HINDUNILVR Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

HINDUNILVR Stock Analysis and important levels marked

Important levels marked as per price action level.

HINDUNILVR Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-22 HINDUNILVR 2692.7 2668.8 2620240 59.91
2022-09-20 HINDUNILVR 2583.5 2599.9 1253333 60.74
2022-09-16 HINDUNILVR 2528.1 2534.8 2516820 70.84
2022-09-12 HINDUNILVR 2580.4 2586.2 1595709 63.10
2022-09-07 HINDUNILVR 2564.6 2571.9 1344964 63.94
2022-09-06 HINDUNILVR 2573.1 2579.4 1250776 64.32
2022-08-23 HINDUNILVR 2592.7 2603.6 1305045 64.54
2022-08-18 HINDUNILVR 2682.0 2691.6 1465489 61.89
2022-07-11 HINDUNILVR 2490.6 2504.2 1587249 59.80
2022-07-07 HINDUNILVR 2472.9 2501.6 3333262 63.77
2022-07-06 HINDUNILVR 2498.4 2466.4 4770394 65.32
2022-07-05 HINDUNILVR 2401.5 2393.6 2463079 65.58
2022-06-30 HINDUNILVR 2230.6 2229.3 2387212 64.23
2022-06-28 HINDUNILVR 2317.6 2306.2 1404108 62.52
2022-06-22 HINDUNILVR 2202.8 2206.3 1741378 66.09
2022-06-17 HINDUNILVR 2110.4 2121.7 3252189 65.40
2022-06-14 HINDUNILVR 2171.0 2185.8 1592475 64.87
2022-06-10 HINDUNILVR 2199.9 2185.3 1641981 62.81
2022-06-09 HINDUNILVR 2197.7 2196.8 1497867 66.29
2022-05-31 HINDUNILVR 2353.2 2342.1 3123979 67.20
2022-05-26 HINDUNILVR 2280.2 2278.1 2299127 60.28
2022-05-25 HINDUNILVR 2298.7 2300.4 1884260 70.63
2022-05-24 HINDUNILVR 2309.6 2321.7 3078655 67.70
2022-05-17 HINDUNILVR 2245.0 2251.7 2055096 60.45
2022-04-22 HINDUNILVR 2126.9 2152.1 3520828 78.97
2022-04-21 HINDUNILVR 2197.9 2190.9 2244813 75.35
2022-04-18 HINDUNILVR 2177.6 2169.7 1828131 67.65
2022-04-08 HINDUNILVR 2183.0 2179.4 1693462 69.20
2022-04-07 HINDUNILVR 2164.8 2163.5 1824732 69.35

HINDUNILVR Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 2700.55 2696.4 -0.15 2688.6 1340054 3602974 80.019 8021700 58.70 26739 878 3 4925 835 16 2190 431 19 ShortBuiltup
2022-09-29 2702.1 2700.5 -0.06 2705.8 2019666 5464857 126.127 8473500 69.17 28245 -869 -3 7648 -1779 -23 5726 -1640 -28 LongUnwind
2022-09-28 2679.25 2702.1 0.85 2692.6 1526197 4109449 90.711 8734200 63.43 29114 -1085 -3 9427 -813 -8 7366 -438 -5 ShortCovering
2022-09-27 2660.55 2679.2 0.70 2691.0 1898501 5108901 126.525 9059700 56.50 30199 493 1 10240 -541 -5 7804 -654 -8 LongBuiltup
2022-09-26 2682.05 2660.5 -0.80 2683.8 2678551 7188928 152.903 8911800 54.44 29706 -824 -2 10781 155 1 8458 -678 -8 LongUnwind
2022-09-23 2692.75 2682.0 -0.40 2696.1 1789791 4825558 96.793 9159000 63.45 30530 -1983 -6 10626 -68 0 9136 382 4 LongUnwind
2022-09-22 2623.6 2692.7 2.64 2668.8 2620240 6993049 111.283 9753900 59.91 32513 237 0 10694 -179 -1 8754 1629 18 LongBuiltup
2022-09-20 2579.25 2583.5 0.17 2599.9 1253333 3258646 60.825 9649200 60.74 32164 578 1 11318 -781 -6 6179 -6 0 LongBuiltup
2022-09-19 2528.15 2579.2 2.02 2553.8 1166725 2979676 73.59 9475800 61.68 31586 -225 0 12099 -978 -8 6185 -22 0 ShortCovering
2022-09-16 2560.4 2528.1 -1.26 2534.8 2516820 6379669 84.27 9543300 70.84 31811 985 3 13077 740 5 6207 -465 -7 ShortBuiltup
2022-09-15 2571.4 2560.4 -0.43 2566.3 1199906 3079403 84.985 9247800 65.84 30826 1577 5 12337 837 6 6672 197 2 ShortBuiltup
