HINDUNILVR Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

HINDUNILVR Stock Analysis and important levels marked

Important levels marked as per price action level.

HINDUNILVR Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-03-29 HINDUNILVR 2530.8 2513.6 2613254 73.74
2023-03-28 HINDUNILVR 2482.8 2491.6 1412387 71.69
2023-03-27 HINDUNILVR 2499.0 2491.6 1387736 73.95
2023-03-24 HINDUNILVR 2480.8 2483.0 1449326 72.83

HINDUNILVR Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-06-05 2716.7 2695.8 -0.77 2695.8 1000190 27 77.118 9006600 30022 -153 0 11085 1221 11 5238 -237 -4 LongUnwind
2023-06-02 2697.9 2716.7 0.70 2722.8 1509260 41 95.015 9052500 30175 -1152 -3 9864 366 3 5475 509 9 ShortCovering
2023-06-01 2667.55 2697.9 1.14 2705.7 1541080 42 123.682 9398100 31327 -589 -1 9498 1350 14 4966 479 9 ShortCovering
2023-05-31 2656.55 2667.5 0.41 2663.6 3388305 90 105.365 9574800 31916 -79 0 8148 330 4 4487 483 10 ShortCovering
2023-05-30 2650.3 2656.5 0.24 2658.5 948051 25 63.135 9598500 31995 544 1 7818 218 2 4004 48 1 LongBuiltup
2023-05-29 2652.35 2650.3 -0.08 2662.9 698267 19 53.571 9435300 31451 381 1 7600 382 5 3956 289 7 ShortBuiltup
2023-05-26 2597.25 2652.3 2.12 2630.2 947073 25 52.677 9321000 31070 839 2 7218 3316 45 3667 594 16 LongBuiltup
2023-05-25 2614.95 2597.2 -0.68 2595.9 1072231 28 55.384 9974400 33248 1087 3 8875 18 0 7342 -755 -10 ShortBuiltup
2023-05-24 2628.3 2614.9 -0.51 2620.0 628872 16 62.129 9648300 32161 -41 0 8857 -700 -7 8097 -463 -5 LongUnwind
2023-05-23 2638.1 2628.3 -0.37 2635.0 703864 19 95.345 9660600 32202 -75 0 9557 -379 -3 8560 -146 -1 LongUnwind
2023-05-22 2641.45 2638.1 -0.13 2640.0 768232 20 44.256 9683100 32277 106 0 9936 1 0 8706 -234 -2 ShortBuiltup
2023-05-19 2627.55 2641.4 0.53 2623.5 1174757 31 85.683 9651300 32171 8 0 9935 -491 -4 8940 -459 -5 LongBuiltup
2023-05-18 2661.75 2627.5 -1.28 2640.5 1434067 38 94.635 9648900 32163 -508 -1 10426 -229 -2 9399 -1388 -14 LongUnwind
2023-05-12 2592.4 2623.4 1.20 2621.4 2170011 57 150.578 10405800 34686 -1229 -3 13371 1629 12 11587 2577 22 ShortCovering
2023-05-11 2522.7 2592.4 2.76 2566.1 1749356 45 106.466 10774500 35915 888 2 11742 77 0 9010 2299 25 LongBuiltup
2023-05-10 2515.8 2522.7 0.27 2524.6 2025658 51 90.86 10508100 35027 114 0 11665 -203 -1 6711 648 9 LongBuiltup
2023-05-09 2516.3 2515.8 -0.02 2510.4 1651327 41 83.682 10473900 34913 140 0 11868 2033 17 6063 -167 -2 ShortBuiltup
2023-05-08 2500.75 2516.3 0.62 2516.5 972810 24 72.102 10431900 34773 89 0 9835 602 6 6230 19 0 LongBuiltup
2023-04-24 2497.95 2499.7 0.07 2489.6 1735797 43 71.482 9329100 31097 764 2 7897 -881 -11 5211 -344 -6 LongBuiltup
2023-04-21 2492.6 2497.9 0.21 2495.3 1206288 30 83.359 9099900 30333 522 1 8778 44 0 5555 145 2 LongBuiltup
2023-04-20 2531.6 2492.6 -1.54 2500.8 1401364 35 72.949 8943300 29811 766 2 8734 1141 13 5410 336 6 ShortBuiltup
2023-04-19 2541.05 2531.6 -0.37 2525.1 1320243 33 65.279 8713500 29045 -205 0 7593 618 8 5074 146 2 LongUnwind
2023-04-18 2551.85 2541.0 -0.42 2542.1 1474786 37 84.791 8775000 29250 129 0 6975 579 8 4928 347 7 ShortBuiltup
