HONAUT Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
HONAUT Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
HONAUT Important level VWAP Values
2023-04-13
HONAUT
36415.0
36519.77
12382
6892.00
2023-04-12
HONAUT
36677.95
36674.94
6237
6877.00
2023-04-11
HONAUT
36827.75
36824.77
8131
6657.00
2023-04-10
HONAUT
36807.8
36722.99
7611
4416.00
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
HONAUT Stock Daily Analysis with Del%
2023-04-24
35957.8
35917.15
-0.11
35846.77
2703
1
1.427
12045
803
-85
-10.59%
579
-6
-1.04%
135
6
4.44%
LongUnwind
2023-04-21
36331.2
35957.8
-1.03
35888.87
4762
2
1.971
13320
888
-31
-3.49%
585
-15
-2.56%
129
-2
-1.55%
LongUnwind
2023-04-20
35418.05
36331.2
2.58
36018.06
4832
2
2.145
13785
919
-41
-4.46%
600
-27
-4.50%
131
0
0.00%
ShortCovering
2023-04-19
35808.7
35418.05
-1.09
35482.82
6985
2
2.656
14400
960
-4
-0.42%
627
-35
-5.58%
131
-1
-0.76%
LongUnwind
2023-04-18
36036.85
35808.7
-0.63
36047.47
10311
4
2.254
14460
964
13
1.35%
662
55
8.31%
132
0
0.00%
ShortBuiltup
2023-04-17
36415.0
36036.85
-1.04
36410.39
9945
4
2.69
14265
951
-1
-0.11%
607
42
6.92%
132
44
33.33%
LongUnwind
2023-04-12
36827.75
36677.95
-0.41
36674.94
6237
2
2.276
15480
6877.00
1032
-64
-6.20%
630
27
4.29%
87
-2
-2.30%
LongUnwind
2023-04-11
36807.8
36827.75
0.05
36824.77
8131
3
2.53
16440
6657.00
1096
-28
-2.55%
603
-123
-20.40%
89
68
76.40%
ShortCovering
2023-04-10
36427.25
36807.8
1.04
36722.99
7611
3
2.601
16860
4416.00
1124
-79
-7.03%
726
38
5.23%
21
4
19.05%
ShortCovering
2023-04-06
37002.15
36427.25
-1.55
36358.06
8986
3
5.565
18045
37.64
1203
-77
-6.40%
688
602
87.50%
17
6
35.29%
LongUnwind
2023-04-05
36580.95
37002.15
1.15
36797.28
6099
2
2.801
19200
34.19
1280
-76
-5.94%
86
41
47.67%
11
1
9.09%
ShortCovering
2023-04-03
36385.2
36580.95
0.54
36318.05
5097
2
2.511
20340
30.76
1356
71
5.24%
45
13
28.89%
10
5
50.00%
LongBuiltup
2023-03-31
35236.55
36385.2
3.26
36183.11
6924
3
3.37
19275
44.50
1285
76
5.91%
32
21
65.63%
5
3
60.00%
LongBuiltup
2023-03-29
35678.15
35236.55
-1.24
35341.21
6481
2
3.365
18825
54.81
1255
1
0.08%
2116
34
1.61%
296
-24
-8.11%
ShortBuiltup
2023-03-28
35528.85
35678.15
0.42
35489.47
6074
2
2.816
18810
42.90
1254
-80
-6.38%
2082
-20
-0.96%
320
-4
-1.25%
ShortCovering
2023-03-27
35775.65
35528.85
-0.69
35633.45
6816
2
3.567
20010
40.45
1334
-79
-5.92%
2102
1
0.05%
324
9
2.78%
LongUnwind
2023-03-21
34852.95
35390.65
1.54
35127.11
3469
121856
1.534
23370
1558
56
3.59%
2466
1001
40.59%