2022-09-14 2586.6 2571.4 -0.59 2584.9 1610054 4161889 103.523 8774700 63.34 29249 334 1 11500 442 3 6475 422 6 ShortBuiltup
2022-09-13 2580.4 2586.6 0.24 2591.3 1342130 3477925 79.979 8674500 67.13 28915 -921 -3 11058 540 4 6053 29 0 ShortCovering
2022-09-12 2588.7 2580.4 -0.32 2586.2 1595709 4126941 51.791 8950800 63.10 29836 -717 -2 10518 800 7 6024 304 5 LongUnwind
2022-09-09 2577.15 2588.7 0.45 2612.3 1785443 4664150 91.908 9165900 46.58 30553 -681 -2 9718 575 5 5720 19 0 ShortCovering
2022-09-08 2564.6 2577.1 0.49 2576.9 1004533 2588641 40.331 9370200 56.46 31234 -23 0 9143 -115 -1 5701 -41 0 ShortCovering
2022-09-07 2573.1 2564.6 -0.33 2571.9 1344964 3459119 63.701 9377100 63.94 31257 -370 -1 9258 1058 11 5742 53 0 LongUnwind
2022-09-06 2600.6 2573.1 -1.06 2579.4 1250776 3226245 55.573 9488100 64.32 31627 1026 3 8200 1127 13 5689 907 15 ShortBuiltup
2022-08-26 2574.2 2571.5 -0.10 2580.5 1048791 2706426 63 9210000 61.44 30700 152 0 4848 970 20 3277 664 20 ShortBuiltup
2022-08-25 2588.25 2574.2 -0.54 2602.4 1106593 2879795 68.171 9860400 61.91 32868 -875 -2 8250 -1041 -12 5083 -491 -9 LongUnwind
2022-08-24 2592.75 2588.2 -0.17 2584.7 1242489 3211460 74.317 10122900 59.22 33743 -696 -2 9291 -1431 -15 5574 -260 -4 LongUnwind
2022-08-23 2626.7 2592.7 -1.29 2603.6 1305045 3397885 63.269 10331700 64.54 34439 -133 0 10722 430 4 5834 -767 -13 LongUnwind
2022-08-22 2634.55 2626.7 -0.30 2641.7 1410895 3727237 69.227 10371600 57.35 34572 64 0 10292 -367 -3 6601 17 0 ShortBuiltup
2022-08-19 2682.05 2634.5 -1.77 2645.2 1324508 3503684 70.4 10352400 62.31 34508 351 1 10659 1066 10 6584 -1580 -24 ShortBuiltup
2022-08-18 2684.65 2682.0 -0.10 2691.6 1465489 3944622 69.451 10247100 61.89 34157 -374 -1 9593 309 3 8164 617 7 LongUnwind
2022-08-17 2644.5 2684.6 1.52 2679.8 1711381 4586181 97.558 10359300 63.77 34531 74 0 9284 245 2 7547 1040 13 LongBuiltup
2022-08-16 2594.95 2644.5 1.91 2634.9 1584117 4174086 109.193 10337100 67.32 34457 -209 0 ShortCovering
2022-08-12 2613.7 2594.9 2599.1 1473527 3829839 131.878 10399800 62.05 34666 -173 0 10497 17 0 5970 106 1
2022-08-11 2642.8 2613.7 2626.0 810674 2128861 69.432 10451700 53.60 34839 50 0 10480 1548 14 5864 -93 -1
2022-08-10 2650.35 2642.8 2647.1 1098949 2909088 68.444 10436700 57.89 34789 243 0 8932 1634 18 5957 350 5
2022-08-08 2645.4 2650.3 2641.0 1024511 2705809 53.72 10363800 61.07 34546 53 0 7298 461 6 5607 372 6
2022-08-05 2627.95 2645.4 2643.6 1176666 3110704 72.158 10347900 55.79 34493 148 0 6837 412 6 5235 588 11
2022-08-04 2626.35 2627.9 2626.9 1189384 3124445 77.278 10303500 64.71 34345 277 0 6425 441 6 4647 53 1
2022-08-03 2635.25 2626.3 2624.0 1767904 4638972 155.846 10220400 57.86 34068 117 0 5984 245 4 4594 -26 0
2022-08-02 2593.0 2635.2 2621.2 1359934 3564703 122.753 10185300 54.38 33951 -184 0 5739 -62 -1 4620 351 7
2022-08-01 2637.4 2593.0 2599.8 1559918 4055472 95.033 10240500 59.99 34135 -38 0 5801 1279 22 4269 490 11
2022-07-29 2620.1 2637.4 2624.2 1463059 3839485 79.468 10251900 56.22 34173 -161 0 4522 758 16 3779 572 15
2022-07-28 2581.95 2620.1 2610.0 1442054 3763765 97.997 11201400 54.34 37338 198 0 8764 -2176 -24 9892 -1280 -12