2023-04-17 2536.2 2551.8 0.62 2557.2 1566977 40 91.781 8736300 29121 675 2 6396 338 5 4581 232 5 LongBuiltup
2023-04-13 2528.95 2536.2 2541.3 1261711 32 78.639 66.44
2023-04-12 2547.75 2528.9 -0.74 2529.0 1109809 28 92.129 8232900 60.63 27443 316 1 5671 436 7 4350 460 10 ShortBuiltup
2023-04-11 2532.15 2547.7 0.62 2543.0 913184 23 68.971 8138100 66.58 27127 -37 0 5235 58 1 3890 55 1 ShortCovering
2023-04-10 2565.25 2532.1 -1.29 2546.5 853322 22 36.659 8149200 66.20 27164 537 1 5177 141 2 3835 -326 -8 ShortBuiltup
2023-04-06 2582.75 2565.2 -0.68 2567.6 797414 20 51.787 7988100 52.21 26627 90 0 5036 45 0 4161 29 0 ShortBuiltup
2023-04-05 2536.1 2582.7 1.84 2554.8 1489612 38 77.776 7961100 58.03 26537 -61 0 4991 573 11 4132 985 23 ShortCovering
2023-04-03 2560.35 2536.1 -0.95 2531.2 918048 23 92.564 7979400 60.98 26598 -328 -1 4418 475 10 3147 190 6 LongUnwind
2023-03-31 2530.85 2560.3 1.17 2548.0 2146167 55 153.56 8077800 75.95 26926 -1085 -4 3943 983 24 2957 997 33 ShortCovering
2023-03-29 2482.8 2530.8 1.94 2513.6 2613254 66 123.198 8640600 73.74 28802 -2393 -8 6588 -934 -14 4986 -67 -1 ShortCovering
2023-03-28 2499.0 2482.8 -0.65 2491.6 1412387 35 60.042 9358500 71.69 31195 -647 -2 7522 -660 -8 5053 -849 -16 LongUnwind
2023-03-27 2480.8 2499.0 0.73 2491.6 1387736 35 65.834 9552600 73.95 31842 -97 0 8182 -755 -9 5902 -10 0 ShortCovering
2023-03-24 2485.1 2480.8 -0.17 2483.0 1449326 36 55.243 9581700 72.83 31939 -501 -1 8937 -525 -5 5912 -574 -9 LongUnwind
2023-03-23 2476.35 2485.1 0.35 2485.6 1578627 39 77.464 9732000 32440 -321 0 9462 -497 -5 6486 -217 -3 ShortCovering
2023-03-22 2462.6 2476.3 0.56 2468.1 1063244 26 58.414 9828300 32761 127 0 9959 -985 -9 6703 -401 -5 LongBuiltup
2023-03-21 2511.2 2462.6 -1.94 2486.9 1595161 40 90.098 9790200 32634 144 0 10944 857 7 7104 -442 -6 ShortBuiltup
2023-03-20 2447.4 2511.2 2.61 2480.0 1561128 39 100.432 9747000 32490 -1002 -3 10087 -1162 -11 7546 1065 14 ShortCovering
2023-03-17 2459.35 2447.4 -0.49 2452.9 2127178 52 94.99 10047600 33492 763 2 11249 138 1 6481 -76 -1 ShortBuiltup
2023-03-16 2406.1 2459.3 2.21 2448.6 1628035 40 109.665 9818700 32729 -882 -2 11111 -1626 -14 6557 137 2 ShortCovering
2023-03-15 2442.45 2406.1 -1.49 2411.5 1738040 4191429 162.26 10083300 33611 955 2 12737 2599 20 6420 1197 18 ShortBuiltup
2023-03-14 2455.1 2442.4 -0.52 2452.4 1250763 3067404 59.372 9796800 32656 -154 0 10138 398 3 5223 -46 0 LongUnwind
2023-03-13 2465.45 2455.1 -0.42 2461.2 1314549 3235471 63.432 9843000 32810 103 0 9740 362 3 5269 -67 -1 ShortBuiltup
2023-03-10 2461.4 2465.4 2461.9 772024 1900692 68.39
2023-03-09 2485.1 2461.4 2465.2 1038910 2561146 59.393
2023-03-08 2484.85 2485.1 2488.0 1448340 3603465 78.917
2023-03-06 2471.0 2484.8 0.56 2486.9 1214503 3020451 41.492 9423900 31413 -319 -1 8297 177 2 5344 -2 0 ShortCovering
2023-03-03 2455.35 2471.0 0.64 2473.3 1176008 2908656 68.037 9519600 31732 42 0 8120 365 4 5346 -191 -3 LongBuiltup
2023-03-02 2466.25 2455.3 -0.44 2452.1 827174 2028337 78.026 9507000 31690 285 0 7755 709 9 5537 203 3 ShortBuiltup
