HINDUNILVR Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
HINDUNILVR Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
HINDUNILVR Important level VWAP Values
2023-01-18
HINDUNILVR
2686.2
2682.9
2038075
81.67
2023-01-12
HINDUNILVR
2590.0
2584.8
1703829
69.65
2023-01-04
HINDUNILVR
2536.1
2537.4
1672649
74.21
2022-12-28
HINDUNILVR
2583.6
2585.3
822651
61.14
2022-12-16
HINDUNILVR
2671.3
2669.4
1793864
66.28
2022-12-05
HINDUNILVR
2619.8
2609.4
1640511
64.12
2022-12-02
HINDUNILVR
2615.1
2621.5
2101890
71.37
2022-11-30
HINDUNILVR
2684.3
2665.9
3698270
68.83
2022-11-14
HINDUNILVR
2457.8
2469.1
2137131
75.58
2022-11-10
HINDUNILVR
2513.6
2517.5
1459152
69.60
2022-11-07
HINDUNILVR
2532.8
2529.2
1283685
69.81
2022-10-31
HINDUNILVR
2550.7
2554.3
1324443
66.06
2022-10-27
HINDUNILVR
2519.0
2507.7
1846329
60.86
2022-10-25
HINDUNILVR
2505.4
2521.6
2923789
70.88
2022-10-21
HINDUNILVR
2653.9
2646.9
2458302
64.49
2022-10-20
HINDUNILVR
2600.9
2599.5
1428125
70.78
2022-10-19
HINDUNILVR
2583.0
2592.8
1241979
66.50
2022-10-03
HINDUNILVR
2622.5
2659.8
1683197
67.12
2022-09-23
HINDUNILVR
2682.0
2696.1
1789791
63.45
2022-09-20
HINDUNILVR
2583.5
2599.9
1253333
60.74
2022-09-16
HINDUNILVR
2528.1
2534.8
2516820
70.84
2022-09-12
HINDUNILVR
2580.4
2586.2
1595709
63.10
2022-09-07
HINDUNILVR
2564.6
2571.9
1344964
63.94
2022-09-06
HINDUNILVR
2573.1
2579.4
1250776
64.32
2022-08-23
HINDUNILVR
2592.7
2603.6
1305045
64.54
2022-08-19
HINDUNILVR
2634.5
2645.2
1324508
62.31
2022-08-18
HINDUNILVR
2682.0
2691.6
1465489
61.89
2022-08-08
HINDUNILVR
2650.3
2641.0
1024511
61.07
2022-07-12
HINDUNILVR
2449.5
2461.2
1116476
60.49
2022-07-07
HINDUNILVR
2472.9
2501.6
3333262
63.77
2022-07-06
HINDUNILVR
2498.4
2466.4
4770394
65.32
2022-07-05
HINDUNILVR
2401.5
2393.6
2463079
65.58
2022-06-30
HINDUNILVR
2230.6
2229.3
2387212
64.23
2022-06-29
HINDUNILVR
2233.4
2251.5
1682914
63.73
2022-06-28
HINDUNILVR
2317.6
2306.2
1404108
62.52
2022-06-22
HINDUNILVR
2202.8
2206.3
1741378
66.09
2022-06-17
HINDUNILVR
2110.4
2121.7
3252189
65.40
2022-06-14
HINDUNILVR
2171.0
2185.8
1592475
64.87
2022-06-10
HINDUNILVR
2199.9
2185.3
1641981
62.81
2022-06-09
HINDUNILVR
2197.7
2196.8
1497867
66.29
2022-05-31
HINDUNILVR
2353.2
2342.1
3123979
67.20
2022-05-25
HINDUNILVR
2298.7
2300.4
1884260
70.63
2022-05-24
HINDUNILVR
2309.6
2321.7
3078655
67.70
2022-05-20
HINDUNILVR
2325.9
2329.5
2599505
62.79
2022-05-17
HINDUNILVR
2245.0
2251.7
2055096
60.45
2022-04-22
HINDUNILVR
2126.9
2152.1
3520828
78.97
2022-04-21
HINDUNILVR
2197.9
2190.9
2244813
75.35
2022-04-18
HINDUNILVR
2177.6
2169.7
1828131
67.65
2022-04-08
HINDUNILVR
2183.0
2179.4
1693462
69.20
2022-04-07
HINDUNILVR
2164.8
2163.5
1824732
69.35
2022-04-06
HINDUNILVR
2142.0
2146.7
1736115
67.40
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
HINDUNILVR Stock Daily Analysis with Del%
2023-01-25
2600.5
2622.3
0.84
2621.5
1591810
4172989
96.835
8067000
63.81
26890
-489
-1
8705
-3286
-37
6680
-1040
-15
ShortCovering
2023-01-24
2596.4
2600.5
0.16
2598.0
1462462
3799558
93.125
8213700
65.88
27379
-1284
-4
11991
-3117
-25
7720
-910
-11
ShortCovering
2023-01-23
2548.75
2596.4
1.87
2585.7
1388360
3589956
95.711
8598900
50.46
28663
-865
-3
15108
-5704
-37
8630
-286
-3
ShortCovering
2023-01-20
2649.75
2548.7
-3.81
2565.5
4569549
11723536
209.455
8858400
54.00
29528
3608
12
20812
10092
48
8916
2027
22
ShortBuiltup
2023-01-19
2686.2
2649.7
-1.36
2639.5
1649842
4354785
97.437
7776000
64.67
25920
-160
0
10720
1555
14
6889
370
5
LongUnwind
2023-01-18
2667.55
2686.2
0.70
2682.9
