HINDUNILVR Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

HINDUNILVR Stock Analysis and important levels marked

Important levels marked as per price action level.

HINDUNILVR Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-28 HINDUNILVR 2633.8 2625.7 1635216 65.27
2023-12-19 HINDUNILVR 2560.7 2556.8 1656220 68.02
2023-12-18 HINDUNILVR 2535.5 2535.7 1969036 73.05

HINDUNILVR Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 2419.5 2426.3 0.28 2426.0 1557511 38 103.256 11284500 37615 -240 0 15424 534 3 10014 129 1 ShortCovering
2024-02-05 2452.6 2419.5 -1.35 2435.5 1315445 32 99.141 11356500 37855 649 1 14890 1304 8 9885 267 2 ShortBuiltup
2024-02-02 2473.6 2452.6 -0.85 2463.3 1956115 48 118.738 11161800 37206 547 1 13586 1463 10 9618 229 2 ShortBuiltup
2024-02-01 2481.55 2473.6 -0.32 2487.8 1727534 43 116.546 10997700 36659 736 2 12123 777 6 9389 260 2 ShortBuiltup
2024-01-31 2458.65 2481.5 0.93 2467.1 1445004 36 109.96 10776900 35923 -28 0 11346 419 3 9129 1188 13 ShortCovering
2024-01-30 2444.4 2458.6 0.58 2477.1 1793711 44 85.849 10785300 35951 -510 -1 10927 1379 12 7941 -188 -2 ShortCovering
2024-01-29 2428.3 2444.4 0.66 2438.0 1587091 39 143.815 10938300 36461 98 0 9548 1066 11 8129 1043 12 LongBuiltup
2024-01-25 2441.65 2428.3 -0.55 2444.7 2364765 58 147.19 11660100 38867 -404 -1 17593 -2419 -13 10718 -223 -2 LongUnwind
2024-01-24 2375.55 2441.6 2.78 2419.2 1551469 38 138.529 11781300 39271 -3432 -8 20012 -5148 -25 10941 -1909 -17 ShortCovering
2024-01-23 2468.9 2375.5 -3.78 2403.1 4369332 105 305.488 12810900 42703 2130 4 25160 2427 9 12850 201 1 ShortBuiltup
2024-01-20 2565.4 2468.9 -3.76 2485.5 2467648 61 173.251 12171900 40573 2718 6 22733 3442 15 12649 542 4 ShortBuiltup
2024-01-19 2548.0 2565.4 0.68 2554.8 1323064 34 84.91 11356500 37855 324 0 19291 1841 9 12107 1774 14 LongBuiltup
2024-01-18 2562.9 2548.0 -0.58 2549.6 1273095 32 120.632 11259300 37531 -210 0 17450 -70 0 10333 138 1 LongUnwind
2024-01-17 2569.1 2562.9 -0.24 2551.4 3047652 78 123.706 11322300 37741 -482 -1 17520 -333 -1 10195 -1122 -11 LongUnwind
2024-01-16 2573.2 2569.1 -0.16 2575.0 1599406 41 83.615 11466900 38223 -568 -1 17853 -39 0 11317 235 2 LongUnwind
2024-01-15 2544.0 2573.2 1.15 2556.7 1391204 36 92.654 11637300 38791 435 1 17892 797 4 11082 189 1 LongBuiltup
2024-01-12 2536.2 2544.0 0.31 2533.1 2979841 75 152.673 11506800 38356 563 1 17095 42 0 10893 1936 17 LongBuiltup
2024-01-11 2577.4 2536.2 -1.60 2556.7 2399600 61 106.7 11337900 37793 1073 2 17053 2169 12 8957 1278 14 ShortBuiltup
2024-01-09 2578.25 2579.7 0.06 2581.9 1017205 26 82.257 10992900 36643 111 0 14271 -144 -1 7573 -164 -2 LongBuiltup
2024-01-08 2620.05 2578.2 -1.60 2579.1 1189828 31 88.372 10959600 36532 1005 2 14415 1323 9 7737 819 10 ShortBuiltup
2024-01-05 2592.55 2620.0 2617.8 1150738 30 93.99
2024-01-04 2606.55 2592.5 2603.3 1376844 36 74.529
2024-01-03 2613.8 2606.5 2611.6 1008270 26 89.829
2024-01-02 2654.75 2613.8 2620.2 1310629 34 128.352
2024-01-01 2663.95 2654.7 2649.6 526353 14 71.998 53.84
2023-12-29 2633.8 2663.9 2654.7 1305681 35 89.931 55.89
2023-12-28 2608.3 2633.8 2625.7 1635216 43 102.313 65.27
2023-12-27 2584.75 2608.3 2597.2 1073278 28 79.452 64.90
2023-12-26 2575.6 2584.7 2580.0 893776 23 65.199 70.35
2023-12-22 2553.2 2575.6 2568.9 1174984 30 98.784 55.02
2023-12-21 2557.5 2553.2 2560.4 1945695 50 127.998 60.73
2023-12-20 2560.7 2557.5 2558.7 1468642 38 110.114 68.42
2023-12-19 2535.5 2560.7 2556.8 1656220 42 106.776 68.02
2023-12-18 2522.9 2535.5 2535.7 1969036 50 78.786 73.05
2023-12-15 2516.35 2522.9 2516.5 2543337 64 120.79
2023-12-14 2511.9 2516.3 2511.5 2166569 54 155.414
2023-12-13 2502.75 2511.9 2507.4 1513205 38 87.891
2023-12-12 2503.65 2502.7 2504.2 1677929 42 116.074
2023-12-11 2522.3 2503.6 2504.7 2012243 50 109.95
2023-12-08 2518.25 2522.3 2520.6 1605805 40 132.487
2023-12-07 2567.65 2518.2 2515.8 3925967 99 196.009
2023-12-06 2563.25 2567.6 2572.8 1573754 40 100.288
2023-12-05 2602.3 2563.2 2582.7 3108717 80 192.832
2023-12-04 2563.65 2602.3 2595.3 2188039 57 119.825