2023-03-01 2460.65 2466.2 0.23 2461.6 967339 2381231 80.99 9421500 31405 -243 0 7046 306 4 5334 136 2 ShortCovering
2023-02-28 2468.15 2460.6 -0.30 2454.6 1780454 4370294 77.512 9494400 31648 110 0 6740 1051 15 5198 978 18 ShortBuiltup
2023-02-27 2484.2 2468.1 -0.65 2469.9 853991 2109274 71.873 9461400 31538 528 1 5689 813 14 4220 619 14 ShortBuiltup
2023-02-24 2490.65 2484.2 -0.26 2488.9 732783 1823832 45.615 9303000 31010 5 0 4876 941 19 3601 311 8 ShortBuiltup
2023-02-23 2494.05 2490.6 -0.14 2498.4 757215 1891851 72.488 9516900 31723 -740 -2 8941 -2136 -23 5460 -507 -9 LongUnwind
2023-02-22 2516.15 2494.0 -0.88 2495.2 885515 2209553 55.437 9738900 32463 998 3 11077 -1492 -13 5967 -670 -11 ShortBuiltup
2023-02-21 2511.45 2516.1 0.19 2524.1 862797 2177786 60.088 9439500 31465 -95 0 12569 -1160 -9 6637 -347 -5 ShortCovering
2023-02-20 2515.5 2511.4 -0.16 2521.6 632091 1593935 50.793 9468000 31560 -224 0 13729 -699 -5 6984 -343 -4 LongUnwind
2023-02-16 2548.45 2527.1 -0.84 2533.9 1982857 5024403 140.263 9255000 30850 2596 8 14234 2544 17 7184 1030 14 ShortBuiltup
2023-02-15 2579.6 2548.4 -1.21 2547.1 2009134 5117602 84.38 8476200 28254 1256 4 11690 2235 19 6154 1048 17 ShortBuiltup
2023-02-14 2581.0 2579.6 -0.05 2587.9 1944364 5031906 91.466 8099400 26998 55 0 9455 -861 -9 5106 -230 -4 ShortBuiltup
2023-02-13 2577.5 2581.0 0.14 2574.1 1146525 2951340 73.033 8082900 26943 6 0 10316 -263 -2 5336 -45 0 LongBuiltup
2023-02-10 2586.7 2577.5 -0.36 2568.7 1523011 3912151 117.066 8081100 26937 29 0 10579 1354 12 5381 10 0 ShortBuiltup
2023-02-09 2582.8 2586.7 2585.2 1102484 2850241 64.253
2023-02-08 2601.2 2582.8 -0.71 2588.6 1061956 2748976 70.69 8019600 26732 419 1 9206 1437 15 5157 256 4 ShortBuiltup
2023-02-07 2637.6 2601.2 -1.38 2610.4 1495745 3904618 108.676 7893900 26313 1166 4 7769 734 9 4901 -275 -5 ShortBuiltup
2023-02-06 2648.75 2637.6 -0.42 2615.6 1697446 4439961 114.12 7544100 25147 302 1 7035 269 3 5176 -112 -2 ShortBuiltup
2023-02-03 2634.85 2648.7 0.53 2640.9 1638238 4326463 85.326 7453500 24845 157 0 6766 106 1 5288 327 6 LongBuiltup
2023-02-02 2574.25 2634.8 2.35 2611.7 1980667 5172981 134.019 7406400 24688 -1092 -4 6660 -730 -10 4961 200 4 ShortCovering
2023-02-01 2576.75 2574.2 -0.10 2579.8 2014615 5197472 143.472 7734000 25780 214 0 7390 513 6 4761 -139 -2 ShortBuiltup
2023-01-31 2568.15 2576.7 0.33 2564.7 2366794 6070171 152.862 7669800 25566 -344 -1 6877 376 5 4900 -65 -1 ShortCovering
2023-01-30 2612.15 2568.1 -1.68 2554.7 2744039 7010289 160.008 7773000 25910 738 2 6501 658 10 4965 1195 24 ShortBuiltup
2023-01-27 2622.35 2612.1 -0.39 2600.5 1581382 4112483 130.908 7551600 25172 -238 0 5843 470 8 3770 108 2 LongUnwind
2023-01-25 2600.5 2622.3 0.84 2621.5 1591810 4172989 96.835 8067000 26890 -489 -1 8705 -3286 -37 6680 -1040 -15 ShortCovering
2023-01-24 2596.4 2600.5 0.16 2598.0 1462462 3799558 93.125 8213700 27379 -1284 -4 11991 -3117 -25 7720 -910 -11 ShortCovering
2023-01-23 2548.75 2596.4 1.87 2585.7 1388360 3589956 95.711 8598900 28663 -865 -3 15108 -5704 -37 8630 -286 -3 ShortCovering
