HONAUT Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

HONAUT Stock Analysis and important levels marked

Important levels marked as per price action level.

HONAUT Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-13 HONAUT 36415.0 36519.77 12382 6892.00
2023-04-12 HONAUT 36677.95 36674.94 6237 6877.00
2023-04-11 HONAUT 36827.75 36824.77 8131 6657.00
2023-04-10 HONAUT 36807.8 36722.99 7611 4416.00

HONAUT Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-04-24 35957.8 35917.15 -0.11 35846.77 2703 1 1.427 12045 803 -85 -10.59% 579 -6 -1.04% 135 6 4.44% LongUnwind
2023-04-21 36331.2 35957.8 -1.03 35888.87 4762 2 1.971 13320 888 -31 -3.49% 585 -15 -2.56% 129 -2 -1.55% LongUnwind
2023-04-20 35418.05 36331.2 2.58 36018.06 4832 2 2.145 13785 919 -41 -4.46% 600 -27 -4.50% 131 0 0.00% ShortCovering
2023-04-19 35808.7 35418.05 -1.09 35482.82 6985 2 2.656 14400 960 -4 -0.42% 627 -35 -5.58% 131 -1 -0.76% LongUnwind
2023-04-18 36036.85 35808.7 -0.63 36047.47 10311 4 2.254 14460 964 13 1.35% 662 55 8.31% 132 0 0.00% ShortBuiltup
2023-04-17 36415.0 36036.85 -1.04 36410.39 9945 4 2.69 14265 951 -1 -0.11% 607 42 6.92% 132 44 33.33% LongUnwind
2023-04-12 36827.75 36677.95 -0.41 36674.94 6237 2 2.276 15480 6877.00 1032 -64 -6.20% 630 27 4.29% 87 -2 -2.30% LongUnwind
2023-04-11 36807.8 36827.75 0.05 36824.77 8131 3 2.53 16440 6657.00 1096 -28 -2.55% 603 -123 -20.40% 89 68 76.40% ShortCovering
2023-04-10 36427.25 36807.8 1.04 36722.99 7611 3 2.601 16860 4416.00 1124 -79 -7.03% 726 38 5.23% 21 4 19.05% ShortCovering
2023-04-06 37002.15 36427.25 -1.55 36358.06 8986 3 5.565 18045 37.64 1203 -77 -6.40% 688 602 87.50% 17 6 35.29% LongUnwind
2023-04-05 36580.95 37002.15 1.15 36797.28 6099 2 2.801 19200 34.19 1280 -76 -5.94% 86 41 47.67% 11 1 9.09% ShortCovering
2023-04-03 36385.2 36580.95 0.54 36318.05 5097 2 2.511 20340 30.76 1356 71 5.24% 45 13 28.89% 10 5 50.00% LongBuiltup
2023-03-31 35236.55 36385.2 3.26 36183.11 6924 3 3.37 19275 44.50 1285 76 5.91% 32 21 65.63% 5 3 60.00% LongBuiltup
2023-03-29 35678.15 35236.55 -1.24 35341.21 6481 2 3.365 18825 54.81 1255 1 0.08% 2116 34 1.61% 296 -24 -8.11% ShortBuiltup
2023-03-28 35528.85 35678.15 0.42 35489.47 6074 2 2.816 18810 42.90 1254 -80 -6.38% 2082 -20 -0.96% 320 -4 -1.25% ShortCovering
2023-03-27 35775.65 35528.85 -0.69 35633.45 6816 2 3.567 20010 40.45 1334 -79 -5.92% 2102 1 0.05% 324 9 2.78% LongUnwind
2023-03-21 34852.95 35390.65 1.54 35127.11 3469 121856 1.534 23370 1558 56 3.59% 2466 1001 40.59% 250 9 3.60% LongBuiltup