250
9
3.60%
LongBuiltup
2023-03-20
35019.35
34852.95
-0.48
34743.5
2968
103119
1.356
22530
1502
8
0.53%
1465
-5
-0.34%
241
-3
-1.24%
ShortBuiltup
2023-03-17
34768.25
35019.35
0.72
35129.14
2204
77425
1.305
22410
1494
8
0.54%
1470
182
12.38%
244
6
2.46%
LongBuiltup
2023-03-16
34884.5
34768.25
-0.33
34814.31
2914
101449
1.61
22290
1486
21
1.41%
1288
-117
-9.08%
238
-2
-0.84%
ShortBuiltup
2023-03-15
34774.85
34884.5
0.32
35041.38
3269
114550
1.742
21975
1465
-6
-0.41%
1405
568
40.43%
240
-2
-0.83%
ShortCovering
2023-03-14
34906.1
34774.85
-0.38
34672.51
3066
106306
1.972
22065
1471
-22
-1.50%
837
-51
-6.09%
242
2
0.83%
LongUnwind
2023-03-13
35571.05
34906.1
-1.87
35040.12
3116
109185
1.778
22395
1493
-29
-1.94%
888
6
0.68%
240
88
36.67%
LongUnwind
2023-03-06
35274.2
35459.35
0.52
35791.14
10195
364891
3.37
24690
1646
30
1.82%
782
-6
-0.77%
137
1
0.73%
LongBuiltup
2023-03-03
35400.45
35274.2
-0.36
35270.62
4529
159741
1.562
24240
1616
9
0.56%
788
151
19.16%
136
-31
-22.79%
ShortBuiltup
2023-03-02
35266.25
35400.45
0.38
35466.58
14265
505931
2.337
24105
1607
-71
-4.42%
637
485
76.14%
167
2
1.20%
ShortCovering
2023-03-01
34487.25
35266.25
2.26
34618.95
12571
435195
2.292
25170
1678
-10
-0.60%
152
53
34.87%
165
1
0.61%
ShortCovering
2023-02-28
34987.8
34487.25
-1.43
34740.51
5368
186487
2.987
25320
1688
98
5.81%
99
33
33.33%
164
-2
-1.22%
ShortBuiltup
2023-02-27
36149.0
34987.8
-3.21
35230.59
8589
302596
3.292
23850
1590
85
5.35%
66
23
34.85%
166
136
81.93%
ShortBuiltup
2023-02-24
36738.85
36149.0
-1.61
36638.28
15703
575331
4.235
22575
1505
-44
-2.92%
43
19
44.19%
30
16
53.33%
LongUnwind
2023-02-23
36204.5
36738.85
1.48
36110.57
15764
569247
2.827
24210
1614
-82
-5.08%
823
-122
-14.82%
119
-8
-6.72%
ShortCovering
2023-02-22
35991.8
36204.5
0.59
36062.21
11534
415942
3.807
25440
1696
5
0.29%
945
-56
-5.93%
127
-4
-3.15%
LongBuiltup
2023-02-21
36756.1
35991.8
-2.08
36210.3
15092
546486
5.218
25365
1691
18
1.06%
1001
-146
-14.59%
131
-39
-29.77%
ShortBuiltup
2023-02-20
37246.75
36756.1
-1.32
37023.45
4354
161200
2.801
25095
1673
-10
-0.60%
1147
-83
-7.24%
170
3
1.76%
LongUnwind
2023-02-16
37299.9
37356.9
0.15
37420.64
7366
275640
3.9
25995
1733
9
0.52%
1230
-255
-20.73%
156
4
2.56%
LongBuiltup
2023-02-15
37403.85
37299.9
-0.28
37448.75
6214
232707
3.222
25860
1724
127
7.37%
1485
368
24.78%
152
15
9.87%
ShortBuiltup
2023-02-14
38657.2
37403.85
-3.24
37759.05
5356
202237
3.191
23955
1597
1
0.06%
1117
136
12.18%
137
7
5.11%