2023-01-20 2649.75 2548.7 -3.81 2565.5 4569549 11723536 209.455 8858400 29528 3608 12 20812 10092 48 8916 2027 22 ShortBuiltup
2023-01-19 2686.2 2649.7 -1.36 2639.5 1649842 4354785 97.437 7776000 25920 -160 0 10720 1555 14 6889 370 5 LongUnwind
2023-01-18 2667.55 2686.2 0.70 2682.9 2038075 5468140 105.363 7824000 26080 -994 -3 9165 69 0 6519 801 12 ShortCovering
2023-01-17 2597.1 2667.5 2.71 2655.6 1892865 5026749 127.944 8122200 27074 497 1 9096 956 10 5718 1163 20 LongBuiltup
2023-01-16 2624.0 2597.1 -1.03 2601.4 930068 2419513 82.869 7973100 26577 -585 -2 8140 170 2 4555 -239 -5 LongUnwind
2023-01-13 2590.05 2624.0 1.31 2615.0 1348015 3525076 114.021 8148600 27162 332 1 7970 -12 0 4794 126 2 LongBuiltup
2023-01-12 2593.25 2590.0 -0.12 2584.8 1703829 4404190 87.992 8049000 26830 459 1 7982 333 4 4668 92 1 ShortBuiltup
2023-01-11 2643.85 2593.2 -1.91 2602.7 1471687 3830442 103.493 7911300 26371 -355 -1 7649 749 9 4576 -144 -3 LongUnwind
2023-01-10 2624.05 2643.8 0.75 2638.3 1413088 3728201 96.798 8017800 26726 -896 -3 6900 14 0 4720 419 8 ShortCovering
2023-01-09 2576.45 2624.0 1.85 2608.2 1267078 3304907 99.687 8286600 27622 158 0 6886 -728 -10 4301 121 2 LongBuiltup
2023-01-06 2583.7 2576.4 -0.28 2588.3 991782 2567048 84.39 8239200 27464 -82 0 7614 389 5 4180 159 3 LongUnwind
2023-01-05 2536.1 2583.7 1.88 2569.6 2008493 5161096 120.887 8263800 27546 441 1 7225 -418 -5 4021 102 2 LongBuiltup
2023-01-04 2542.05 2536.1 -0.23 2537.4 1672649 4244315 73.625 8131500 27105 684 2 7643 1096 14 3919 121 3 ShortBuiltup
2023-01-03 2558.4 2542.0 -0.64 2546.0 821843 2092473 60.502 7926300 26421 195 0 6547 566 8 3798 330 8 ShortBuiltup
2023-01-02 2561.05 2558.4 -0.10 2555.1 681703 1741817 48.706 7867800 26226 210 0 5981 1222 20 3468 436 12 ShortBuiltup
2022-12-30 2568.05 2561.0 -0.27 2567.7 696432 1788294 55.969 7804800 26016 152 0 4759 985 20 3032 797 26 ShortBuiltup
2022-12-29 2583.6 2568.0 -0.60 2556.0 1345863 3440106 82.377 7971600 26572 589 2 9424 -1075 -11 5683 -1203 -21 ShortBuiltup
2022-12-28 2593.25 2583.6 -0.37 2585.3 822651 2126863 44.625 7794900 25983 653 2 10499 -546 -5 6886 -381 -5 ShortBuiltup
2022-12-27 2617.45 2593.2 -0.92 2595.5 870960 2260637 62.058 7599000 25330 598 2 11045 -28 0 7267 -386 -5 ShortBuiltup
2022-12-26 2621.1 2617.4 -0.14 2623.5 605144 1587643 52.875 7419600 24732 150 0 11073 281 2 7653 -592 -7 ShortBuiltup
2022-12-23 2645.35 2621.1 -0.92 2625.7 1189702 3123826 73.994 7374600 24582 968 3 10792 -1127 -10 8245 -156 -1 ShortBuiltup
2022-12-22 2666.2 2645.3 -0.78 2657.2 852567 2265463 58.992 7084200 23614 105 0 11919 -429 -3 8401 -355 -4 ShortBuiltup
2022-12-21 2674.55 2666.2 -0.31 2664.8 779092 2076188 64.412 7052700 23509 215 0 12348 -49 0 8756 -144 -1 ShortBuiltup
2022-12-20 2718.1 2674.5 -1.60 2670.0 827567 2209623 60.04 6988200 23294 -100 0 12397 -337 -2 8900 -1223 -13 LongUnwind
2022-12-19 2671.3 2718.1 1.75 2704.6 1546941 4183851 111.844 7018200 23394 1168 4 12734 659 5 10123 1065 10 LongBuiltup
