HINDUNILVR Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
HINDUNILVR Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
HINDUNILVR Important level VWAP Values
2023-03-29 |
HINDUNILVR |
2530.8 |
2513.6 |
2613254 |
73.74 |
2023-03-28 |
HINDUNILVR |
2482.8 |
2491.6 |
1412387 |
71.69 |
2023-03-27 |
HINDUNILVR |
2499.0 |
2491.6 |
1387736 |
73.95 |
2023-03-24 |
HINDUNILVR |
2480.8 |
2483.0 |
1449326 |
72.83 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
HINDUNILVR Stock Daily Analysis with Del%
2023-11-03 |
2486.8 |
2509.2 |
|
2503.9 |
1125583 |
28 |
75.258 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-25 |
2483.5 |
2477.3 |
|
2477.6 |
1435836 |
36 |
97.031 |
8289600 |
|
27632 |
-787 |
-2 |
17765 |
-1490 |
-8 |
7925 |
-1023 |
-12 |
|
2023-10-23 |
2495.15 |
2483.5 |
|
2492.5 |
922707 |
23 |
104.114 |
8525700 |
|
28419 |
-839 |
-2 |
19255 |
-1306 |
-6 |
8948 |
-689 |
-7 |
|
2023-10-16 |
2569.45 |
2558.3 |
-0.43 |
2568.7 |
954899 |
25 |
82.549 |
9557400 |
|
31858 |
-69 |
0 |
17924 |
899 |
5 |
11224 |
108 |
0 |
LongUnwind |
2023-10-13 |
2557.0 |
2569.4 |
0.49 |
2564.8 |
1531977 |
39 |
89.01 |
9578100 |
|
31927 |
-220 |
0 |
17025 |
323 |
1 |
11116 |
778 |
7 |
ShortCovering |
2023-10-12 |
2556.4 |
2557.0 |
0.02 |
2554.4 |
1625010 |
42 |
90.97 |
9644100 |
|
32147 |
1697 |
5 |
16702 |
227 |
1 |
10338 |
-155 |
-1 |
LongBuiltup |
2023-10-11 |
2516.2 |
2556.4 |
1.60 |
2551.6 |
1697398 |
43 |
105.573 |
9135000 |
|
30450 |
3 |
0 |
16475 |
1069 |
6 |
10493 |
2182 |
20 |
LongBuiltup |
2023-10-10 |
2511.3 |
2516.2 |
0.20 |
2514.6 |
1092373 |
27 |
85.238 |
9134100 |
|
30447 |
-24 |
0 |
15406 |
-676 |
-4 |
8311 |
-187 |
-2 |
ShortCovering |
2023-10-09 |
2499.4 |
2511.3 |
0.48 |
2509.1 |
1468771 |
37 |
97.029 |
9141300 |
|
30471 |
-14 |
0 |
16082 |
-367 |
-2 |
8498 |
211 |
2 |
ShortCovering |
2023-09-05 |
2501.4 |
2507.0 |
0.23 |
2511.3 |
844088 |
21 |
96.986 |
8473200 |
|
28244 |
707 |
2 |
9780 |
534 |
5 |
7512 |
272 |
3 |
LongBuiltup |
2023-09-04 |
2504.8 |
2501.4 |
-0.14 |
2499.2 |
1143301 |
29 |
92.582 |
8261100 |
|
27537 |
-595 |
-2 |
9246 |
1312 |
14 |
7240 |
1640 |
22 |
LongUnwind |
2023-08-22 |
2562.75 |
2565.8 |
0.12 |
2565.1 |
960025 |
25 |
82.836 |
8837400 |
|
29458 |
-197 |
0 |
14902 |
-1035 |
-6 |
6722 |
44 |
0 |
ShortCovering |
2023-08-21 |
2554.75 |
2562.7 |
0.31 |
2561.7 |
977004 |
25 |
99.815 |
8896500 |
|
29655 |
-523 |
-1 |
15937 |
-662 |
-4 |
6678 |
-176 |
-2 |
ShortCovering |
2023-08-18 |
2543.25 |
2554.7 |
0.45 |
2555.0 |
1970819 |
50 |
110.496 |
9053400 |
|
30178 |
-952 |
-3 |
16599 |
-698 |
-4 |
6854 |
-372 |
-5 |
ShortCovering |
2023-08-16 |
2533.1 |
2552.6 |
|
2545.5 |
1155882 |
29 |
64.919 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
2501.8 |
2533.1 |
1.25 |
2523.9 |
1060479 |
27 |
94.456 |
9889200 |
|
32964 |
-131 |
0 |
18584 |
-183 |
0 |
7897 |
-261 |
-3 |
ShortCovering |
2023-08-02 |
2551.1 |
2568.9 |
0.70 |
2559.8 |
2082908 |
53 |
85.845 |
10224000 |
|
34080 |
9 |
0 |
15101 |
819 |
5 |
6973 |
175 |
2 |
LongBuiltup |
2023-08-01 |
2560.8 |
2551.1 |
-0.38 |
2555.0 |
1758897 |
45 |
103.864 |
10221300 |
|
34071 |
1149 |
3 |
14282 |
1777 |
12 |
6798 |
652 |
9 |
ShortBuiltup |
2023-07-31 |
2584.6 |
2560.8 |
-0.92 |
2562.0 |
2003252 |
51 |
119.095 |
9876600 |
|
32922 |
605 |
1 |
12505 |
1679 |
13 |
6146 |
891 |
14 |
ShortBuiltup |
2023-07-28 |
2569.85 |
2584.6 |
0.57 |
2579.9 |
966450 |
25 |
74.109 |
9695100 |
|
32317 |
-875 |
-2 |
10826 |
2302 |
21 |
5255 |
512 |
9 |
ShortCovering |
2023-07-27 |
2583.3 |
2569.8 |
-0.52 |
2567.4 |
2276136 |
58 |
193.251 |
10468200 |
|
34894 |
811 |
2 |
15412 |
-1053 |
-6 |
7207 |
124 |
1 |
ShortBuiltup |
2023-07-26 |
2568.15 |
2583.3 |
0.59 |
2588.8 |
1300033 |
34 |
106.554 |
10224900 |
|
34083 |
-343 |
-1 |
16465 |
-2964 |
-18 |
7083 |
-631 |
-8 |
ShortCovering |
2023-07-25 |
2580.25 |
2568.1 |
-0.47 |
2570.8 |
1653775 |
43 |
162.958 |
10327800 |
|
34426 |
806 |
2 |
19429 |
-1975 |
-10 |
7714 |
-153 |
-1 |
ShortBuiltup |
2023-07-24 |
2604.0 |
2580.2 |
-0.91 |
2587.2 |
1777469 |
46 |
147.744 |
10086000 |
|
33620 |
242 |
0 |
21404 |
-1369 |
-6 |
7867 |
-206 |
-2 |
ShortBuiltup |
2023-07-21 |
2703.25 |
2604.0 |
-3.67 |
2629.2 |
5198952 |
137 |
274.983 |
10013400 |
|
33378 |
-225 |
0 |
22773 |
3567 |
15 |
8073 |
-1313 |
-16 |
LongUnwind |
2023-07-20 |
2671.6 |
2703.2 |
1.18 |
2690.2 |
1430764 |
38 |
85.814 |
10080900 |
|
33603 |
-189 |
0 |
19206 |
2467 |
12 |
9386 |
1912 |
20 |
ShortCovering |
2023-07-19 |
2682.8 |
2671.6 |
-0.42 |
2669.0 |
1166542 |
31 |
80.927 |
10137600 |
|
33792 |
-200 |
0 |
16739 |
1018 |
6 |
7474 |
271 |
3 |
LongUnwind |
2023-07-13 |
2673.65 |
2654.7 |
-0.71 |
2668.7 |
1495067 |
40 |
95.377 |
10001400 |
|
33338 |
328 |
0 |
14789 |
205 |
1 |
5758 |
13 |
0 |
ShortBuiltup |
2023-07-12 |
2684.5 |
2673.6 |
-0.40 |
2666.3 |
2395826 |
64 |
125.342 |
9903000 |
|
33010 |
-823 |
-2 |
14584 |
792 |
5 |
5745 |
-649 |
-11 |
LongUnwind |
2023-07-11 |
2656.55 |
2684.5 |
1.05 |
2691.6 |
2476367 |
67 |
117.44 |
10149900 |
|
33833 |
903 |
2 |
13792 |
584 |
4 |
6394 |
794 |
12 |
LongBuiltup |
2023-07-10 |
2698.1 |
2656.5 |
-1.54 |
2670.2 |
1518183 |
41 |
79.27 |
9879000 |
|
32930 |
1501 |
4 |
13208 |
808 |
6 |
5600 |
727 |
12 |
ShortBuiltup |
2023-07-07 |
2757.1 |
2698.1 |
-2.14 |
2736.3 |
1178930 |
32 |
89.844 |
9428700 |
|
31429 |
-759 |
-2 |
12400 |
1147 |
9 |
4873 |
-830 |
-17 |
LongUnwind |
2023-07-06 |
2755.85 |
2757.1 |
0.05 |
2752.2 |
1265020 |
35 |
80.838 |
9656400 |
|
32188 |
-216 |
0 |
11253 |
498 |
4 |
5703 |
176 |
3 |
ShortCovering |
2023-07-05 |
2700.0 |
2755.8 |
2.07 |