2022-07-27 2547.1 2581.9 2571.2 1404133 3610318 76.431 11142000 53.78 37140 -863 -2 10940 -2478 -22 11172 -1025 -9
2022-07-26 2623.6 2547.1 2568.5 1685576 4329417 93.473 11400900 61.23 38003 -1291 -3 13418 -599 -4 12197 -2068 -16
2022-07-25 2640.6 2623.6 2632.1 1253821 3300191 89.327 11788200 58.79 39294 -1674 -4 14017 253 1 14265 -1594 -11
2022-07-22 2607.45 2640.6 2631.7 1905780 5015556 110.069 12290400 66.21 40968 -1586 -3 13764 -3220 -23 15859 -780 -4
2022-07-21 2604.5 2607.4 2614.2 1990695 5204156 115.613 12766200 55.72 42554 -961 -2 16984 -604 -3 16639 -531 -3
2022-07-20 2567.95 2604.5 2597.1 4012897 10422191 199.967 13054500 53.44 43515 -3846 -8 17588 -222 -1 17170 519 3
2022-07-19 2553.5 2567.9 2555.4 1473121 3764528 86.077 14208300 48.41 47361 1698 3 17810 2783 15 16651 3609 21
2022-07-18 2568.5 2553.5 2559.9 1566888 4011136 105.402 13698900 48.48 45663 -200 0 15027 1606 10 13042 227 1
2022-07-15 2497.8 2568.5 2545.5 2996964 7628886 143.22 13758900 36.98 45863 1547 3 13421 1217 9 12815 2694 21
2022-07-14 2497.75 2497.8 2495.2 1663307 4150404 92.771 13294800 55.62 44316 1122 2 12204 -274 -2 10121 -572 -5
2022-07-13 2449.55 2497.7 2500.1 2528792 6322300 126.49 12958200 57.21 43194 715 1 12478 73 0 10693 762 7
2022-07-12 2490.6 2449.5 2461.2 1116476 2747886 57.119 12743700 60.49 42479 -1121 -2 12405 -29 0 9931 -1121 -11
2022-07-11 2496.85 2490.6 2504.2 1587249 3974797 78.001 13080000 59.80 43600 -14 0 12434 -82 0 11052 -329 -2
2022-07-08 2472.95 2496.8 2483.7 1346970 3345528 85.423 13084200 42.88 43614 -447 -1 12516 42 0 11381 -100 0
2022-07-07 2498.4 2472.9 2501.6 3333262 8338520 144.066 13218300 63.77 44061 -408 0 12474 1806 14 11481 721 6
2022-07-06 2401.5 2498.4 2466.4 4770394 11766144 167.168 13340700 65.32 44469 414 0 10668 3207 30 10760 3889 36
2022-07-05 2375.2 2401.5 2393.6 2463079 5895643 104.448 13216500 65.58 44055 944 2 7461 828 11 6871 1417 20
2022-07-04 2282.35 2375.2 2335.1 2410245 5628289 136.477 12933300 61.46 43111 1275 2 6633 1915 28 5454 2195 40
2022-07-01 2230.6 2282.3 2256.6 1235612 2788397 62.148 12550800 52.51 41836 204 0 4718 852 18 3259 763 23
2022-06-30 2233.45 2230.6 2229.3 2387212 5321970 111.444 13278300 64.23 44261 2988 6
2022-06-29 2317.65 2233.4 2251.5 1682914 3789165 89.339 12381900 63.73 41273 -362 0
2022-06-28 2320.65 2317.6 2306.2 1404108 3238235 68.116 12490500 62.52 41635 -328 0
2022-06-27 2303.9 2320.6 2320.3 1450391 3365433 69.969 12588900 58.58 41963 -1175 -2
2022-06-24 2252.6 2303.9 2297.8 1930048 4434959 89.367 12941400 54.06 43138 -357 0
2022-06-23 2202.85 2252.6 2233.9 1585753 3542561 63.815 13048500 57.44 43495 515 1
2022-06-22 2205.0 2202.8 2206.3 1741378 3842052 70.482 12894000 66.09 42980 377 0
2022-06-21 2195.9 2205.0 2211.3 1606187 3551864 92.802 12780900 52.64 42603 -337 0
2022-06-20 2110.45 2195.9 2182.6 2022000 4413401 168.035 12882000 44.77 42940 176 0
2022-06-17 2146.7 2110.4 2121.7 3252189 6900356 141.778 12829200 65.40 42764 1527 3
2022-06-16 2146.55 2146.7 2147.0 1353485 2905975 63.347 12371100 53.72 41237 -245 0
2022-06-15 2171.0 2146.5 2144.9 1432377 3072362 82.101 12444600 58.94 41482 -87 0