2022-12-16 2663.25 2671.3 0.30 2669.4 1793864 4788625 87.208 6667800 22226 79 0 12075 119 0 9058 -185 -2 LongBuiltup
2022-12-15 2684.65 2663.2 -0.80 2660.5 990722 2635868 69.104 6644100 22147 -647 -2 11956 -63 0 9243 -1099 -11 LongUnwind
2022-12-14 2710.3 2684.6 -0.95 2691.7 886858 2387230 66.543 12019 214 1 10342 -333 -3
2022-12-13 2717.25 2710.3 -0.26 2711.0 1265839 3431780 76.874 11805 -80 0 10675 -196 -1
2022-12-12 2722.25 2717.2 -0.18 2708.9 1163204 3151023 68.5 11885 32 0 10871 97 0
2022-12-09 2705.45 2722.2 0.62 2724.8 1883397 5132006 111.858 11853 831 7 10774 727 6
2022-12-08 2707.35 2705.4 -0.07 2698.8 1314703 3548200 87.379 11022 -156 -1 10047 -467 -4
2022-12-07 2654.55 2707.3 1.99 2692.6 2368561 6377810 116.783 11178 939 8 10514 1829 17
2022-12-06 2619.85 2654.5 1.32 2644.9 1484562 3926538 84.448 10239 536 5 8685 906 10
2022-12-05 2615.1 2619.8 0.18 2609.4 1640511 4280786 78.675 9703 599 6 7779 -218 -2
2022-12-02 2662.85 2615.1 -1.79 2621.5 2101890 5510151 109.649 9104 260 2 7997 -844 -10
2022-12-01 2684.35 2662.8 -0.80 2656.5 1675569 4451236 78.427 8844 377 4 8841 -798 -9
2022-11-30 2634.2 2684.3 1.90 2665.9 3698270 9859258 137.173 8467 -74 0 9639 1347 13
2022-11-29 2525.2 2634.2 4.32 2607.1 2542932 6629700 135.358 8541 2831 33 8292 3437 41
2022-11-28 2537.45 2525.2 -0.48 2527.4 830905 2100052 49.281 5710 660 11 4855 422 8
2022-11-25 2549.15 2537.4 -0.46 2528.5 783480 1981035 58.315 5050 1353 26 4433 927 20
2022-11-24 2507.35 2549.1 1.67 2538.8 999929 2538694 54.328 7628 -1378 -18 6379 100 1
2022-11-23 2515.7 2507.3 -0.33 2513.3 734152 1845147 45.579 9006 -1407 -15 6279 -681 -10
2022-11-22 2501.4 2515.7 0.57 2515.3 921265 2317344 59.904 10413 -970 -9 6960 324 4
2022-11-21 2483.7 2501.4 0.71 2499.1 1354881 3386001 90.313 11383 -1130 -9 6636 -144 -2
2022-11-18 2460.0 2483.7 0.96 2466.6 1075675 2653282 51.01 12513 -949 -7 6780 -437 -6
2022-11-17 2477.85 2460.0 -0.72 2473.3 960476 2375554 50.548 13462 898 6 7217 240 3
2022-11-16 2457.5 2477.8 0.83 2450.6 1330395 3260280 75.684 12564 -619 -4 6977 -147 -2
2022-11-14 2503.05 2457.8 -1.81 2469.1 2137131 5276932 103.165 12806 2732 21 7024 1004 14
2022-11-11 2513.6 2503.0 -0.42 2511.7 1162847 2920811 74.423 10074 1155 11 6020 144 2
2022-11-10 2508.8 2513.6 0.19 2517.5 1459152 3673464 53.291 8919 -383 -4 5876 -217 -3
2022-11-09 2532.8 2508.8 2517.0 1436444 3615605 81.72
2022-11-07 2520.35 2532.8 0.49 2529.2 1283685 3246781 60.564 8244 36 0 5919 67 1
2022-11-04 2546.35 2520.3 -1.02 2523.1 889055 2243219 52.593 8208 537 6 5852 124 2
2022-11-03 2518.3 2546.3 1.11 2534.4 730444 1851261 54.731 7671 -52 0 5728 -98 -1
2022-11-02 2551.8 2518.3 -1.31 2520.3 1338284 3372964 79.352 7723 968 12 5826 320 5
2022-11-01 2550.7 2551.8 0.04 2561.0 1280132 3278509 77.333 6755 -22 0 5506 102 1
2022-10-31 2524.25 2550.7 1.05 2554.3 1324443 3383122 67.992 6777 -217 -3 5404 101 1
2022-10-28 2519.0 2524.2 0.21 2528.9 1164951 2946113 72.586 6994 495 7 5303 419 7
2022-10-27 2505.4 2519.0 0.54 2507.7 1846329 4630141 96.885 10817 -1901 -17 6419 -976 -15