2739.6 |
1717547 |
47 |
101.423 |
9721200 |
|
32404 |
734 |
2 |
10755 |
1425 |
13 |
5527 |
1596 |
28 |
LongBuiltup |
2023-07-04 |
2701.05 |
2700.0 |
-0.04 |
2694.5 |
721907 |
19 |
59.631 |
9501000 |
|
31670 |
-209 |
0 |
9330 |
937 |
10 |
3931 |
291 |
7 |
LongUnwind |
2023-07-03 |
2678.15 |
2701.0 |
0.86 |
2680.8 |
980665 |
26 |
77.899 |
9563700 |
|
31879 |
159 |
0 |
8393 |
2871 |
34 |
3640 |
830 |
22 |
LongBuiltup |
2023-06-30 |
2661.25 |
2678.1 |
0.64 |
2670.3 |
1160181 |
31 |
100.991 |
9516000 |
|
31720 |
347 |
1 |
5522 |
1616 |
29 |
2810 |
838 |
29 |
LongBuiltup |
2023-06-28 |
2651.35 |
2661.2 |
0.37 |
2665.9 |
1397573 |
37 |
75.563 |
9600300 |
|
32001 |
1142 |
3 |
9426 |
-2728 |
-28 |
4614 |
-289 |
-6 |
LongBuiltup |
2023-06-27 |
2652.1 |
2651.3 |
-0.03 |
2648.0 |
687747 |
18 |
41.41 |
9257700 |
|
30859 |
-661 |
-2 |
12154 |
-2892 |
-23 |
4903 |
-671 |
-13 |
LongUnwind |
2023-06-26 |
2641.6 |
2652.1 |
0.40 |
2656.2 |
758700 |
20 |
43.105 |
9456000 |
|
31520 |
-307 |
0 |
15046 |
-601 |
-3 |
5574 |
-376 |
-6 |
ShortCovering |
2023-06-23 |
2654.35 |
2641.6 |
-0.48 |
2639.7 |
991214 |
26 |
69.693 |
9548100 |
|
31827 |
42 |
0 |
15647 |
-979 |
-6 |
5950 |
-499 |
-8 |
ShortBuiltup |
2023-06-22 |
2676.6 |
2654.3 |
-0.83 |
2658.1 |
830052 |
22 |
48.9 |
9535500 |
|
31785 |
173 |
0 |
16626 |
-699 |
-4 |
6449 |
-329 |
-5 |
ShortBuiltup |
2023-06-21 |
2676.1 |
2676.6 |
0.02 |
2685.4 |
1201840 |
32 |
86.315 |
9483600 |
|
31612 |
-452 |
-1 |
17325 |
836 |
4 |
6778 |
-157 |
-2 |
ShortCovering |
2023-06-20 |
2683.25 |
2676.1 |
-0.27 |
2667.4 |
1129279 |
30 |
79.624 |
9619200 |
|
32064 |
-251 |
0 |
16489 |
38 |
0 |
6935 |
-99 |
-1 |
LongUnwind |
2023-06-19 |
2715.65 |
2683.2 |
-1.19 |
2689.3 |
1068263 |
29 |
63.172 |
9694500 |
|
32315 |
-369 |
-1 |
16451 |
2332 |
14 |
7034 |
-127 |
-1 |
LongUnwind |
2023-06-16 |
2689.7 |
2715.6 |
0.96 |
2707.5 |
1748145 |
47 |
88.442 |
9805200 |
|
32684 |
692 |
2 |
14119 |
-1860 |
-13 |
7161 |
461 |
6 |
LongBuiltup |
2023-06-15 |
2698.75 |
2689.7 |
-0.34 |
2694.5 |
1830192 |
49 |
106.076 |
9597600 |
|
31992 |
185 |
0 |
15979 |
-50 |
0 |
6700 |
-231 |
-3 |
ShortBuiltup |
2023-06-14 |
2675.9 |
2698.7 |
0.85 |
2680.1 |
1536248 |
41 |
133.627 |
9542100 |
|
31807 |
529 |
1 |
16029 |
-534 |
-3 |
6931 |
398 |
5 |
LongBuiltup |
2023-06-13 |
2643.45 |
2675.9 |
1.23 |
2679.4 |
1787924 |
48 |
100.297 |
9383400 |
|
31278 |
-145 |
0 |
16563 |
-358 |
-2 |
6533 |
68 |
1 |
ShortCovering |
2023-06-12 |
2636.2 |
2643.4 |
0.28 |
2645.6 |
775484 |
21 |
59.571 |
9426900 |
|
31423 |
47 |
0 |
16921 |
-514 |
-3 |
6465 |
-190 |
-2 |
LongBuiltup |
2023-06-09 |
2679.9 |
2636.2 |
-1.63 |
2641.0 |
1413808 |
37 |
94.529 |
9412800 |
|
31376 |
1031 |
3 |
17435 |
3517 |
20 |
6655 |
1025 |
15 |
ShortBuiltup |
2023-06-08 |
2716.2 |
2679.9 |
-1.34 |
2690.3 |
923536 |
25 |
71.04 |
9103500 |
|
30345 |
350 |
1 |
13918 |
1954 |
14 |
5630 |
165 |
2 |
ShortBuiltup |
2023-06-07 |
2691.15 |
2716.2 |
0.93 |
2713.9 |
1428490 |
39 |
81.231 |
8998500 |
|
29995 |
71 |
0 |
11964 |
377 |
3 |
5465 |
313 |
5 |
LongBuiltup |
2023-06-06 |
2695.8 |
2691.1 |
-0.17 |
2685.0 |
655372 |
18 |
45.982 |
8977200 |
|
29924 |
-98 |
0 |
11587 |
502 |
4 |
5152 |
-86 |
-1 |
LongUnwind |
2023-06-05 |
2716.7 |
2695.8 |
-0.77 |
2695.8 |
1000190 |
27 |
77.118 |
9006600 |
|
30022 |
-153 |
0 |
11085 |
1221 |
11 |
5238 |
-237 |
-4 |
LongUnwind |
2023-06-02 |
2697.9 |
2716.7 |
0.70 |
2722.8 |
1509260 |
41 |
95.015 |
9052500 |
|
30175 |
-1152 |
-3 |
9864 |
366 |
3 |
5475 |
509 |
9 |
ShortCovering |
2023-06-01 |
2667.55 |
2697.9 |
1.14 |
2705.7 |
1541080 |
42 |
123.682 |
9398100 |
|
31327 |
-589 |
-1 |
9498 |
1350 |
14 |
4966 |
479 |
9 |
ShortCovering |
2023-05-31 |
2656.55 |
2667.5 |
0.41 |
2663.6 |
3388305 |
90 |
105.365 |
9574800 |
|
31916 |
-79 |
0 |
8148 |
330 |
4 |
4487 |
483 |
10 |
ShortCovering |
2023-05-30 |
2650.3 |
2656.5 |
0.24 |
2658.5 |
948051 |
25 |
63.135 |
9598500 |
|
31995 |
544 |
1 |
7818 |
218 |
2 |
4004 |
48 |
1 |
LongBuiltup |
2023-05-29 |
2652.35 |
2650.3 |
-0.08 |
2662.9 |
698267 |
19 |
53.571 |
9435300 |
|
31451 |
381 |
1 |
7600 |
382 |
5 |
3956 |
289 |
7 |
ShortBuiltup |
2023-05-26 |
2597.25 |
2652.3 |
2.12 |
2630.2 |
947073 |
25 |
52.677 |
9321000 |
|
31070 |
839 |
2 |
7218 |
3316 |
45 |
3667 |
594 |
16 |
LongBuiltup |
2023-05-25 |
2614.95 |
2597.2 |
-0.68 |
2595.9 |
1072231 |
28 |
55.384 |
9974400 |
|
33248 |
1087 |
3 |
8875 |
18 |
0 |
7342 |
-755 |
-10 |
ShortBuiltup |
2023-05-24 |
2628.3 |
2614.9 |
-0.51 |
2620.0 |
628872 |
16 |
62.129 |
9648300 |
|
32161 |
-41 |
0 |
8857 |
-700 |
-7 |
8097 |
-463 |
-5 |
LongUnwind |
2023-05-23 |
2638.1 |
2628.3 |
-0.37 |
2635.0 |
703864 |
19 |
95.345 |
9660600 |
|
32202 |
-75 |
0 |
9557 |
-379 |
-3 |
8560 |
-146 |
-1 |
LongUnwind |
2023-05-22 |
2641.45 |
2638.1 |
-0.13 |
2640.0 |
768232 |
20 |
44.256 |
9683100 |
|
32277 |
106 |
0 |
9936 |
1 |
0 |
8706 |
-234 |
-2 |
ShortBuiltup |
2023-05-19 |
2627.55 |
2641.4 |
0.53 |
2623.5 |
1174757 |
31 |
85.683 |
9651300 |
|
32171 |
8 |
0 |
9935 |
-491 |
-4 |
8940 |
-459 |
-5 |
LongBuiltup |
2023-05-18 |
2661.75 |
2627.5 |
-1.28 |
2640.5 |
1434067 |
38 |
94.635 |
9648900 |
|
32163 |
-508 |
-1 |
10426 |
-229 |
-2 |
9399 |
-1388 |
-14 |
LongUnwind |
2023-05-12 |
2592.4 |
2623.4 |
1.20 |
2621.4 |
2170011 |
57 |
150.578 |
10405800 |
|
34686 |
-1229 |
-3 |
13371 |
1629 |
12 |
11587 |
2577 |
22 |
ShortCovering |
2023-05-11 |
2522.7 |
2592.4 |
2.76 |
2566.1 |
1749356 |
45 |
106.466 |
10774500 |
|
35915 |
888 |
2 |
11742 |
77 |
0 |
9010 |
2299 |
25 |
LongBuiltup |
2023-05-10 |
2515.8 |
2522.7 |
0.27 |
2524.6 |