ShortBuiltup
2023-02-13
38142.8
38657.2
1.35
38472.94
3868
148813
2.249
23940
1596
-116
-7.27%
981
-168
-17.13%
130
33
25.38%
ShortCovering
2023-02-10
38079.15
38142.8
0.17
38061.67
3207
122064
2.245
25680
1712
-9
-0.53%
1149
25
2.18%
97
5
5.15%
ShortCovering
2023-02-08
39223.5
39065.85
-0.40
39198.19
4639
181840
2.763
34320
2288
61
2.67%
1019
332
32.58%
67
26
38.81%
ShortBuiltup
2023-02-07
39591.75
39223.5
-0.93
39316.7
2252
88541
1.365
33405
2227
24
1.08%
687
229
33.33%
41
0
0.00%
ShortBuiltup
2023-02-06
39870.75
39591.75
-0.70
39613.45
2087
82673
1.042
33045
2203
58
2.63%
458
422
92.14%
41
12
29.27%
ShortBuiltup
2023-02-03
39507.85
39870.75
0.92
39738.57
2300
91399
1.513
32175
2145
-3
-0.14%
36
4
11.11%
29
0
0.00%
ShortCovering
2023-02-02
39128.85
39507.85
0.97
39388.37
1755
69127
1.223
32220
2148
-13
-0.61%
32
0
0.00%
29
0
0.00%
ShortCovering
2023-02-01
39223.3
39128.85
-0.24
39387.84
2573
101345
1.758
32415
2161
-24
-1.11%
32
3
9.38%
29
-1
-3.45%
LongUnwind
2023-01-31
38041.35
39223.3
3.11
38500.24
7574
291601
3.268
32775
2185
47
2.15%
29
1
3.45%
30
1
3.33%
LongBuiltup
2023-01-30
38300.35
38041.35
-0.68
37888.53
6332
239910
2.309
32070
2138
56
2.62%
28
2
7.14%
29
3
10.34%
ShortBuiltup
2023-01-27
39877.7
38300.35
-3.96
38739.46
3915
151665
2.361
31230
2082
3
0.14%
26
17
65.38%
26
6
23.08%
ShortBuiltup
2023-01-25
40355.15
39877.7
-1.18
39622.48
9263
367023
4.195
31755
2117
-50
-2.36%
123
11
8.94%
77
-4
-5.19%
LongUnwind
2023-01-24
40706.8
40355.15
-0.86
40338.76
5231
211012
2.559
32505
2167
-83
-3.83%
112
-5
-4.46%
81
0
0.00%
LongUnwind
2023-01-23
40511.8
40706.8
0.48
40496.88
1854
75081
1.249
33750
2250
-19
-0.84%
117
-1
-0.85%
81
-3
-3.70%
ShortCovering
2023-01-20
40540.85
40511.8
-0.07
40373.95
3537
142803
1.989
34035
2269
-6
-0.26%
118
12
10.17%
84
2
2.38%
LongUnwind
2023-01-19
39618.5
40540.85
2.33
40373.13
3909
157819
1.98
34125
2275
-87
-3.82%
106
-3
-2.83%
82
1
1.22%
ShortCovering
2023-01-18
39319.25
39618.5
0.76
39721.36
1870
74279
1.124
35430
2362
-77
-3.26%
109
0
0.00%
81
0
0.00%
ShortCovering
2023-01-17
39418.85
39319.25
-0.25
39486.19
1976
78025
0.927
36585
2439
-49
-2.01%
109
2
1.83%
81
0
0.00%
LongUnwind
2023-01-16
39634.25
39418.85
-0.54
39516.2
1332
52636
0.868
37320
2488
22
0.88%
107
0
0.00%
81
0
0.00%
ShortBuiltup
2023-01-13
39677.1
39634.25
-0.11
39651.67
2713
107575
1.663
36990
2466
45
1.82%
107
-5
-4.67%
81
2
2.47%
ShortBuiltup
2023-01-12
39920.55
39677.1
-0.61
39761.0
3122
124134
2.055
36315
2421
