HINDUNILVR Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

HINDUNILVR Stock Analysis and important levels marked

Important levels marked as per price action level.

HINDUNILVR Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-22 HINDUNILVR 2126.9 2152.1 3520828 78.97
2022-04-21 HINDUNILVR 2197.9 2190.9 2244813 75.35
2022-04-18 HINDUNILVR 2177.6 2169.7 1828131 67.65
2022-04-08 HINDUNILVR 2183.0 2179.4 1693462 69.20
2022-04-07 HINDUNILVR 2164.8 2163.5 1824732 69.35
2022-04-01 HINDUNILVR 2078.1 2064.1 1714996 66.63
2022-03-31 HINDUNILVR 2048.6 2038.9 2540524 62.08
2022-03-24 HINDUNILVR 1965.9 1972.8 3054664 68.48
2022-03-16 HINDUNILVR 2072.1 2047.2 2808685 63.13
2022-03-11 HINDUNILVR 2094.4 2090.4 2481643 65.09

HINDUNILVR Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 HINDUNILVR 2116.65 2180.4 2172.2 2162232 4696954561.55 117730 10724700 48.29
2022-05-09 HINDUNILVR 2149.2 2116.6 2121.1 1341414 2845381721.4 53310 10815000 51.12
2022-05-06 HINDUNILVR 2166.6 2149.2 2146.4 1585602 3403391225.8 97842 10961100 56.49
2022-05-05 HINDUNILVR 2171.55 2166.6 2175.1 1101451 2395852703.8 63819 11061000 44.12
2022-05-04 HINDUNILVR 2230.5 2171.5 2184.0 1608395 3512818764.7 109362 11170500 54.51
2022-04-26 HINDUNILVR 2100.75 2148.3 2140.5 1447088 3097501895.85 83311 11490900 61.85
2022-04-25 HINDUNILVR 2126.95 2100.7 2100.9 2437310 5120712962.5 101070 11484000 52.24
2022-04-22 HINDUNILVR 2197.95 2126.9 2152.1 3520828 7577292001.05 84015 11424300 78.97
2022-04-21 HINDUNILVR 2164.95 2197.9 2190.9 2244813 4918252026.75 95745 10818000 75.35
2022-04-20 HINDUNILVR 2113.05 2164.9 2149.0 1511804 3248939973.3 86180 11084700 60.44
2022-04-19 HINDUNILVR 2177.65 2113.0 2160.0 1775996 3836169299.4 99688 10884900 63.69
2022-04-19 HINDUNILVR 2177.65 2113.0 2160.0 1775996 3836169299.4 99688 10884900 63.69
2022-04-18 HINDUNILVR 2152.15 2177.6 2169.7 1828131 3966637238.15 70204 11143800 67.65
2022-04-13 HINDUNILVR 2132.25 2152.1 2147.2 1071601 2301004209.1 54432 11385600 58.15
2022-04-12 HINDUNILVR 2163.05 2132.2 2138.7 1370233 2930592782.35 82744 11538600 65.52
2022-04-11 HINDUNILVR 2183.05 2163.0 2160.9 1380107 2982341472.5 81625 11643300 59.29
2022-04-08 HINDUNILVR 2164.8 2183.0 2179.4 1693462 3690873931.1 71784 12029100 69.20
2022-04-07 HINDUNILVR 2142.05 2164.8 2163.5 1824732 3947825122.1 86767 12292500 69.35
2022-04-06 HINDUNILVR 2139.8 2142.0 2146.7 1736115 3726955074.75 93163 12792000 67.40
2022-04-05 HINDUNILVR 2128.45 2139.8 2143.5 1277652 2738725416 85523 13273200 57.60
2022-04-04 HINDUNILVR 2078.15 2128.4 2110.6 1693019 3573355475.9 93547 13461900 49.63
2022-04-01 HINDUNILVR 2048.65 2078.1 2064.1 1714996 3540022856.25 74857 13632300 66.63
2022-03-31 HINDUNILVR 2015.9 2048.6 2038.9 2540524 5179915734.3 117473 62.08
2022-03-30 HINDUNILVR 1987.05 2015.9 2009.7 1476829 2968056526.1 73625 58.12
2022-03-29 HINDUNILVR 1975.1 1987.0 1984.9 1249125 2479425572.1 89457 58.21
2022-03-28 HINDUNILVR 1953.0 1975.1 1955.1 1794533 3508506720 113528 61.63
2022-03-25 HINDUNILVR 1965.9 1953.0 1955.2 2233647 4367394505.35 114262 61.34
2022-03-24 HINDUNILVR 1978.55 1965.9 1972.8 3054664 6026421693.25 123187 68.48
2022-03-23 HINDUNILVR 1993.5 1978.5 1989.2 3212162 6389850749.8 161145 60.19
2022-03-22 HINDUNILVR 2051.2 1993.5 1989.5 5356303 10656553487.65 276247 55.99
2022-03-21 HINDUNILVR 2102.05 2051.2 2066.1 1674982 3460762834.05 105442 58.28
2022-03-17 HINDUNILVR 2072.15 2102.0 2098.6 2995889 6287209428.7 115937 58.50
2022-03-16 HINDUNILVR 2038.2 2072.1 2047.2 2808685 5750098766.25 116229 63.13
2022-03-15 HINDUNILVR 2059.3 2038.2 2052.1 2391023 4906671947.2 131696 65.28
2022-03-14 HINDUNILVR 2094.4 2059.3 2060.4 1730325 3565175907.05 115660 63.82
2022-03-11 HINDUNILVR 2101.95 2094.4 2090.4 2481643 5187756875 116346 65.09