2025658 |
51 |
90.86 |
10508100 |
|
35027 |
114 |
0 |
11665 |
-203 |
-1 |
6711 |
648 |
9 |
LongBuiltup |
2023-05-09 |
2516.3 |
2515.8 |
-0.02 |
2510.4 |
1651327 |
41 |
83.682 |
10473900 |
|
34913 |
140 |
0 |
11868 |
2033 |
17 |
6063 |
-167 |
-2 |
ShortBuiltup |
2023-05-08 |
2500.75 |
2516.3 |
0.62 |
2516.5 |
972810 |
24 |
72.102 |
10431900 |
|
34773 |
89 |
0 |
9835 |
602 |
6 |
6230 |
19 |
0 |
LongBuiltup |
2023-04-24 |
2497.95 |
2499.7 |
0.07 |
2489.6 |
1735797 |
43 |
71.482 |
9329100 |
|
31097 |
764 |
2 |
7897 |
-881 |
-11 |
5211 |
-344 |
-6 |
LongBuiltup |
2023-04-21 |
2492.6 |
2497.9 |
0.21 |
2495.3 |
1206288 |
30 |
83.359 |
9099900 |
|
30333 |
522 |
1 |
8778 |
44 |
0 |
5555 |
145 |
2 |
LongBuiltup |
2023-04-20 |
2531.6 |
2492.6 |
-1.54 |
2500.8 |
1401364 |
35 |
72.949 |
8943300 |
|
29811 |
766 |
2 |
8734 |
1141 |
13 |
5410 |
336 |
6 |
ShortBuiltup |
2023-04-19 |
2541.05 |
2531.6 |
-0.37 |
2525.1 |
1320243 |
33 |
65.279 |
8713500 |
|
29045 |
-205 |
0 |
7593 |
618 |
8 |
5074 |
146 |
2 |
LongUnwind |
2023-04-18 |
2551.85 |
2541.0 |
-0.42 |
2542.1 |
1474786 |
37 |
84.791 |
8775000 |
|
29250 |
129 |
0 |
6975 |
579 |
8 |
4928 |
347 |
7 |
ShortBuiltup |
2023-04-17 |
2536.2 |
2551.8 |
0.62 |
2557.2 |
1566977 |
40 |
91.781 |
8736300 |
|
29121 |
675 |
2 |
6396 |
338 |
5 |
4581 |
232 |
5 |
LongBuiltup |
2023-04-13 |
2528.95 |
2536.2 |
|
2541.3 |
1261711 |
32 |
78.639 |
|
66.44 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
2547.75 |
2528.9 |
-0.74 |
2529.0 |
1109809 |
28 |
92.129 |
8232900 |
60.63 |
27443 |
316 |
1 |
5671 |
436 |
7 |
4350 |
460 |
10 |
ShortBuiltup |
2023-04-11 |
2532.15 |
2547.7 |
0.62 |
2543.0 |
913184 |
23 |
68.971 |
8138100 |
66.58 |
27127 |
-37 |
0 |
5235 |
58 |
1 |
3890 |
55 |
1 |
ShortCovering |
2023-04-10 |
2565.25 |
2532.1 |
-1.29 |
2546.5 |
853322 |
22 |
36.659 |
8149200 |
66.20 |
27164 |
537 |
1 |
5177 |
141 |
2 |
3835 |
-326 |
-8 |
ShortBuiltup |
2023-04-06 |
2582.75 |
2565.2 |
-0.68 |
2567.6 |
797414 |
20 |
51.787 |
7988100 |
52.21 |
26627 |
90 |
0 |
5036 |
45 |
0 |
4161 |
29 |
0 |
ShortBuiltup |
2023-04-05 |
2536.1 |
2582.7 |
1.84 |
2554.8 |
1489612 |
38 |
77.776 |
7961100 |
58.03 |
26537 |
-61 |
0 |
4991 |
573 |
11 |
4132 |
985 |
23 |
ShortCovering |
2023-04-03 |
2560.35 |
2536.1 |
-0.95 |
2531.2 |
918048 |
23 |
92.564 |
7979400 |
60.98 |
26598 |
-328 |
-1 |
4418 |
475 |
10 |
3147 |
190 |
6 |
LongUnwind |
2023-03-31 |
2530.85 |
2560.3 |
1.17 |
2548.0 |
2146167 |
55 |
153.56 |
8077800 |
75.95 |
26926 |
-1085 |
-4 |
3943 |
983 |
24 |
2957 |
997 |
33 |
ShortCovering |
2023-03-29 |
2482.8 |
2530.8 |
1.94 |
2513.6 |
2613254 |
66 |
123.198 |
8640600 |
73.74 |
28802 |
-2393 |
-8 |
6588 |
-934 |
-14 |
4986 |
-67 |
-1 |
ShortCovering |
2023-03-28 |
2499.0 |
2482.8 |
-0.65 |
2491.6 |
1412387 |
35 |
60.042 |
9358500 |
71.69 |
31195 |
-647 |
-2 |
7522 |
-660 |
-8 |
5053 |
-849 |
-16 |
LongUnwind |
2023-03-27 |
2480.8 |
2499.0 |
0.73 |
2491.6 |
1387736 |
35 |
65.834 |
9552600 |
73.95 |
31842 |
-97 |
0 |
8182 |
-755 |
-9 |
5902 |
-10 |
0 |
ShortCovering |
2023-03-24 |
2485.1 |
2480.8 |
-0.17 |
2483.0 |
1449326 |
36 |
55.243 |
9581700 |
72.83 |
31939 |
-501 |
-1 |
8937 |
-525 |
-5 |
5912 |
-574 |
-9 |
LongUnwind |
2023-03-23 |
2476.35 |
2485.1 |
0.35 |
2485.6 |
1578627 |
39 |
77.464 |
9732000 |
|
32440 |
-321 |
0 |
9462 |
-497 |
-5 |
6486 |
-217 |
-3 |
ShortCovering |
2023-03-22 |
2462.6 |
2476.3 |
0.56 |
2468.1 |
1063244 |
26 |
58.414 |
9828300 |
|
32761 |
127 |
0 |
9959 |
-985 |
-9 |
6703 |
-401 |
-5 |
LongBuiltup |
2023-03-21 |
2511.2 |
2462.6 |
-1.94 |
2486.9 |
1595161 |
40 |
90.098 |
9790200 |
|
32634 |
144 |
0 |
10944 |
857 |
7 |
7104 |
-442 |
-6 |
ShortBuiltup |
2023-03-20 |
2447.4 |
2511.2 |
2.61 |
2480.0 |
1561128 |
39 |
100.432 |
9747000 |
|
32490 |
-1002 |
-3 |
10087 |
-1162 |
-11 |
7546 |
1065 |
14 |
ShortCovering |
2023-03-17 |
2459.35 |
2447.4 |
-0.49 |
2452.9 |
2127178 |
52 |
94.99 |
10047600 |
|
33492 |
763 |
2 |
11249 |
138 |
1 |
6481 |
-76 |
-1 |
ShortBuiltup |
2023-03-16 |
2406.1 |
2459.3 |
2.21 |
2448.6 |
1628035 |
40 |
109.665 |
9818700 |
|
32729 |
-882 |
-2 |
11111 |
-1626 |
-14 |
6557 |
137 |
2 |
ShortCovering |
2023-03-15 |
2442.45 |
2406.1 |
-1.49 |
2411.5 |
1738040 |
4191429 |
162.26 |
10083300 |
|
33611 |
955 |
2 |
12737 |
2599 |
20 |
6420 |
1197 |
18 |
ShortBuiltup |
2023-03-14 |
2455.1 |
2442.4 |
-0.52 |
2452.4 |
1250763 |
3067404 |
59.372 |
9796800 |
|
32656 |
-154 |
0 |
10138 |
398 |
3 |
5223 |
-46 |
0 |
LongUnwind |
2023-03-13 |
2465.45 |
2455.1 |
-0.42 |
2461.2 |
1314549 |
3235471 |
63.432 |
9843000 |
|
32810 |
103 |
0 |
9740 |
362 |
3 |
5269 |
-67 |
-1 |
ShortBuiltup |
2023-03-10 |
2461.4 |
2465.4 |
|
2461.9 |
772024 |
1900692 |
68.39 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
2485.1 |
2461.4 |
|
2465.2 |
1038910 |
2561146 |
59.393 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
2484.85 |
2485.1 |
|
2488.0 |
1448340 |
3603465 |
78.917 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
2471.0 |
2484.8 |
0.56 |
2486.9 |
1214503 |
3020451 |
41.492 |
9423900 |
|
31413 |
-319 |
-1 |
8297 |
177 |
2 |
5344 |
-2 |
0 |
ShortCovering |
2023-03-03 |
2455.35 |
2471.0 |
0.64 |
2473.3 |
1176008 |
2908656 |
68.037 |
9519600 |
|
31732 |
42 |
0 |
8120 |
365 |
4 |
5346 |
-191 |
-3 |
LongBuiltup |
2023-03-02 |
2466.25 |
2455.3 |
-0.44 |
2452.1 |
827174 |
2028337 |
78.026 |
9507000 |
|
31690 |
285 |
0 |
7755 |
709 |
9 |
5537 |
203 |
3 |
ShortBuiltup |
2023-03-01 |
2460.65 |
2466.2 |
0.23 |
2461.6 |
967339 |
2381231 |
80.99 |
9421500 |
|
31405 |
-243 |
0 |
7046 |
306 |
4 |
5334 |
136 |
2 |
