-11-11 HONAUT 38680.6 38209.84 21313 74.53
2022-11-07 HONAUT 40202.35 40300.66 5145 47.15
2022-10-13 HONAUT 38343.4 38481.03 4891 72.13
2022-10-11 HONAUT 38890.2 39092.98 6645 51.00
2022-09-29 HONAUT 38918.9 38996.27 8651 74.33
2022-09-28 HONAUT 39233.95 39413.15 4460 49.73
2022-09-22 HONAUT 40813.2 40960.15 7537 68.56
2022-09-20 HONAUT 40710.3 40970.7 9398 77.19
2022-09-15 HONAUT 41889.4 42073.36 4602 54.87
2022-09-13 HONAUT 41469.2 41567.08 4898 67.72
2022-09-12 HONAUT 41510.75 41922.99 4770 66.86
2022-09-07 HONAUT 41617.4 41832.67 5121 61.28
2022-09-02 HONAUT 42202.45 42331.6 15240 80.43
2022-08-18 HONAUT 43018.55 43379.93 9969 49.31
2022-07-28 HONAUT 39636.2 40029.44 9194 56.32
2022-07-26 HONAUT 39187.4 39139.28 7741 57.67
2022-07-21 HONAUT 38347.6 38092.16 6522 54.39
2022-07-19 HONAUT 36761.55 36731.72 6014 53.48
2022-07-06 HONAUT 34787.95 34006.33 8072 59.92
2022-07-05 HONAUT 32984.4 33322.66 4974 68.48
2022-07-04 HONAUT 33077.55 33307.25 7125 66.15
2022-06-30 HONAUT 33787.7 33307.01 10737 56.63
2022-06-28 HONAUT 34507.7 34546.84 5554 55.56
2022-06-22 HONAUT 33433.25 33106.22 5090 53.06
2022-06-20 HONAUT 32831.75 32766.22 11961 78.91
2022-06-17 HONAUT 32856.9 32835.27 31607 86.75
2022-06-16 HONAUT 32932.3 33147.42 5480 46.44
2022-06-10 HONAUT 32697.0 32550.25 7425 68.66
2022-06-08 HONAUT 32685.45 32535.75 7155 57.55
2022-06-06 HONAUT 31377.5 31299.2 5071 56.73
2022-06-03 HONAUT 31964.95 32052.31 6813 51.97
2022-06-01 HONAUT 31749.1 31902.45 4924 53.25
2022-05-30 HONAUT 31279.5 31448.73 8116 47.88
2022-05-26 HONAUT 30444.25 30544.58 9147 47.17
2022-05-25 HONAUT 30819.25 30922.68 6015 54.23
2022-05-24 HONAUT 31292.45 31089.95 6503 70.64
2022-05-23 HONAUT 31002.95 31511.85 7879 54.26
2022-05-20 HONAUT 31470.9 31723.74 8905 51.38
2022-05-19 HONAUT 32004.45 32032.22 6809 66.50
2022-05-18 HONAUT 32610.25 32697.14 9065 65.71
2022-05-11 HONAUT 38498.2 38441.66 5123 65.78
2022-05-06 HONAUT 39792.5 39382.49 5485 82.11
2022-05-05 HONAUT 40065.65 39544.36 8349 69.21
2022-05-02 HONAUT 40299.8 40080.48 3374 64.76
2022-04-28 HONAUT 41069.8 40979.2 5478 69.99
2022-04-27 HONAUT 40856.15 40994.47 6538 83.59
2022-04-21 HONAUT 40719.55 40402.55 5358 69.91
2022-04-20 HONAUT 40318.5 40153.98 9264 75.24
2022-04-19 HONAUT 40161.95 40259.28 7754 70.30
2022-04-13 HONAUT 40002.7 39960.94 15779 89.83
2022-04-11 HONAUT 40340.7 40499.98 7129 75.26
2022-04-08 HONAUT 40794.6 41122.16 4389 54.39