25
1.03%
112
-2
-1.79%
79
1
1.27%
ShortBuiltup
2023-01-11
40139.7
39920.55
-0.55
39954.94
2054
82067
1.285
35940
2396
16
0.67%
114
12
10.53%
78
0
0.00%
ShortBuiltup
2023-01-10
40393.35
40139.7
-0.63
40146.91
2285
91736
1.295
35700
2380
-35
-1.47%
102
4
3.92%
78
-2
-2.56%
LongUnwind
2023-01-09
39846.4
40393.35
1.37
40199.14
3642
146405
2.291
36225
2415
-64
-2.65%
98
-6
-6.12%
80
3
3.75%
ShortCovering
2023-01-06
39873.45
39846.4
-0.07
39704.32
4564
181211
2.79
37185
2479
19
0.77%
104
5
4.81%
77
4
5.19%
ShortBuiltup
2023-01-05
40467.0
39873.45
-1.47
39961.33
5075
202804
3.403
36900
2460
-98
-3.98%
99
-7
-7.07%
73
12
16.44%
LongUnwind
2023-01-04
41044.8
40467.0
-1.41
40691.44
3269
133020
1.848
38370
2558
7
0.27%
106
1
0.94%
61
20
32.79%
ShortBuiltup
2023-01-03
40818.6
41044.8
0.55
41089.04
2517
103421
1.507
38265
2551
14
0.55%
105
2
1.90%
41
-1
-2.44%
LongBuiltup
2023-01-02
41701.95
40818.6
-2.12
41098.78
3452
141873
2.121
38055
2537
69
2.72%
103
74
71.84%
42
18
42.86%
ShortBuiltup
2022-12-30
41029.35
41701.95
1.64
41488.64
6362
263951
3.414
37020
2468
35
1.42%
29
8
27.59%
24
6
25.00%
LongBuiltup
2022-12-29
41235.95
41029.35
-0.50
40879.05
5878
240287
3.472
37575
2505
-67
-2.67%
451
-97
-21.51%
166
-73
-43.98%
LongUnwind
2022-12-28
42220.5
41235.95
-2.33
41804.71
10397
434644
5.822
38580
2572
-146
-5.68%
548
-238
-43.43%
239
-98
-41.00%
LongUnwind
2022-12-27
40833.2
42220.5
3.40
41976.77
10974
460653
6.504
40770
2718
17
0.63%
786
-131
-16.67%
337
102
30.27%
LongBuiltup
2022-12-26
40588.0
40833.2
0.60
40975.08
5014
205449
2.795
40515
2701
55
2.04%
917
11
1.20%
235
-2
-0.85%
LongBuiltup
2022-12-23
41764.95
40588.0
-2.82
40806.45
5692
232270
2.913
39690
2646
137
5.18%
906
7
0.77%
237
-7
-2.95%
ShortBuiltup
2022-12-22
41492.35
41764.95
0.66
41436.27
8491
351835
3.24
37635
2509
-8
-0.32%
899
-11
-1.22%
244
-9
-3.69%
ShortCovering
2022-12-21
40345.45
41492.35
2.84
41282.9
7582
313007
4.181
37755
2517
-82
-3.26%
910
-120
-13.19%
253
-6
-2.37%
ShortCovering
2022-12-20
41153.2
40345.45
-1.96
40568.58
8774
355949
3.043
38985
2599
-7
-0.27%
1030
51
4.95%
259
0
0.00%
LongUnwind
2022-12-19
41387.55
41153.2
-0.57
41277.85
3641
150293
2.266
39090
2606
28
1.07%
979
94
9.60%
259
15
5.79%
ShortBuiltup
2022-12-16
41736.1
41387.55
-0.84
41076.17
8126
333785
4.879
38670
2578
-10
-0.39%
885
37
4.18%
244
-3
-1.23%
LongUnwind
2022-12-15
42436.35
41736.1
-1.65
42156.23
4964
209264
2.871
38820
2588
-56
-2.16%
848
12
1.42%
247
-9
-3.64%
LongUnwind