2023-03-20 35019.35 34852.95 -0.48 34743.5 2968 103119 1.356 22530 1502 8 0.53% 1465 -5 -0.34% 241 -3 -1.24% ShortBuiltup
2023-03-17 34768.25 35019.35 0.72 35129.14 2204 77425 1.305 22410 1494 8 0.54% 1470 182 12.38% 244 6 2.46% LongBuiltup
2023-03-16 34884.5 34768.25 -0.33 34814.31 2914 101449 1.61 22290 1486 21 1.41% 1288 -117 -9.08% 238 -2 -0.84% ShortBuiltup
2023-03-15 34774.85 34884.5 0.32 35041.38 3269 114550 1.742 21975 1465 -6 -0.41% 1405 568 40.43% 240 -2 -0.83% ShortCovering
2023-03-14 34906.1 34774.85 -0.38 34672.51 3066 106306 1.972 22065 1471 -22 -1.50% 837 -51 -6.09% 242 2 0.83% LongUnwind
2023-03-13 35571.05 34906.1 -1.87 35040.12 3116 109185 1.778 22395 1493 -29 -1.94% 888 6 0.68% 240 88 36.67% LongUnwind
2023-03-06 35274.2 35459.35 0.52 35791.14 10195 364891 3.37 24690 1646 30 1.82% 782 -6 -0.77% 137 1 0.73% LongBuiltup
2023-03-03 35400.45 35274.2 -0.36 35270.62 4529 159741 1.562 24240 1616 9 0.56% 788 151 19.16% 136 -31 -22.79% ShortBuiltup
2023-03-02 35266.25 35400.45 0.38 35466.58 14265 505931 2.337 24105 1607 -71 -4.42% 637 485 76.14% 167 2 1.20% ShortCovering
2023-03-01 34487.25 35266.25 2.26 34618.95 12571 435195 2.292 25170 1678 -10 -0.60% 152 53 34.87% 165 1 0.61% ShortCovering
2023-02-28 34987.8 34487.25 -1.43 34740.51 5368 186487 2.987 25320 1688 98 5.81% 99 33 33.33% 164 -2 -1.22% ShortBuiltup
2023-02-27 36149.0 34987.8 -3.21 35230.59 8589 302596 3.292 23850 1590 85 5.35% 66 23 34.85% 166 136 81.93% ShortBuiltup
2023-02-24 36738.85 36149.0 -1.61 36638.28 15703 575331 4.235 22575 1505 -44 -2.92% 43 19 44.19% 30 16 53.33% LongUnwind
2023-02-23 36204.5 36738.85 1.48 36110.57 15764 569247 2.827 24210 1614 -82 -5.08% 823 -122 -14.82% 119 -8 -6.72% ShortCovering
2023-02-22 35991.8 36204.5 0.59 36062.21 11534 415942 3.807 25440 1696 5 0.29% 945 -56 -5.93% 127 -4 -3.15% LongBuiltup
2023-02-21 36756.1 35991.8 -2.08 36210.3 15092 546486 5.218 25365 1691 18 1.06% 1001 -146 -14.59% 131 -39 -29.77% ShortBuiltup
2023-02-20 37246.75 36756.1 -1.32 37023.45 4354 161200 2.801 25095 1673 -10 -0.60% 1147 -83 -7.24% 170 3 1.76% LongUnwind
2023-02-16 37299.9 37356.9 0.15 37420.64 7366 275640 3.9 25995 1733 9 0.52% 1230 -255 -20.73% 156 4 2.56% LongBuiltup
2023-02-15 37403.85 37299.9 -0.28 37448.75 6214 232707 3.222 25860 1724 127 7.37% 1485 368 24.78% 152 15 9.87% ShortBuiltup
2023-02-14 38657.2 37403.85 -3.24 37759.05 5356 202237 3.191 23955 1597 1 0.06% 1117 136 12.18% 137 7 5.11% ShortBuiltup