ShortCovering |
2023-02-28 |
2468.15 |
2460.6 |
-0.30 |
2454.6 |
1780454 |
4370294 |
77.512 |
9494400 |
|
31648 |
110 |
0 |
6740 |
1051 |
15 |
5198 |
978 |
18 |
ShortBuiltup |
2023-02-27 |
2484.2 |
2468.1 |
-0.65 |
2469.9 |
853991 |
2109274 |
71.873 |
9461400 |
|
31538 |
528 |
1 |
5689 |
813 |
14 |
4220 |
619 |
14 |
ShortBuiltup |
2023-02-24 |
2490.65 |
2484.2 |
-0.26 |
2488.9 |
732783 |
1823832 |
45.615 |
9303000 |
|
31010 |
5 |
0 |
4876 |
941 |
19 |
3601 |
311 |
8 |
ShortBuiltup |
2023-02-23 |
2494.05 |
2490.6 |
-0.14 |
2498.4 |
757215 |
1891851 |
72.488 |
9516900 |
|
31723 |
-740 |
-2 |
8941 |
-2136 |
-23 |
5460 |
-507 |
-9 |
LongUnwind |
2023-02-22 |
2516.15 |
2494.0 |
-0.88 |
2495.2 |
885515 |
2209553 |
55.437 |
9738900 |
|
32463 |
998 |
3 |
11077 |
-1492 |
-13 |
5967 |
-670 |
-11 |
ShortBuiltup |
2023-02-21 |
2511.45 |
2516.1 |
0.19 |
2524.1 |
862797 |
2177786 |
60.088 |
9439500 |
|
31465 |
-95 |
0 |
12569 |
-1160 |
-9 |
6637 |
-347 |
-5 |
ShortCovering |
2023-02-20 |
2515.5 |
2511.4 |
-0.16 |
2521.6 |
632091 |
1593935 |
50.793 |
9468000 |
|
31560 |
-224 |
0 |
13729 |
-699 |
-5 |
6984 |
-343 |
-4 |
LongUnwind |
2023-02-16 |
2548.45 |
2527.1 |
-0.84 |
2533.9 |
1982857 |
5024403 |
140.263 |
9255000 |
|
30850 |
2596 |
8 |
14234 |
2544 |
17 |
7184 |
1030 |
14 |
ShortBuiltup |
2023-02-15 |
2579.6 |
2548.4 |
-1.21 |
2547.1 |
2009134 |
5117602 |
84.38 |
8476200 |
|
28254 |
1256 |
4 |
11690 |
2235 |
19 |
6154 |
1048 |
17 |
ShortBuiltup |
2023-02-14 |
2581.0 |
2579.6 |
-0.05 |
2587.9 |
1944364 |
5031906 |
91.466 |
8099400 |
|
26998 |
55 |
0 |
9455 |
-861 |
-9 |
5106 |
-230 |
-4 |
ShortBuiltup |
2023-02-13 |
2577.5 |
2581.0 |
0.14 |
2574.1 |
1146525 |
2951340 |
73.033 |
8082900 |
|
26943 |
6 |
0 |
10316 |
-263 |
-2 |
5336 |
-45 |
0 |
LongBuiltup |
2023-02-10 |
2586.7 |
2577.5 |
-0.36 |
2568.7 |
1523011 |
3912151 |
117.066 |
8081100 |
|
26937 |
29 |
0 |
10579 |
1354 |
12 |
5381 |
10 |
0 |
ShortBuiltup |
2023-02-09 |
2582.8 |
2586.7 |
|
2585.2 |
1102484 |
2850241 |
64.253 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
2601.2 |
2582.8 |
-0.71 |
2588.6 |
1061956 |
2748976 |
70.69 |
8019600 |
|
26732 |
419 |
1 |
9206 |
1437 |
15 |
5157 |
256 |
4 |
ShortBuiltup |
2023-02-07 |
2637.6 |
2601.2 |
-1.38 |
2610.4 |
1495745 |
3904618 |
108.676 |
7893900 |
|
26313 |
1166 |
4 |
7769 |
734 |
9 |
4901 |
-275 |
-5 |
ShortBuiltup |
2023-02-06 |
2648.75 |
2637.6 |
-0.42 |
2615.6 |
1697446 |
4439961 |
114.12 |
7544100 |
|
25147 |
302 |
1 |
7035 |
269 |
3 |
5176 |
-112 |
-2 |
ShortBuiltup |
2023-02-03 |
2634.85 |
2648.7 |
0.53 |
2640.9 |
1638238 |
4326463 |
85.326 |
7453500 |
|
24845 |
157 |
0 |
6766 |
106 |
1 |
5288 |
327 |
6 |
LongBuiltup |
2023-02-02 |
2574.25 |
2634.8 |
2.35 |
2611.7 |
1980667 |
5172981 |
134.019 |
7406400 |
|
24688 |
-1092 |
-4 |
6660 |
-730 |
-10 |
4961 |
200 |
4 |
ShortCovering |
2023-02-01 |
2576.75 |
2574.2 |
-0.10 |
2579.8 |
2014615 |
5197472 |
143.472 |
7734000 |
|
25780 |
214 |
0 |
7390 |
513 |
6 |
4761 |
-139 |
-2 |
ShortBuiltup |
2023-01-31 |
2568.15 |
2576.7 |
0.33 |
2564.7 |
2366794 |
6070171 |
152.862 |
7669800 |
|
25566 |
-344 |
-1 |
6877 |
376 |
5 |
4900 |
-65 |
-1 |
ShortCovering |
2023-01-30 |
2612.15 |
2568.1 |
-1.68 |
2554.7 |
2744039 |
7010289 |
160.008 |
7773000 |
|
25910 |
738 |
2 |
6501 |
658 |
10 |
4965 |
1195 |
24 |
ShortBuiltup |
2023-01-27 |
2622.35 |
2612.1 |
-0.39 |
2600.5 |
1581382 |
4112483 |
130.908 |
7551600 |
|
25172 |
-238 |
0 |
5843 |
470 |
8 |
3770 |
108 |
2 |
LongUnwind |
2023-01-25 |
2600.5 |
2622.3 |
0.84 |
2621.5 |
1591810 |
4172989 |
96.835 |
8067000 |
|
26890 |
-489 |
-1 |
8705 |
-3286 |
-37 |
6680 |
-1040 |
-15 |
ShortCovering |
2023-01-24 |
2596.4 |
2600.5 |
0.16 |
2598.0 |
1462462 |
3799558 |
93.125 |
8213700 |
|
27379 |
-1284 |
-4 |
11991 |
-3117 |
-25 |
7720 |
-910 |
-11 |
ShortCovering |
2023-01-23 |
2548.75 |
2596.4 |
1.87 |
2585.7 |
1388360 |
3589956 |
95.711 |
8598900 |
|
28663 |
-865 |
-3 |
15108 |
-5704 |
-37 |
8630 |
-286 |
-3 |
ShortCovering |
2023-01-20 |
2649.75 |
2548.7 |
-3.81 |
2565.5 |
4569549 |
11723536 |
209.455 |
8858400 |
|
29528 |
3608 |
12 |
20812 |
10092 |
48 |
8916 |
2027 |
22 |
ShortBuiltup |
2023-01-19 |
2686.2 |
2649.7 |
-1.36 |
2639.5 |
1649842 |
4354785 |
97.437 |
7776000 |
|
25920 |
-160 |
0 |
10720 |
1555 |
14 |
6889 |
370 |
5 |
LongUnwind |
2023-01-18 |
2667.55 |
2686.2 |
0.70 |
2682.9 |
2038075 |
5468140 |
105.363 |
7824000 |
|
26080 |
-994 |
-3 |
9165 |
69 |
0 |
6519 |
801 |
12 |
ShortCovering |
2023-01-17 |
2597.1 |
2667.5 |
2.71 |
2655.6 |
1892865 |
5026749 |
127.944 |
8122200 |
|
27074 |
497 |
1 |
9096 |
956 |
10 |
5718 |
1163 |
20 |
LongBuiltup |
2023-01-16 |
2624.0 |
2597.1 |
-1.03 |
2601.4 |
930068 |
2419513 |
82.869 |
7973100 |
|
26577 |
-585 |
-2 |
8140 |
170 |
2 |
4555 |
-239 |
-5 |
LongUnwind |
2023-01-13 |
2590.05 |
2624.0 |
1.31 |
2615.0 |
1348015 |
3525076 |
114.021 |
8148600 |
|
27162 |
332 |
1 |
7970 |
-12 |
0 |
4794 |
126 |
2 |
LongBuiltup |
2023-01-12 |
2593.25 |
2590.0 |
-0.12 |
2584.8 |
1703829 |
4404190 |
87.992 |
8049000 |
|
26830 |
459 |
1 |
7982 |
333 |
4 |
4668 |
92 |
1 |
ShortBuiltup |
2023-01-11 |
2643.85 |
2593.2 |
-1.91 |
2602.7 |
1471687 |
3830442 |
103.493 |
7911300 |
|
26371 |
-355 |
-1 |
7649 |
749 |
9 |
4576 |
-144 |
-3 |
LongUnwind |
2023-01-10 |
2624.05 |
2643.8 |
0.75 |
2638.3 |
1413088 |
3728201 |
96.798 |
8017800 |
|
26726 |
-896 |
-3 |
6900 |
14 |
0 |
4720 |
419 |
8 |
ShortCovering |
2023-01-09 |
2576.45 |
2624.0 |
1.85 |
2608.2 |
1267078 |
3304907 |
99.687 |
8286600 |
|
27622 |
158 |
0 |
6886 |
-728 |
-10 |
4301 |
121 |
2 |
LongBuiltup |