2022-10-25 2573.1 2505.4 -2.63 2521.6 2923789 7372674 132.117 12718 3113 24 7395 1915 25
2022-10-24 2653.9 2573.1 -3.04 2579.6 719908 1857097 46.255 9605 1180 12 5480 -103 -1
2022-10-21 2600.9 2653.9 2.04 2646.9 2458302 6507080 81.292 8425 161 1 5583 959 17
2022-10-20 2583.0 2600.9 0.69 2599.5 1428125 3712454 71.501 8264 -542 -6 4624 4 0
2022-10-19 2602.25 2583.0 -0.74 2592.8 1241979 3220253 65.376 8806 787 8 4620 498 10
2022-10-18 2590.55 2602.2 0.45 2616.7 1123374 2939539 85.389 8019 -385 -4 4122 106 2
2022-10-17 2575.8 2590.5 0.57 2594.1 778918 2020644 86.643 8404 -194 -2 4016 57 1
2022-10-14 2566.4 2575.8 0.37 2596.7 1001536 2600759 75.953 8598 -212 -2 3959 -58 -1
2022-10-13 2591.35 2566.4 -0.96 2577.1 753331 1941479 53.085 8810 340 3 4017 -11 0
2022-10-12 2550.65 2591.3 1.60 2582.5 882873 2280060 65.605 8470 -773 -9 4028 -129 -3
2022-10-11 2605.6 2550.6 -2.11 2569.2 1129783 2902685 95.198 9243 587 6 4157 266 6
2022-10-10 2599.7 2605.6 0.23 2578.8 1043728 2691586 77.421 8656 206 2 3891 85 2
2022-10-07 2614.0 2599.7 -0.55 2596.2 1025923 2663592 81.702 8450 23 0 3806 286 7
2022-10-06 2667.95 2614.0 2630.1 1752351 4608898 157.969
2022-10-04 2622.5 2667.9 1.73 2659.6 1327939 3531861 89.227 6762 644 9 2769 196 7
2022-10-03 2696.45 2622.5 -2.74 2659.8 1683197 4476993 82.515 6118 1193 19 2573 383 14
2022-09-30 2700.55 2696.4 -0.15 2688.6 1340054 3602974 80.019 4925 835 16 2190 431 19
2022-09-29 2702.1 2700.5 -0.06 2705.8 2019666 5464857 126.127 7648 -1779 -23 5726 -1640 -28
2022-09-28 2679.25 2702.1 0.85 2692.6 1526197 4109449 90.711 9427 -813 -8 7366 -438 -5
2022-09-27 2660.55 2679.2 0.70 2691.0 1898501 5108901 126.525 10240 -541 -5 7804 -654 -8
2022-09-26 2682.05 2660.5 -0.80 2683.8 2678551 7188928 152.903 10781 155 1 8458 -678 -8
2022-09-23 2692.75 2682.0 -0.40 2696.1 1789791 4825558 96.793 10626 -68 0 9136 382 4
2022-09-22 2623.6 2692.7 2.64 2668.8 2620240 6993049 111.283 10694 -179 -1 8754 1629 18
2022-09-20 2579.25 2583.5 0.17 2599.9 1253333 3258646 60.825 11318 -781 -6 6179 -6 0
2022-09-19 2528.15 2579.2 2.02 2553.8 1166725 2979676 73.59 12099 -978 -8 6185 -22 0
2022-09-16 2560.4 2528.1 -1.26 2534.8 2516820 6379669 84.27 13077 740 5 6207 -465 -7
2022-09-15 2571.4 2560.4 -0.43 2566.3 1199906 3079403 84.985 12337 837 6 6672 197 2
2022-09-14 2586.6 2571.4 -0.59 2584.9 1610054 4161889 103.523 11500 442 3 6475 422 6
2022-09-13 2580.4 2586.6 0.24 2591.3 1342130 3477925 79.979 11058 540 4 6053 29 0
2022-09-12 2588.7 2580.4 -0.32 2586.2 1595709 4126941 51.791 10518 800 7 6024 304 5
2022-09-09 2577.15 2588.7 0.45 2612.3 1785443 4664150 91.908 9718 575 5 5720 19 0
2022-09-08 2564.6 2577.1 0.49 2576.9 1004533 2588641 40.331 9143 -115 -1 5701 -41 0
2022-09-07 2573.1 2564.6 -0.33 2571.9 1344964 3459119 63.701 9258 1058 11 5742 53 0
2022-09-06 2600.6 2573.1 -1.06 2579.4 1250776 3226245 55.573 8200 1127 13 5689 907 15
2022-08-26 2574.2 2571.5 -0.10 2580.5 1048791 2706426 63 4848 970 20 3277 664 20
2022-08-25 2588.25 2574.2 -0.54 2602.4 1106593 2879795 68.171 8250 -1041 -12 5083 -491 -9
2022-08-24 2592.75 2588.2 -0.17 2584.7 1242489 3211460 74.317 9291 -1431 -15 5574 -260 -4