2023-02-13 38142.8 38657.2 1.35 38472.94 3868 148813 2.249 23940 1596 -116 -7.27% 981 -168 -17.13% 130 33 25.38% ShortCovering
2023-02-10 38079.15 38142.8 0.17 38061.67 3207 122064 2.245 25680 1712 -9 -0.53% 1149 25 2.18% 97 5 5.15% ShortCovering
2023-02-08 39223.5 39065.85 -0.40 39198.19 4639 181840 2.763 34320 2288 61 2.67% 1019 332 32.58% 67 26 38.81% ShortBuiltup
2023-02-07 39591.75 39223.5 -0.93 39316.7 2252 88541 1.365 33405 2227 24 1.08% 687 229 33.33% 41 0 0.00% ShortBuiltup
2023-02-06 39870.75 39591.75 -0.70 39613.45 2087 82673 1.042 33045 2203 58 2.63% 458 422 92.14% 41 12 29.27% ShortBuiltup
2023-02-03 39507.85 39870.75 0.92 39738.57 2300 91399 1.513 32175 2145 -3 -0.14% 36 4 11.11% 29 0 0.00% ShortCovering
2023-02-02 39128.85 39507.85 0.97 39388.37 1755 69127 1.223 32220 2148 -13 -0.61% 32 0 0.00% 29 0 0.00% ShortCovering
2023-02-01 39223.3 39128.85 -0.24 39387.84 2573 101345 1.758 32415 2161 -24 -1.11% 32 3 9.38% 29 -1 -3.45% LongUnwind
2023-01-31 38041.35 39223.3 3.11 38500.24 7574 291601 3.268 32775 2185 47 2.15% 29 1 3.45% 30 1 3.33% LongBuiltup
2023-01-30 38300.35 38041.35 -0.68 37888.53 6332 239910 2.309 32070 2138 56 2.62% 28 2 7.14% 29 3 10.34% ShortBuiltup
2023-01-27 39877.7 38300.35 -3.96 38739.46 3915 151665 2.361 31230 2082 3 0.14% 26 17 65.38% 26 6 23.08% ShortBuiltup
2023-01-25 40355.15 39877.7 -1.18 39622.48 9263 367023 4.195 31755 2117 -50 -2.36% 123 11 8.94% 77 -4 -5.19% LongUnwind
2023-01-24 40706.8 40355.15 -0.86 40338.76 5231 211012 2.559 32505 2167 -83 -3.83% 112 -5 -4.46% 81 0 0.00% LongUnwind
2023-01-23 40511.8 40706.8 0.48 40496.88 1854 75081 1.249 33750 2250 -19 -0.84% 117 -1 -0.85% 81 -3 -3.70% ShortCovering
2023-01-20 40540.85 40511.8 -0.07 40373.95 3537 142803 1.989 34035 2269 -6 -0.26% 118 12 10.17% 84 2 2.38% LongUnwind
2023-01-19 39618.5 40540.85 2.33 40373.13 3909 157819 1.98 34125 2275 -87 -3.82% 106 -3 -2.83% 82 1 1.22% ShortCovering
2023-01-18 39319.25 39618.5 0.76 39721.36 1870 74279 1.124 35430 2362 -77 -3.26% 109 0 0.00% 81 0 0.00% ShortCovering
2023-01-17 39418.85 39319.25 -0.25 39486.19 1976 78025 0.927 36585 2439 -49 -2.01% 109 2 1.83% 81 0 0.00% LongUnwind
2023-01-16 39634.25 39418.85 -0.54 39516.2 1332 52636 0.868 37320 2488 22 0.88% 107 0 0.00% 81 0 0.00% ShortBuiltup
2023-01-13 39677.1 39634.25 -0.11 39651.67 2713 107575 1.663 36990 2466 45 1.82% 107 -5 -4.67% 81 2 2.47% ShortBuiltup
2023-01-12 39920.55 39677.1 -0.61 39761.0 3122 124134 2.055 36315 2421 25 1.03% 112 -2 -1.79% 79 1 1.27% ShortBuiltup