2023-01-06 |
2583.7 |
2576.4 |
-0.28 |
2588.3 |
991782 |
2567048 |
84.39 |
8239200 |
|
27464 |
-82 |
0 |
7614 |
389 |
5 |
4180 |
159 |
3 |
LongUnwind |
2023-01-05 |
2536.1 |
2583.7 |
1.88 |
2569.6 |
2008493 |
5161096 |
120.887 |
8263800 |
|
27546 |
441 |
1 |
7225 |
-418 |
-5 |
4021 |
102 |
2 |
LongBuiltup |
2023-01-04 |
2542.05 |
2536.1 |
-0.23 |
2537.4 |
1672649 |
4244315 |
73.625 |
8131500 |
|
27105 |
684 |
2 |
7643 |
1096 |
14 |
3919 |
121 |
3 |
ShortBuiltup |
2023-01-03 |
2558.4 |
2542.0 |
-0.64 |
2546.0 |
821843 |
2092473 |
60.502 |
7926300 |
|
26421 |
195 |
0 |
6547 |
566 |
8 |
3798 |
330 |
8 |
ShortBuiltup |
2023-01-02 |
2561.05 |
2558.4 |
-0.10 |
2555.1 |
681703 |
1741817 |
48.706 |
7867800 |
|
26226 |
210 |
0 |
5981 |
1222 |
20 |
3468 |
436 |
12 |
ShortBuiltup |
2022-12-30 |
2568.05 |
2561.0 |
-0.27 |
2567.7 |
696432 |
1788294 |
55.969 |
7804800 |
|
26016 |
152 |
0 |
4759 |
985 |
20 |
3032 |
797 |
26 |
ShortBuiltup |
2022-12-29 |
2583.6 |
2568.0 |
-0.60 |
2556.0 |
1345863 |
3440106 |
82.377 |
7971600 |
|
26572 |
589 |
2 |
9424 |
-1075 |
-11 |
5683 |
-1203 |
-21 |
ShortBuiltup |
2022-12-28 |
2593.25 |
2583.6 |
-0.37 |
2585.3 |
822651 |
2126863 |
44.625 |
7794900 |
|
25983 |
653 |
2 |
10499 |
-546 |
-5 |
6886 |
-381 |
-5 |
ShortBuiltup |
2022-12-27 |
2617.45 |
2593.2 |
-0.92 |
2595.5 |
870960 |
2260637 |
62.058 |
7599000 |
|
25330 |
598 |
2 |
11045 |
-28 |
0 |
7267 |
-386 |
-5 |
ShortBuiltup |
2022-12-26 |
2621.1 |
2617.4 |
-0.14 |
2623.5 |
605144 |
1587643 |
52.875 |
7419600 |
|
24732 |
150 |
0 |
11073 |
281 |
2 |
7653 |
-592 |
-7 |
ShortBuiltup |
2022-12-23 |
2645.35 |
2621.1 |
-0.92 |
2625.7 |
1189702 |
3123826 |
73.994 |
7374600 |
|
24582 |
968 |
3 |
10792 |
-1127 |
-10 |
8245 |
-156 |
-1 |
ShortBuiltup |
2022-12-22 |
2666.2 |
2645.3 |
-0.78 |
2657.2 |
852567 |
2265463 |
58.992 |
7084200 |
|
23614 |
105 |
0 |
11919 |
-429 |
-3 |
8401 |
-355 |
-4 |
ShortBuiltup |
2022-12-21 |
2674.55 |
2666.2 |
-0.31 |
2664.8 |
779092 |
2076188 |
64.412 |
7052700 |
|
23509 |
215 |
0 |
12348 |
-49 |
0 |
8756 |
-144 |
-1 |
ShortBuiltup |
2022-12-20 |
2718.1 |
2674.5 |
-1.60 |
2670.0 |
827567 |
2209623 |
60.04 |
6988200 |
|
23294 |
-100 |
0 |
12397 |
-337 |
-2 |
8900 |
-1223 |
-13 |
LongUnwind |
2022-12-19 |
2671.3 |
2718.1 |
1.75 |
2704.6 |
1546941 |
4183851 |
111.844 |
7018200 |
|
23394 |
1168 |
4 |
12734 |
659 |
5 |
10123 |
1065 |
10 |
LongBuiltup |
2022-12-16 |
2663.25 |
2671.3 |
0.30 |
2669.4 |
1793864 |
4788625 |
87.208 |
6667800 |
|
22226 |
79 |
0 |
12075 |
119 |
0 |
9058 |
-185 |
-2 |
LongBuiltup |
2022-12-15 |
2684.65 |
2663.2 |
-0.80 |
2660.5 |
990722 |
2635868 |
69.104 |
6644100 |
|
22147 |
-647 |
-2 |
11956 |
-63 |
0 |
9243 |
-1099 |
-11 |
LongUnwind |
2022-12-14 |
2710.3 |
2684.6 |
-0.95 |
2691.7 |
886858 |
2387230 |
66.543 |
|
|
|
|
|
12019 |
214 |
1 |
10342 |
-333 |
-3 |
|
2022-12-13 |
2717.25 |
2710.3 |
-0.26 |
2711.0 |
1265839 |
3431780 |
76.874 |
|
|
|
|
|
11805 |
-80 |
0 |
10675 |
-196 |
-1 |
|
2022-12-12 |
2722.25 |
2717.2 |
-0.18 |
2708.9 |
1163204 |
3151023 |
68.5 |
|
|
|
|
|
11885 |
32 |
0 |
10871 |
97 |
0 |
|
2022-12-09 |
2705.45 |
2722.2 |
0.62 |
2724.8 |
1883397 |
5132006 |
111.858 |
|
|
|
|
|
11853 |
831 |
7 |
10774 |
727 |
6 |
|
2022-12-08 |
2707.35 |
2705.4 |
-0.07 |
2698.8 |
1314703 |
3548200 |
87.379 |
|
|
|
|
|
11022 |
-156 |
-1 |
10047 |
-467 |
-4 |
|
2022-12-07 |
2654.55 |
2707.3 |
1.99 |
2692.6 |
2368561 |
6377810 |
116.783 |
|
|
|
|
|
11178 |
939 |
8 |
10514 |
1829 |
17 |
|
2022-12-06 |
2619.85 |
2654.5 |
1.32 |
2644.9 |
1484562 |
3926538 |
84.448 |
|
|
|
|
|
10239 |
536 |
5 |
8685 |
906 |
10 |
|
2022-12-05 |
2615.1 |
2619.8 |
0.18 |
2609.4 |
1640511 |
4280786 |
78.675 |
|
|
|
|
|
9703 |
599 |
6 |
7779 |
-218 |
-2 |
|
2022-12-02 |
2662.85 |
2615.1 |
-1.79 |
2621.5 |
2101890 |
5510151 |
109.649 |
|
|
|
|
|
9104 |
260 |
2 |
7997 |
-844 |
-10 |
|
2022-12-01 |
2684.35 |
2662.8 |
-0.80 |
2656.5 |
1675569 |
4451236 |
78.427 |
|
|
|
|
|
8844 |
377 |
4 |
8841 |
-798 |
-9 |
|
2022-11-30 |
2634.2 |
2684.3 |
1.90 |
2665.9 |
3698270 |
9859258 |
137.173 |
|
|
|
|
|
8467 |
-74 |
0 |
9639 |
1347 |
13 |
|
2022-11-29 |
2525.2 |
2634.2 |
4.32 |
2607.1 |
2542932 |
6629700 |
135.358 |
|
|
|
|
|
8541 |
2831 |
33 |
8292 |
3437 |
41 |
|
2022-11-28 |
2537.45 |
2525.2 |
-0.48 |
2527.4 |
830905 |
2100052 |
49.281 |
|
|
|
|
|
5710 |
660 |
11 |
4855 |
422 |
8 |
|
2022-11-25 |
2549.15 |
2537.4 |
-0.46 |
2528.5 |
783480 |
1981035 |
58.315 |
|
|
|
|
|
5050 |
1353 |
26 |
4433 |
927 |
20 |
|
2022-11-24 |
2507.35 |
2549.1 |
1.67 |
2538.8 |
999929 |
2538694 |
54.328 |
|
|
|
|
|
7628 |
-1378 |
-18 |
6379 |
100 |
1 |
|
2022-11-23 |
2515.7 |
2507.3 |
-0.33 |
2513.3 |
734152 |
1845147 |
45.579 |
|
|
|
|
|
9006 |
-1407 |
-15 |
6279 |
-681 |
-10 |
|
2022-11-22 |
2501.4 |
2515.7 |
0.57 |
2515.3 |
921265 |
2317344 |
59.904 |
|
|
|
|
|
10413 |
-970 |
-9 |
6960 |
324 |
4 |
|
2022-11-21 |
2483.7 |
2501.4 |
0.71 |
2499.1 |
1354881 |
3386001 |
90.313 |
|
|
|
|
|
11383 |
-1130 |
-9 |
6636 |
-144 |
-2 |
|
2022-11-18 |
2460.0 |
2483.7 |
0.96 |
2466.6 |
1075675 |
2653282 |
51.01 |
|
|
|
|
|
12513 |
-949 |
-7 |
6780 |
-437 |
-6 |
|
2022-11-17 |
2477.85 |
2460.0 |
-0.72 |
2473.3 |
960476 |
2375554 |
50.548 |
|
|
|
|
|
13462 |
898 |
6 |
7217 |
240 |
3 |
|
2022-11-16 |
2457.5 |
2477.8 |
0.83 |
2450.6 |
1330395 |
3260280 |
75.684 |
|
|
|
|
|
12564 |
-619 |
-4 |
6977 |
-147 |
-2 |
|
2022-11-14 |
2503.05 |
2457.8 |
-1.81 |
2469.1 |
2137131 |
5276932 |
103.165 |
|
|
|
|
|
12806 |
2732 |
21 |
7024 |
1004 |
14 |
|
2022-11-11 |
2513.6 |
2503.0 |
-0.42 |
2511.7 |
1162847 |