2022-08-23 2626.7 2592.7 -1.29 2603.6 1305045 3397885 63.269 10722 430 4 5834 -767 -13
2022-08-22 2634.55 2626.7 -0.30 2641.7 1410895 3727237 69.227 10292 -367 -3 6601 17 0
2022-08-19 2682.05 2634.5 -1.77 2645.2 1324508 3503684 70.4 10659 1066 10 6584 -1580 -24
2022-08-18 2684.65 2682.0 -0.10 2691.6 1465489 3944622 69.451 9593 309 3 8164 617 7
2022-08-17 2644.5 2684.6 1.52 2679.8 1711381 4586181 97.558 9284 245 2 7547 1040 13
2022-08-16 2594.95 2644.5 1.91 2634.9 1584117 4174086 109.193
2022-08-12 2613.7 2594.9 2599.1 1473527 3829839 131.878 10497 17 0 5970 106 1
2022-08-11 2642.8 2613.7 2626.0 810674 2128861 69.432 10480 1548 14 5864 -93 -1
2022-08-10 2650.35 2642.8 2647.1 1098949 2909088 68.444 8932 1634 18 5957 350 5
2022-08-08 2645.4 2650.3 2641.0 1024511 2705809 53.72 7298 461 6 5607 372 6
2022-08-05 2627.95 2645.4 2643.6 1176666 3110704 72.158 6837 412 6 5235 588 11
2022-08-04 2626.35 2627.9 2626.9 1189384 3124445 77.278 6425 441 6 4647 53 1
2022-08-03 2635.25 2626.3 2624.0 1767904 4638972 155.846 5984 245 4 4594 -26 0
2022-08-02 2593.0 2635.2 2621.2 1359934 3564703 122.753 5739 -62 -1 4620 351 7
2022-08-01 2637.4 2593.0 2599.8 1559918 4055472 95.033 5801 1279 22 4269 490 11
2022-07-29 2620.1 2637.4 2624.2 1463059 3839485 79.468 4522 758 16 3779 572 15
2022-07-28 2581.95 2620.1 2610.0 1442054 3763765 97.997 8764 -2176 -24 9892 -1280 -12
2022-07-27 2547.1 2581.9 2571.2 1404133 3610318 76.431 10940 -2478 -22 11172 -1025 -9
2022-07-26 2623.6 2547.1 2568.5 1685576 4329417 93.473 13418 -599 -4 12197 -2068 -16
2022-07-25 2640.6 2623.6 2632.1 1253821 3300191 89.327 14017 253 1 14265 -1594 -11
2022-07-22 2607.45 2640.6 2631.7 1905780 5015556 110.069 13764 -3220 -23 15859 -780 -4
2022-07-21 2604.5 2607.4 2614.2 1990695 5204156 115.613 16984 -604 -3 16639 -531 -3
2022-07-20 2567.95 2604.5 2597.1 4012897 10422191 199.967 17588 -222 -1 17170 519 3
2022-07-19 2553.5 2567.9 2555.4 1473121 3764528 86.077 17810 2783 15 16651 3609 21
2022-07-18 2568.5 2553.5 2559.9 1566888 4011136 105.402 15027 1606 10 13042 227 1
2022-07-15 2497.8 2568.5 2545.5 2996964 7628886 143.22 13421 1217 9 12815 2694 21
2022-07-14 2497.75 2497.8 2495.2 1663307 4150404 92.771 12204 -274 -2 10121 -572 -5
2022-07-13 2449.55 2497.7 2500.1 2528792 6322300 126.49 12478 73 0 10693 762 7
2022-07-12 2490.6 2449.5 2461.2 1116476 2747886 57.119 12405 -29 0 9931 -1121 -11
2022-07-11 2496.85 2490.6 2504.2 1587249 3974797 78.001 12434 -82 0 11052 -329 -2
2022-07-08 2472.95 2496.8 2483.7 1346970 3345528 85.423 12516 42 0 11381 -100 0
2022-07-07 2498.4 2472.9 2501.6 3333262 8338520 144.066 12474 1806 14 11481 721 6
2022-07-06 2401.5 2498.4 2466.4 4770394 11766144 167.168 10668 3207 30 10760 3889 36
2022-07-05 2375.2 2401.5 2393.6 2463079 5895643 104.448 7461 828 11 6871 1417 20
2022-07-04 2282.35 2375.2 2335.1 2410245 5628289 136.477 6633 1915 28 5454 2195 40
2022-07-01 2230.6 2282.3 2256.6 1235612 2788397 62.148 4718 852 18 3259 763 23
2022-06-30 2233.45 2230.6 2229.3 2387212 5321970 111.444