2022-04-06 HONAUT 39673.1 39774.86 7644 69.78
2022-04-04 HONAUT 39866.6 39879.53 2609 53.20
2022-03-31 HONAUT 39676.8 39657.84 10705 68.03
2022-03-25 HONAUT 38413.35 38550.12 6710 70.69
2022-03-17 HONAUT 39412.9 39685.04 7441 65.57
2022-03-04 HONAUT 39175.2 39464.28 8416 68.46
2022-02-24 HONAUT 39768.05 40074.12 9299 50.24
2022-02-15 HONAUT 41561.65 41234.31 6733 50.04
2022-02-14 HONAUT 41163.3 41440.94 18603 61.02

HONAUT Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-02-02 39128.85 39507.85 0.97 39388.37 1755 69127 1.223 32220 23.59 2148 -13 -0.61% 32 0 0.00% 29 0 0.00% ShortCovering
2023-02-01 39223.3 39128.85 -0.24 39387.84 2573 101345 1.758 32415 28.80 2161 -24 -1.11% 32 3 9.38% 29 -1 -3.45% LongUnwind
2023-01-31 38041.35 39223.3 3.11 38500.24 7574 291601 3.268 32775 57.75 2185 47 2.15% 29 1 3.45% 30 1 3.33% LongBuiltup
2023-01-30 38300.35 38041.35 -0.68 37888.53 6332 239910 2.309 32070 58.21 2138 56 2.62% 28 2 7.14% 29 3 10.34% ShortBuiltup
2023-01-27 39877.7 38300.35 -3.96 38739.46 3915 151665 2.361 31230 37.98 2082 3 0.14% 26 17 65.38% 26 6 23.08% ShortBuiltup
2023-01-25 40355.15 39877.7 -1.18 39622.48 9263 367023 4.195 31755 43.44 2117 -50 -2.36% 123 11 8.94% 77 -4 -5.19% LongUnwind
2023-01-24 40706.8 40355.15 -0.86 40338.76 5231 211012 2.559 32505 38.42 2167 -83 -3.83% 112 -5 -4.46% 81 0 0.00% LongUnwind
2023-01-23 40511.8 40706.8 0.48 40496.88 1854 75081 1.249 33750 35.06 2250 -19 -0.84% 117 -1 -0.85% 81 -3 -3.70% ShortCovering
2023-01-20 40540.85 40511.8 -0.07 40373.95 3537 142803 1.989 34035 32.82 2269 -6 -0.26% 118 12 10.17% 84 2 2.38% LongUnwind
2023-01-19 39618.5 40540.85 2.33 40373.13 3909 157819 1.98 34125 23.64 2275 -87 -3.82% 106 -3 -2.83% 82 1 1.22% ShortCovering
2023-01-18 39319.25 39618.5 0.76 39721.36 1870 74279 1.124 35430 25.29 2362 -77 -3.26% 109 0 0.00% 81 0 0.00% ShortCovering
2023-01-17 39418.85 39319.25 -0.25 39486.19 1976 78025 0.927 36585 36.23 2439 -49 -2.01% 109 2 1.83% 81 0 0.00% LongUnwind
2023-01-16 39634.25 39418.85 -0.54 39516.2 1332 52636 0.868 37320 35.29 2488 22 0.88% 107 0 0.00% 81 0 0.00% ShortBuiltup
2023-01-13 39677.1 39634.25 -0.11 39651.67 2713 107575 1.663 36990 43.09 2466 45 1.82% 107 -5 -4.67% 81 2 2.47% ShortBuiltup
2023-01-12 39920.55 39677.1 -0.61 39761.0 3122 124134 2.055 36315 55.96 2421 25 1.03% 112 -2 -1.79% 79 1 1.27% ShortBuiltup
2023-01-11 40139.7 39920.55 -0.55 39954.94 2054 82067 1.285 35940 33.64 2396 16 0.67% 114 12 10.53% 78 0 0.00% ShortBuiltup