2920811 |
74.423 |
|
|
|
|
|
10074 |
1155 |
11 |
6020 |
144 |
2 |
|
2022-11-10 |
2508.8 |
2513.6 |
0.19 |
2517.5 |
1459152 |
3673464 |
53.291 |
|
|
|
|
|
8919 |
-383 |
-4 |
5876 |
-217 |
-3 |
|
2022-11-09 |
2532.8 |
2508.8 |
|
2517.0 |
1436444 |
3615605 |
81.72 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
2520.35 |
2532.8 |
0.49 |
2529.2 |
1283685 |
3246781 |
60.564 |
|
|
|
|
|
8244 |
36 |
0 |
5919 |
67 |
1 |
|
2022-11-04 |
2546.35 |
2520.3 |
-1.02 |
2523.1 |
889055 |
2243219 |
52.593 |
|
|
|
|
|
8208 |
537 |
6 |
5852 |
124 |
2 |
|
2022-11-03 |
2518.3 |
2546.3 |
1.11 |
2534.4 |
730444 |
1851261 |
54.731 |
|
|
|
|
|
7671 |
-52 |
0 |
5728 |
-98 |
-1 |
|
2022-11-02 |
2551.8 |
2518.3 |
-1.31 |
2520.3 |
1338284 |
3372964 |
79.352 |
|
|
|
|
|
7723 |
968 |
12 |
5826 |
320 |
5 |
|
2022-11-01 |
2550.7 |
2551.8 |
0.04 |
2561.0 |
1280132 |
3278509 |
77.333 |
|
|
|
|
|
6755 |
-22 |
0 |
5506 |
102 |
1 |
|
2022-10-31 |
2524.25 |
2550.7 |
1.05 |
2554.3 |
1324443 |
3383122 |
67.992 |
|
|
|
|
|
6777 |
-217 |
-3 |
5404 |
101 |
1 |
|
2022-10-28 |
2519.0 |
2524.2 |
0.21 |
2528.9 |
1164951 |
2946113 |
72.586 |
|
|
|
|
|
6994 |
495 |
7 |
5303 |
419 |
7 |
|
2022-10-27 |
2505.4 |
2519.0 |
0.54 |
2507.7 |
1846329 |
4630141 |
96.885 |
|
|
|
|
|
10817 |
-1901 |
-17 |
6419 |
-976 |
-15 |
|
2022-10-25 |
2573.1 |
2505.4 |
-2.63 |
2521.6 |
2923789 |
7372674 |
132.117 |
|
|
|
|
|
12718 |
3113 |
24 |
7395 |
1915 |
25 |
|
2022-10-24 |
2653.9 |
2573.1 |
-3.04 |
2579.6 |
719908 |
1857097 |
46.255 |
|
|
|
|
|
9605 |
1180 |
12 |
5480 |
-103 |
-1 |
|
2022-10-21 |
2600.9 |
2653.9 |
2.04 |
2646.9 |
2458302 |
6507080 |
81.292 |
|
|
|
|
|
8425 |
161 |
1 |
5583 |
959 |
17 |
|
2022-10-20 |
2583.0 |
2600.9 |
0.69 |
2599.5 |
1428125 |
3712454 |
71.501 |
|
|
|
|
|
8264 |
-542 |
-6 |
4624 |
4 |
0 |
|
2022-10-19 |
2602.25 |
2583.0 |
-0.74 |
2592.8 |
1241979 |
3220253 |
65.376 |
|
|
|
|
|
8806 |
787 |
8 |
4620 |
498 |
10 |
|
2022-10-18 |
2590.55 |
2602.2 |
0.45 |
2616.7 |
1123374 |
2939539 |
85.389 |
|
|
|
|
|
8019 |
-385 |
-4 |
4122 |
106 |
2 |
|
2022-10-17 |
2575.8 |
2590.5 |
0.57 |
2594.1 |
778918 |
2020644 |
86.643 |
|
|
|
|
|
8404 |
-194 |
-2 |
4016 |
57 |
1 |
|
2022-10-14 |
2566.4 |
2575.8 |
0.37 |
2596.7 |
1001536 |
2600759 |
75.953 |
|
|
|
|
|
8598 |
-212 |
-2 |
3959 |
-58 |
-1 |
|
2022-10-13 |
2591.35 |
2566.4 |
-0.96 |
2577.1 |
753331 |
1941479 |
53.085 |
|
|
|
|
|
8810 |
340 |
3 |
4017 |
-11 |
0 |
|
2022-10-12 |
2550.65 |
2591.3 |
1.60 |
2582.5 |
882873 |
2280060 |
65.605 |
|
|
|
|
|
8470 |
-773 |
-9 |
4028 |
-129 |
-3 |
|
2022-10-11 |
2605.6 |
2550.6 |
-2.11 |
2569.2 |
1129783 |
2902685 |
95.198 |
|
|
|
|
|
9243 |
587 |
6 |
4157 |
266 |
6 |
|
2022-10-10 |
2599.7 |
2605.6 |
0.23 |
2578.8 |
1043728 |
2691586 |
77.421 |
|
|
|
|
|
8656 |
206 |
2 |
3891 |
85 |
2 |
|
2022-10-07 |
2614.0 |
2599.7 |
-0.55 |
2596.2 |
1025923 |
2663592 |
81.702 |
|
|
|
|
|
8450 |
23 |
0 |
3806 |
286 |
7 |
|
2022-10-06 |
2667.95 |
2614.0 |
|
2630.1 |
1752351 |
4608898 |
157.969 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
2622.5 |
2667.9 |
1.73 |
2659.6 |
1327939 |
3531861 |
89.227 |
|
|
|
|
|
6762 |
644 |
9 |
2769 |
196 |
7 |
|
2022-10-03 |
2696.45 |
2622.5 |
-2.74 |
2659.8 |
1683197 |
4476993 |
82.515 |
|
|
|
|
|
6118 |
1193 |
19 |
2573 |
383 |
14 |
|
2022-09-30 |
2700.55 |
2696.4 |
-0.15 |
2688.6 |
1340054 |
3602974 |
80.019 |
|
|
|
|
|
4925 |
835 |
16 |
2190 |
431 |
19 |
|
2022-09-29 |
2702.1 |
2700.5 |
-0.06 |
2705.8 |
2019666 |
5464857 |
126.127 |
|
|
|
|
|
7648 |
-1779 |
-23 |
5726 |
-1640 |
-28 |
|
2022-09-28 |
2679.25 |
2702.1 |
0.85 |
2692.6 |
1526197 |
4109449 |
90.711 |
|
|
|
|
|
9427 |
-813 |
-8 |
7366 |
-438 |
-5 |
|
2022-09-27 |
2660.55 |
2679.2 |
0.70 |
2691.0 |
1898501 |
5108901 |
126.525 |
|
|
|
|
|
10240 |
-541 |
-5 |
7804 |
-654 |
-8 |
|
2022-09-26 |
2682.05 |
2660.5 |
-0.80 |
2683.8 |
2678551 |
7188928 |
152.903 |
|
|
|
|
|
10781 |
155 |
1 |
8458 |
-678 |
-8 |
|
2022-09-23 |
2692.75 |
2682.0 |
-0.40 |
2696.1 |
1789791 |
4825558 |
96.793 |
|
|
|
|
|
10626 |
-68 |
0 |
9136 |
382 |
4 |
|
2022-09-22 |
2623.6 |
2692.7 |
2.64 |
2668.8 |
2620240 |
6993049 |
111.283 |
|
|
|
|
|
10694 |
-179 |
-1 |
8754 |
1629 |
18 |
|
2022-09-20 |
2579.25 |
2583.5 |
0.17 |
2599.9 |
1253333 |
3258646 |
60.825 |
|
|
|
|
|
11318 |
-781 |
-6 |
6179 |
-6 |
0 |
|
2022-09-19 |
2528.15 |
2579.2 |
2.02 |
2553.8 |
1166725 |
2979676 |
73.59 |
|
|
|
|
|
12099 |
-978 |
-8 |
6185 |
-22 |
0 |
|
2022-09-16 |
2560.4 |
2528.1 |
-1.26 |
2534.8 |
2516820 |
6379669 |
84.27 |
|
|
|
|
|
13077 |
740 |
5 |
6207 |
-465 |
-7 |
|
2022-09-15 |
2571.4 |
2560.4 |
-0.43 |
2566.3 |
1199906 |
3079403 |
84.985 |
|
|
|
|
|
12337 |
837 |
6 |
6672 |
197 |
2 |
|
2022-09-14 |
2586.6 |
2571.4 |
-0.59 |
2584.9 |
1610054 |
4161889 |
103.523 |
|
|
|
|
|
11500 |
442 |
3 |
6475 |
422 |
6 |
|
2022-09-13 |
2580.4 |
2586.6 |
0.24 |
2591.3 |
1342130 |
3477925 |
79.979 |
|
|
|
|
|
11058 |
540 |
4 |
6053 |
29 |
0 |
|
2022-09-12 |
2588.7 |
2580.4 |
-0.32 |
2586.2 |
1595709 |
4126941 |
51.791 |
|
|
|
|
|
10518 |
800 |
7 |
6024 |
304 |
5 |
|
2022-09-09 |
2577.15 |
2588.7 |
0.45 |
2612.3 |
1785443 |
4664150 |
91.908 |
|
|
|
|
|
9718 |
575 |
5 |
5720 |
19 |
0 |
|
2022-09-08 |
2564.6 |
2577.1 |
0.49 |
2576.9 |
1004533 |
2588641 |
40.331 |
|
|
|
|
|
9143 |
-115 |
-1 |
5701 |
-41 |
0 |
|
2022-09-07 |
2573.1 |
2564.6 |
-0.33 |
2571.9 |
1344964 |
3459119 |
63.701 |
|
|
|
|
|
9258 |
1058 |
11 |
5742 |
53 |
0 |
|
2022-09-06 |
2600.6 |
2573.1 |
-1.06 |
2579.4 |
1250776 |
3226245 |
55.573 |
|
|
|
|
|
8200 |
1127 |
13 |
5689 |
907 |
15 |
|
2022-08-26 |
2574.2 |
2571.5 |