2022-06-14 2196.9 2171.0 2185.8 1592475 3480870 80.988 12470700 64.87 41569 962 2
2022-06-13 2199.9 2196.9 2199.2 1519441 3341583 96.856 12182100 51.61 40607 2 0
2022-06-10 2197.7 2199.9 2185.3 1641981 3588368 73.768 12181500 62.81 40605 -191 0
2022-06-09 2197.05 2197.7 2196.8 1497867 3290537 59.199 12238800 66.29 40796 -10 0
2022-06-08 2211.6 2197.0 2199.2 1506843 3313986 76.931 12241800 52.25 40806 -24 0
2022-06-07 2280.5 2211.6 2216.6 2034730 4510172 74.547 12249000 55.27 40830 983 2
2022-06-06 2291.95 2280.5 2277.5 2131405 4854342 63.011 11954100 58.37 39847 -330 0
2022-06-03 2284.8 2291.9 2295.1 1845303 4235236 70.106 12053100 48.36 40177 -795 -1
2022-06-02 2308.45 2284.8 2277.9 1460335 3326508 91.321 12291600 48.70 40972 53 0
2022-06-01 2353.25 2308.4 2336.9 2197599 5135657 124.664 12275700 49.17 40919 597 1
2022-05-31 2348.95 2353.2 2342.1 3123979 7316963 70.231 12096600 67.20 40322 -1471 -3
2022-05-30 2330.6 2348.9 2352.3 939562 2210172 53.246 12537900 49.02 41793 58 0
2022-05-27 2280.2 2330.6 2312.3 1011303 2338452 82.06 12520500 52.48 41735 55 0
2022-05-26 2298.7 2280.2 2278.1 2299127 5237749 90.329 12978300 60.28 43261 372 0
2022-05-25 2309.65 2298.7 2300.4 1884260 4334636 78.033 12866700 70.63 42889 278 0
2022-05-24 2379.8 2309.6 2321.7 3078655 7147975 122.568 12783300 67.70 42611 -17 0
2022-05-23 2325.95 2379.8 2371.1 2363306 5603839 136.426 12788400 60.99 42628 2135 5
2022-05-20 2264.55 2325.9 2329.5 2599505 6055678 136.745 12147900 62.79 40493 197 0
2022-05-19 2291.4 2264.5 2267.2 1734602 3932844 89.518 12088800 55.21 40296 1160 2
2022-05-18 2245.0 2291.4 2275.7 2137455 4864400 101.966 11740800 58.47 39136 1994 5
2022-05-17 2217.25 2245.0 2251.7 2055096 4627580 96.916 11142600 60.45 37142 1174 3
2022-05-16 2194.1 2217.2 2205.8 1396818 3081182 85.144 10790400 57.99 35968 357 0
2022-05-13 2138.8 2194.1 2195.7 2057239 4517232 134.564 55.76
2022-05-12 2163.5 2138.8 2136.0 1531515 3271388 92.966 57.27
2022-05-11 2180.4 2163.5 2141.8 1858636 3980921 104.803 51.86
2022-05-10 2116.65 2180.4 2172.2 2162232 4696955 117.73 48.29
2022-05-09 2149.2 2116.6 2121.1 1341414 2845382 53.31 51.12
2022-05-06 2166.6 2149.2 2146.4 1585602 3403391 97.842 56.49
2022-05-05 2171.55 2166.6 2175.1 1101451 2395853 63.819 44.12
2022-05-04 2230.5 2171.5 2184.0 1608395 3512819 109.362 54.51
2022-04-26 2100.75 2148.3 2140.5 1447088 3097502 83.311 61.85
2022-04-25 2126.95 2100.7 2100.9 2437310 5120713 101.07 52.24
2022-04-22 2197.95 2126.9 2152.1 3520828 7577292 84.015 78.97
2022-04-21 2164.95 2197.9 2190.9 2244813 4918252 95.745 75.35
2022-04-20 2113.05 2164.9 2149.0 1511804 3248940 86.18 60.44
2022-04-19 2177.65 2113.0 2160.0 1775996 3836169 99.688 63.69
2022-04-18 2152.15 2177.6 2169.7 1828131 3966637 70.204 67.65
2022-04-13 2132.25 2152.1 2147.2 1071601 2301004 54.432 58.15
2022-04-12 2163.05 2132.2 2138.7 1370233 2930593 82.744 65.52
2022-04-11 2183.05 2163.0 2160.9 1380107 2982341 81.625 59.29
2022-04-08 2164.8 2183.0 2179.4 1693462 3690874 71.784 69.20
2022-04-07 2142.05 2164.8 2163.5 1824732 3947825 86.767 69.35
2022-04-06 2139.8 2142.0 2146.7 1736115 3726955 93.163 67.40
2022-04-05 2128.45 2139.8 2143.5 1277652 2738725 85.523 57.60