2023-01-10 40393.35 40139.7 -0.63 40146.91 2285 91736 1.295 35700 42.84 2380 -35 -1.47% 102 4 3.92% 78 -2 -2.56% LongUnwind
2023-01-09 39846.4 40393.35 1.37 40199.14 3642 146405 2.291 36225 40.91 2415 -64 -2.65% 98 -6 -6.12% 80 3 3.75% ShortCovering
2023-01-06 39873.45 39846.4 -0.07 39704.32 4564 181211 2.79 37185 33.57 2479 19 0.77% 104 5 4.81% 77 4 5.19% ShortBuiltup
2023-01-05 40467.0 39873.45 -1.47 39961.33 5075 202804 3.403 36900 45.54 2460 -98 -3.98% 99 -7 -7.07% 73 12 16.44% LongUnwind
2023-01-04 41044.8 40467.0 -1.41 40691.44 3269 133020 1.848 38370 26.95 2558 7 0.27% 106 1 0.94% 61 20 32.79% ShortBuiltup
2023-01-03 40818.6 41044.8 0.55 41089.04 2517 103421 1.507 38265 26.22 2551 14 0.55% 105 2 1.90% 41 -1 -2.44% LongBuiltup
2023-01-02 41701.95 40818.6 -2.12 41098.78 3452 141873 2.121 38055 39.37 2537 69 2.72% 103 74 71.84% 42 18 42.86% ShortBuiltup
2022-12-30 41029.35 41701.95 1.64 41488.64 6362 263951 3.414 37020 41.76 2468 35 1.42% 29 8 27.59% 24 6 25.00% LongBuiltup
2022-12-29 41235.95 41029.35 -0.50 40879.05 5878 240287 3.472 37575 24.92 2505 -67 -2.67% 451 -97 -21.51% 166 -73 -43.98% LongUnwind
2022-12-28 42220.5 41235.95 -2.33 41804.71 10397 434644 5.822 38580 43.50 2572 -146 -5.68% 548 -238 -43.43% 239 -98 -41.00% LongUnwind
2022-12-27 40833.2 42220.5 3.40 41976.77 10974 460653 6.504 40770 24.27 2718 17 0.63% 786 -131 -16.67% 337 102 30.27% LongBuiltup
2022-12-26 40588.0 40833.2 0.60 40975.08 5014 205449 2.795 40515 35.10 2701 55 2.04% 917 11 1.20% 235 -2 -0.85% LongBuiltup
2022-12-23 41764.95 40588.0 -2.82 40806.45 5692 232270 2.913 39690 29.37 2646 137 5.18% 906 7 0.77% 237 -7 -2.95% ShortBuiltup
2022-12-22 41492.35 41764.95 0.66 41436.27 8491 351835 3.24 37635 52.63 2509 -8 -0.32% 899 -11 -1.22% 244 -9 -3.69% ShortCovering
2022-12-21 40345.45 41492.35 2.84 41282.9 7582 313007 4.181 37755 32.04 2517 -82 -3.26% 910 -120 -13.19% 253 -6 -2.37% ShortCovering
2022-12-20 41153.2 40345.45 -1.96 40568.58 8774 355949 3.043 38985 58.07 2599 -7 -0.27% 1030 51 4.95% 259 0 0.00% LongUnwind
2022-12-19 41387.55 41153.2 -0.57 41277.85 3641 150293 2.266 39090 17.99 2606 28 1.07% 979 94 9.60% 259 15 5.79% ShortBuiltup
2022-12-16 41736.1 41387.55 -0.84 41076.17 8126 333785 4.879 38670 25.79 2578 -10 -0.39% 885 37 4.18% 244 -3 -1.23% LongUnwind
2022-12-15 42436.35 41736.1 -1.65 42156.23 4964 209264 2.871 38820 27.10 2588 -56 -2.16% 848 12 1.42% 247 -9 -3.64% LongUnwind