2023-01-11 40139.7 39920.55 -0.55 39954.94 2054 82067 1.285 35940 2396 16 0.67% 114 12 10.53% 78 0 0.00% ShortBuiltup
2023-01-10 40393.35 40139.7 -0.63 40146.91 2285 91736 1.295 35700 2380 -35 -1.47% 102 4 3.92% 78 -2 -2.56% LongUnwind
2023-01-09 39846.4 40393.35 1.37 40199.14 3642 146405 2.291 36225 2415 -64 -2.65% 98 -6 -6.12% 80 3 3.75% ShortCovering
2023-01-06 39873.45 39846.4 -0.07 39704.32 4564 181211 2.79 37185 2479 19 0.77% 104 5 4.81% 77 4 5.19% ShortBuiltup
2023-01-05 40467.0 39873.45 -1.47 39961.33 5075 202804 3.403 36900 2460 -98 -3.98% 99 -7 -7.07% 73 12 16.44% LongUnwind
2023-01-04 41044.8 40467.0 -1.41 40691.44 3269 133020 1.848 38370 2558 7 0.27% 106 1 0.94% 61 20 32.79% ShortBuiltup
2023-01-03 40818.6 41044.8 0.55 41089.04 2517 103421 1.507 38265 2551 14 0.55% 105 2 1.90% 41 -1 -2.44% LongBuiltup
2023-01-02 41701.95 40818.6 -2.12 41098.78 3452 141873 2.121 38055 2537 69 2.72% 103 74 71.84% 42 18 42.86% ShortBuiltup
2022-12-30 41029.35 41701.95 1.64 41488.64 6362 263951 3.414 37020 2468 35 1.42% 29 8 27.59% 24 6 25.00% LongBuiltup
2022-12-29 41235.95 41029.35 -0.50 40879.05 5878 240287 3.472 37575 2505 -67 -2.67% 451 -97 -21.51% 166 -73 -43.98% LongUnwind
2022-12-28 42220.5 41235.95 -2.33 41804.71 10397 434644 5.822 38580 2572 -146 -5.68% 548 -238 -43.43% 239 -98 -41.00% LongUnwind
2022-12-27 40833.2 42220.5 3.40 41976.77 10974 460653 6.504 40770 2718 17 0.63% 786 -131 -16.67% 337 102 30.27% LongBuiltup
2022-12-26 40588.0 40833.2 0.60 40975.08 5014 205449 2.795 40515 2701 55 2.04% 917 11 1.20% 235 -2 -0.85% LongBuiltup
2022-12-23 41764.95 40588.0 -2.82 40806.45 5692 232270 2.913 39690 2646 137 5.18% 906 7 0.77% 237 -7 -2.95% ShortBuiltup
2022-12-22 41492.35 41764.95 0.66 41436.27 8491 351835 3.24 37635 2509 -8 -0.32% 899 -11 -1.22% 244 -9 -3.69% ShortCovering
2022-12-21 40345.45 41492.35 2.84 41282.9 7582 313007 4.181 37755 2517 -82 -3.26% 910 -120 -13.19% 253 -6 -2.37% ShortCovering
2022-12-20 41153.2 40345.45 -1.96 40568.58 8774 355949 3.043 38985 2599 -7 -0.27% 1030 51 4.95% 259 0 0.00% LongUnwind
2022-12-19 41387.55 41153.2 -0.57 41277.85 3641 150293 2.266 39090 2606 28 1.07% 979 94 9.60% 259 15 5.79% ShortBuiltup
2022-12-16 41736.1 41387.55 -0.84 41076.17 8126 333785 4.879 38670 2578 -10 -0.39% 885 37 4.18% 244 -3 -1.23% LongUnwind
2022-12-15 42436.35 41736.1 -1.65 42156.23 4964 209264 2.871 38820 2588 -56 -2.16% 848 12 1.42% 247 -9 -3.64% LongUnwind