-0.10 |
2580.5 |
1048791 |
2706426 |
63 |
|
|
|
|
|
4848 |
970 |
20 |
3277 |
664 |
20 |
|
2022-08-25 |
2588.25 |
2574.2 |
-0.54 |
2602.4 |
1106593 |
2879795 |
68.171 |
|
|
|
|
|
8250 |
-1041 |
-12 |
5083 |
-491 |
-9 |
|
2022-08-24 |
2592.75 |
2588.2 |
-0.17 |
2584.7 |
1242489 |
3211460 |
74.317 |
|
|
|
|
|
9291 |
-1431 |
-15 |
5574 |
-260 |
-4 |
|
2022-08-23 |
2626.7 |
2592.7 |
-1.29 |
2603.6 |
1305045 |
3397885 |
63.269 |
|
|
|
|
|
10722 |
430 |
4 |
5834 |
-767 |
-13 |
|
2022-08-22 |
2634.55 |
2626.7 |
-0.30 |
2641.7 |
1410895 |
3727237 |
69.227 |
|
|
|
|
|
10292 |
-367 |
-3 |
6601 |
17 |
0 |
|
2022-08-19 |
2682.05 |
2634.5 |
-1.77 |
2645.2 |
1324508 |
3503684 |
70.4 |
|
|
|
|
|
10659 |
1066 |
10 |
6584 |
-1580 |
-24 |
|
2022-08-18 |
2684.65 |
2682.0 |
-0.10 |
2691.6 |
1465489 |
3944622 |
69.451 |
|
|
|
|
|
9593 |
309 |
3 |
8164 |
617 |
7 |
|
2022-08-17 |
2644.5 |
2684.6 |
1.52 |
2679.8 |
1711381 |
4586181 |
97.558 |
|
|
|
|
|
9284 |
245 |
2 |
7547 |
1040 |
13 |
|
2022-08-16 |
2594.95 |
2644.5 |
1.91 |
2634.9 |
1584117 |
4174086 |
109.193 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
2613.7 |
2594.9 |
|
2599.1 |
1473527 |
3829839 |
131.878 |
|
|
|
|
|
10497 |
17 |
0 |
5970 |
106 |
1 |
|
2022-08-11 |
2642.8 |
2613.7 |
|
2626.0 |
810674 |
2128861 |
69.432 |
|
|
|
|
|
10480 |
1548 |
14 |
5864 |
-93 |
-1 |
|
2022-08-10 |
2650.35 |
2642.8 |
|
2647.1 |
1098949 |
2909088 |
68.444 |
|
|
|
|
|
8932 |
1634 |
18 |
5957 |
350 |
5 |
|
2022-08-08 |
2645.4 |
2650.3 |
|
2641.0 |
1024511 |
2705809 |
53.72 |
|
|
|
|
|
7298 |
461 |
6 |
5607 |
372 |
6 |
|
2022-08-05 |
2627.95 |
2645.4 |
|
2643.6 |
1176666 |
3110704 |
72.158 |
|
|
|
|
|
6837 |
412 |
6 |
5235 |
588 |
11 |
|
2022-08-04 |
2626.35 |
2627.9 |
|
2626.9 |
1189384 |
3124445 |
77.278 |
|
|
|
|
|
6425 |
441 |
6 |
4647 |
53 |
1 |
|
2022-08-03 |
2635.25 |
2626.3 |
|
2624.0 |
1767904 |
4638972 |
155.846 |
|
|
|
|
|
5984 |
245 |
4 |
4594 |
-26 |
0 |
|
2022-08-02 |
2593.0 |
2635.2 |
|
2621.2 |
1359934 |
3564703 |
122.753 |
|
|
|
|
|
5739 |
-62 |
-1 |
4620 |
351 |
7 |
|
2022-08-01 |
2637.4 |
2593.0 |
|
2599.8 |
1559918 |
4055472 |
95.033 |
|
|
|
|
|
5801 |
1279 |
22 |
4269 |
490 |
11 |
|
2022-07-29 |
2620.1 |
2637.4 |
|
2624.2 |
1463059 |
3839485 |
79.468 |
|
|
|
|
|
4522 |
758 |
16 |
3779 |
572 |
15 |
|
2022-07-28 |
2581.95 |
2620.1 |
|
2610.0 |
1442054 |
3763765 |
97.997 |
|
|
|
|
|
8764 |
-2176 |
-24 |
9892 |
-1280 |
-12 |
|
2022-07-27 |
2547.1 |
2581.9 |
|
2571.2 |
1404133 |
3610318 |
76.431 |
|
|
|
|
|
10940 |
-2478 |
-22 |
11172 |
-1025 |
-9 |
|
2022-07-26 |
2623.6 |
2547.1 |
|
2568.5 |
1685576 |
4329417 |
93.473 |
|
|
|
|
|
13418 |
-599 |
-4 |
12197 |
-2068 |
-16 |
|
2022-07-25 |
2640.6 |
2623.6 |
|
2632.1 |
1253821 |
3300191 |
89.327 |
|
|
|
|
|
14017 |
253 |
1 |
14265 |
-1594 |
-11 |
|
2022-07-22 |
2607.45 |
2640.6 |
|
2631.7 |
1905780 |
5015556 |
110.069 |
|
|
|
|
|
13764 |
-3220 |
-23 |
15859 |
-780 |
-4 |
|
2022-07-21 |
2604.5 |
2607.4 |
|
2614.2 |
1990695 |
5204156 |
115.613 |
|
|
|
|
|
16984 |
-604 |
-3 |
16639 |
-531 |
-3 |
|
2022-07-20 |
2567.95 |
2604.5 |
|
2597.1 |
4012897 |
10422191 |
199.967 |
|
|
|
|
|
17588 |
-222 |
-1 |
17170 |
519 |
3 |
|
2022-07-19 |
2553.5 |
2567.9 |
|
2555.4 |
1473121 |
3764528 |
86.077 |
|
|
|
|
|
17810 |
2783 |
15 |
16651 |
3609 |
21 |
|
2022-07-18 |
2568.5 |
2553.5 |
|
2559.9 |
1566888 |
4011136 |
105.402 |
|
|
|
|
|
15027 |
1606 |
10 |
13042 |
227 |
1 |
|
2022-07-15 |
2497.8 |
2568.5 |
|
2545.5 |
2996964 |
7628886 |
143.22 |
|
|
|
|
|
13421 |
1217 |
9 |
12815 |
2694 |
21 |
|
2022-07-14 |
2497.75 |
2497.8 |
|
2495.2 |
1663307 |
4150404 |
92.771 |
|
|
|
|
|
12204 |
-274 |
-2 |
10121 |
-572 |
-5 |
|
2022-07-13 |
2449.55 |
2497.7 |
|
2500.1 |
2528792 |
6322300 |
126.49 |
|
|
|
|
|
12478 |
73 |
0 |
10693 |
762 |
7 |
|
2022-07-12 |
2490.6 |
2449.5 |
|
2461.2 |
1116476 |
2747886 |
57.119 |
|
|
|
|
|
12405 |
-29 |
0 |
9931 |
-1121 |
-11 |
|
2022-07-11 |
2496.85 |
2490.6 |
|
2504.2 |
1587249 |
3974797 |
78.001 |
|
|
|
|
|
12434 |
-82 |
0 |
11052 |
-329 |
-2 |
|
2022-07-08 |
2472.95 |
2496.8 |
|
2483.7 |
1346970 |
3345528 |
85.423 |
|
|
|
|
|
12516 |
42 |
0 |
11381 |
-100 |
0 |
|
2022-07-07 |
2498.4 |
2472.9 |
|
2501.6 |
3333262 |
8338520 |
144.066 |
|
|
|
|
|
12474 |
1806 |
14 |
11481 |
721 |
6 |
|
2022-07-06 |
2401.5 |
2498.4 |
|
2466.4 |
4770394 |
11766144 |
167.168 |
|
|
|
|
|
10668 |
3207 |
30 |
10760 |
3889 |
36 |
|
2022-07-05 |
2375.2 |
2401.5 |
|
2393.6 |
2463079 |
5895643 |
104.448 |
|
|
|
|
|
7461 |
828 |
11 |
6871 |
1417 |
20 |
|
2022-07-04 |
2282.35 |
2375.2 |
|
2335.1 |
2410245 |
5628289 |
136.477 |
|
|
|
|
|
6633 |
1915 |
28 |
5454 |
2195 |
40 |
|
2022-07-01 |
2230.6 |
2282.3 |
|
2256.6 |
1235612 |
2788397 |
62.148 |
|
|
|
|
|
4718 |
852 |
18 |
3259 |
763 |
23 |
|
2022-06-30 |
2233.45 |
2230.6 |
|
2229.3 |
2387212 |
5321970 |
111.444 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
2317.65 |
2233.4 |
|
2251.5 |
1682914 |
3789165 |
89.339 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
2320.65 |
2317.6 |
|
2306.2 |
1404108 |
3238235 |
68.116 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
2303.9 |
2320.6 |
|
2320.3 |
1450391 |
3365433 |
69.969 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
2252.6 |
2303.9 |
|
2297.8 |
1930048 |
4434959 |
89.367 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
2202.85 |
2252.6 |
|
2233.9 |
1585753 |
3542561 |
63.815 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
2205.0 |
2202.8 |
|
2206.3 |
1741378 |
3842052 |
70.482 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
2195.9 |
2205.0 |