2022-06-29 2317.65 2233.4 2251.5 1682914 3789165 89.339
2022-06-28 2320.65 2317.6 2306.2 1404108 3238235 68.116
2022-06-27 2303.9 2320.6 2320.3 1450391 3365433 69.969
2022-06-24 2252.6 2303.9 2297.8 1930048 4434959 89.367
2022-06-23 2202.85 2252.6 2233.9 1585753 3542561 63.815
2022-06-22 2205.0 2202.8 2206.3 1741378 3842052 70.482
2022-06-21 2195.9 2205.0 2211.3 1606187 3551864 92.802
2022-06-20 2110.45 2195.9 2182.6 2022000 4413401 168.035
2022-06-17 2146.7 2110.4 2121.7 3252189 6900356 141.778
2022-06-16 2146.55 2146.7 2147.0 1353485 2905975 63.347
2022-06-15 2171.0 2146.5 2144.9 1432377 3072362 82.101
2022-06-14 2196.9 2171.0 2185.8 1592475 3480870 80.988
2022-06-13 2199.9 2196.9 2199.2 1519441 3341583 96.856
2022-06-10 2197.7 2199.9 2185.3 1641981 3588368 73.768
2022-06-09 2197.05 2197.7 2196.8 1497867 3290537 59.199
2022-06-08 2211.6 2197.0 2199.2 1506843 3313986 76.931
2022-06-07 2280.5 2211.6 2216.6 2034730 4510172 74.547
2022-06-06 2291.95 2280.5 2277.5 2131405 4854342 63.011
2022-06-03 2284.8 2291.9 2295.1 1845303 4235236 70.106
2022-06-02 2308.45 2284.8 2277.9 1460335 3326508 91.321
2022-06-01 2353.25 2308.4 2336.9 2197599 5135657 124.664
2022-05-31 2348.95 2353.2 2342.1 3123979 7316963 70.231
2022-05-30 2330.6 2348.9 2352.3 939562 2210172 53.246
2022-05-27 2280.2 2330.6 2312.3 1011303 2338452 82.06
2022-05-26 2298.7 2280.2 2278.1 2299127 5237749 90.329
2022-05-25 2309.65 2298.7 2300.4 1884260 4334636 78.033
2022-05-24 2379.8 2309.6 2321.7 3078655 7147975 122.568
2022-05-23 2325.95 2379.8 2371.1 2363306 5603839 136.426
2022-05-20 2264.55 2325.9 2329.5 2599505 6055678 136.745
2022-05-19 2291.4 2264.5 2267.2 1734602 3932844 89.518
2022-05-18 2245.0 2291.4 2275.7 2137455 4864400 101.966
2022-05-17 2217.25 2245.0 2251.7 2055096 4627580 96.916
2022-05-16 2194.1 2217.2 2205.8 1396818 3081182 85.144
2022-05-13 2138.8 2194.1 2195.7 2057239 4517232 134.564
2022-05-12 2163.5 2138.8 2136.0 1531515 3271388 92.966
2022-05-11 2180.4 2163.5 2141.8 1858636 3980921 104.803
2022-05-10 2116.65 2180.4 2172.2 2162232 4696955 117.73
2022-05-09 2149.2 2116.6 2121.1 1341414 2845382 53.31
2022-05-06 2166.6 2149.2 2146.4 1585602 3403391 97.842
2022-05-05 2171.55 2166.6 2175.1 1101451 2395853 63.819
2022-05-04 2230.5 2171.5 2184.0 1608395 3512819 109.362
2022-04-26 2100.75 2148.3 2140.5 1447088 3097502 83.311
2022-04-25 2126.95 2100.7 2100.9 2437310 5120713 101.07
2022-04-22 2197.95 2126.9 2152.1 3520828 7577292 84.015
2022-04-21 2164.95 2197.9 2190.9 2244813 4918252 95.745
2022-04-20 2113.05 2164.9 2149.0 1511804 3248940 86.18
2022-04-19 2177.65 2113.0 2160.0 1775996 3836169 99.688
2022-04-18 2152.15 2177.6 2169.7 1828131 3966637 70.204
2022-04-13 2132.25 2152.1 2147.2 1071601 2301004 54.432
2022-04-12 2163.05 2132.2 2138.7 1370233 2930593 82.744
2022-04-11 2183.05 2163.0 2160.9 1380107 2982341 81.625
2022-04-08 2164.8 2183.0 2179.4 1693462 3690874 71.784
2022-04-07 2142.05 2164.8 2163.5 1824732 3947825 86.767
2022-04-06 2139.8 2142.0 2146.7 1736115 3726955 93.163
2022-04-05 2128.45 2139.8 2143.5 1277652 2738725 85.523