|
2211.3 |
1606187 |
3551864 |
92.802 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
2110.45 |
2195.9 |
|
2182.6 |
2022000 |
4413401 |
168.035 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
2146.7 |
2110.4 |
|
2121.7 |
3252189 |
6900356 |
141.778 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
2146.55 |
2146.7 |
|
2147.0 |
1353485 |
2905975 |
63.347 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
2171.0 |
2146.5 |
|
2144.9 |
1432377 |
3072362 |
82.101 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
2196.9 |
2171.0 |
|
2185.8 |
1592475 |
3480870 |
80.988 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
2199.9 |
2196.9 |
|
2199.2 |
1519441 |
3341583 |
96.856 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-10 |
2197.7 |
2199.9 |
|
2185.3 |
1641981 |
3588368 |
73.768 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-09 |
2197.05 |
2197.7 |
|
2196.8 |
1497867 |
3290537 |
59.199 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-08 |
2211.6 |
2197.0 |
|
2199.2 |
1506843 |
3313986 |
76.931 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-07 |
2280.5 |
2211.6 |
|
2216.6 |
2034730 |
4510172 |
74.547 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-06 |
2291.95 |
2280.5 |
|
2277.5 |
2131405 |
4854342 |
63.011 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-03 |
2284.8 |
2291.9 |
|
2295.1 |
1845303 |
4235236 |
70.106 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-02 |
2308.45 |
2284.8 |
|
2277.9 |
1460335 |
3326508 |
91.321 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-01 |
2353.25 |
2308.4 |
|
2336.9 |
2197599 |
5135657 |
124.664 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-31 |
2348.95 |
2353.2 |
|
2342.1 |
3123979 |
7316963 |
70.231 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-30 |
2330.6 |
2348.9 |
|
2352.3 |
939562 |
2210172 |
53.246 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-27 |
2280.2 |
2330.6 |
|
2312.3 |
1011303 |
2338452 |
82.06 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-26 |
2298.7 |
2280.2 |
|
2278.1 |
2299127 |
5237749 |
90.329 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-25 |
2309.65 |
2298.7 |
|
2300.4 |
1884260 |
4334636 |
78.033 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-24 |
2379.8 |
2309.6 |
|
2321.7 |
3078655 |
7147975 |
122.568 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-23 |
2325.95 |
2379.8 |
|
2371.1 |
2363306 |
5603839 |
136.426 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-20 |
2264.55 |
2325.9 |
|
2329.5 |
2599505 |
6055678 |
136.745 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-19 |
2291.4 |
2264.5 |
|
2267.2 |
1734602 |
3932844 |
89.518 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-18 |
2245.0 |
2291.4 |
|
2275.7 |
2137455 |
4864400 |
101.966 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-17 |
2217.25 |
2245.0 |
|
2251.7 |
2055096 |
4627580 |
96.916 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-16 |
2194.1 |
2217.2 |
|
2205.8 |
1396818 |
3081182 |
85.144 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-13 |
2138.8 |
2194.1 |
|
2195.7 |
2057239 |
4517232 |
134.564 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-12 |
2163.5 |
2138.8 |
|
2136.0 |
1531515 |
3271388 |
92.966 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-11 |
2180.4 |
2163.5 |
|
2141.8 |
1858636 |
3980921 |
104.803 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-10 |
2116.65 |
2180.4 |
|
2172.2 |
2162232 |
4696955 |
117.73 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-09 |
2149.2 |
2116.6 |
|
2121.1 |
1341414 |
2845382 |
53.31 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-06 |
2166.6 |
2149.2 |
|
2146.4 |
1585602 |
3403391 |
97.842 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-05 |
2171.55 |
2166.6 |
|
2175.1 |
1101451 |
2395853 |
63.819 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-04 |
2230.5 |
2171.5 |
|
2184.0 |
1608395 |
3512819 |
109.362 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-26 |
2100.75 |
2148.3 |
|
2140.5 |
1447088 |
3097502 |
83.311 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-25 |
2126.95 |
2100.7 |
|
2100.9 |
2437310 |
5120713 |
101.07 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-22 |
2197.95 |
2126.9 |
|
2152.1 |
3520828 |
7577292 |
84.015 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-21 |
2164.95 |
2197.9 |
|
2190.9 |
2244813 |
4918252 |
95.745 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-20 |
2113.05 |
2164.9 |
|
2149.0 |
1511804 |
3248940 |
86.18 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-19 |
2177.65 |
2113.0 |
|
2160.0 |
1775996 |
3836169 |
99.688 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-18 |
2152.15 |
2177.6 |
|
2169.7 |
1828131 |
3966637 |
70.204 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
2132.25 |
2152.1 |
|
2147.2 |
1071601 |
2301004 |
54.432 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
2163.05 |
2132.2 |
|
2138.7 |
1370233 |
2930593 |
82.744 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
2183.05 |
2163.0 |
|
2160.9 |
1380107 |
2982341 |
81.625 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
2164.8 |
2183.0 |
|
2179.4 |
1693462 |
3690874 |
71.784 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
2142.05 |
2164.8 |
|
2163.5 |
1824732 |
3947825 |
86.767 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
2139.8 |
2142.0 |
|
2146.7 |
1736115 |
3726955 |
93.163 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
2128.45 |
2139.8 |
|
2143.5 |
1277652 |
2738725 |
85.523 |
|
|
|
|
|
|
|
|
|
|
|
|