2038075
5468140
105.363
7824000
81.67
26080
-994
-3
9165
69
0
6519
801
12
ShortCovering
2023-01-17
2597.1
2667.5
2.71
2655.6
1892865
5026749
127.944
8122200
54.73
27074
497
1
9096
956
10
5718
1163
20
LongBuiltup
2023-01-16
2624.0
2597.1
-1.03
2601.4
930068
2419513
82.869
7973100
66.08
26577
-585
-2
8140
170
2
4555
-239
-5
LongUnwind
2023-01-13
2590.05
2624.0
1.31
2615.0
1348015
3525076
114.021
8148600
64.02
27162
332
1
7970
-12
0
4794
126
2
LongBuiltup
2023-01-12
2593.25
2590.0
-0.12
2584.8
1703829
4404190
87.992
8049000
69.65
26830
459
1
7982
333
4
4668
92
1
ShortBuiltup
2023-01-11
2643.85
2593.2
-1.91
2602.7
1471687
3830442
103.493
7911300
65.32
26371
-355
-1
7649
749
9
4576
-144
-3
LongUnwind
2023-01-10
2624.05
2643.8
0.75
2638.3
1413088
3728201
96.798
8017800
73.51
26726
-896
-3
6900
14
0
4720
419
8
ShortCovering
2023-01-09
2576.45
2624.0
1.85
2608.2
1267078
3304907
99.687
8286600
69.34
27622
158
0
6886
-728
-10
4301
121
2
LongBuiltup
2023-01-06
2583.7
2576.4
-0.28
2588.3
991782
2567048
84.39
8239200
60.37
27464
-82
0
7614
389
5
4180
159
3
LongUnwind
2023-01-05
2536.1
2583.7
1.88
2569.6
2008493
5161096
120.887
8263800
60.45
27546
441
1
7225
-418
-5
4021
102
2
LongBuiltup
2023-01-04
2542.05
2536.1
-0.23
2537.4
1672649
4244315
73.625
8131500
74.21
27105
684
2
7643
1096
14
3919
121
3
ShortBuiltup
2023-01-03
2558.4
2542.0
-0.64
2546.0
821843
2092473
60.502
7926300
59.57
26421
195
0
6547
566
8
3798
330
8
ShortBuiltup
2023-01-02
2561.05
2558.4
-0.10
2555.1
681703
1741817
48.706
7867800
55.45
26226
210
0
5981
1222
20
3468
436
12
ShortBuiltup
2022-12-30
2568.05
2561.0
-0.27
2567.7
696432
1788294
55.969
7804800
49.79
26016
152
0
4759
985
20
3032
797
26
ShortBuiltup
2022-12-29
2583.6
2568.0
-0.60
2556.0
1345863
3440106
82.377
7971600
66.61
26572
589
2
9424
-1075
-11
5683
-1203
-21
ShortBuiltup
2022-12-28
2593.25
2583.6
-0.37
2585.3
822651
2126863
44.625
7794900
61.14
25983
653
2
10499
-546
-5
6886
-381
-5
ShortBuiltup
2022-12-27
2617.45
2593.2
-0.92
2595.5
870960
2260637
62.058
7599000
50.46
25330
598
2
11045
-28
0
7267
-386
-5
ShortBuiltup
2022-12-26
2621.1
2617.4
-0.14
2623.5
605144
1587643
52.875
7419600
52.40
24732
150
0
11073
281
2
7653
-592
-7
ShortBuiltup
2022-12-23
2645.35
2621.1
-0.92
2625.7
1189702
3123826
73.994
7374600
65.31
24582
968
3
10792
-1127
-10
8245
-156
-1
ShortBuiltup
2022-12-22
2666.2
2645.3
-0.78
2657.2
852567
2265463
58.992
7084200
70.07
23614
105
0
11919
-429
-3
8401
-355
-4
ShortBuiltup
2022-12-21
2674.55
2666.2
-0.31
2664.8
779092
2076188
64.412
7052700
55.53
23509
215
0
12348
-49
0
8756
-144
-1
ShortBuiltup
2022-12-20
2718.1
2674.5
-1.60
2670.0
827567
2209623
60.04
6988200
52.83
23294
-100
0
12397
-337
-2
8900
-1223
-13
LongUnwind
2022-12-19
2671.3
2718.1
1.75
2704.6
1546941
4183851
111.844
7018200
69.59
23394
1168
4
12734
659
5
10123
1065
10
LongBuiltup
2022-12-16
2663.25
2671.3
0.30
2669.4
1793864
4788625
87.208
6667800
66.28
22226
79
0
12075
119
0
9058
-185
-2
LongBuiltup
2022-12-15
2684.65
2663.2
-0.80
2660.5
990722
2635868
69.104
6644100
65.42
22147
-647
-2
11956
-63
0
9243
-1099
-11
LongUnwind
2022-12-14
2710.3
2684.6
-0.95
2691.7
886858
2387230
66.543
58.40
12019
214
1
10342
-333
-3
2022-12-13
2717.25
2710.3
-0.26
2711.0
1265839
3431780
76.874
73.42
11805
-80
0
10675
-196
-1
2022-12-12
2722.25
2717.2
-0.18
2708.9
1163204
3151023
68.5
62.44
11885
32
0
10871
97
0
2022-12-09
2705.45
2722.2
0.62
2724.8
1883397
5132006
111.858
60.63
11853
831
7
10774
727
6
2022-12-08
2707.35
2705.4
-0.07
2698.8
1314703
3548200
87.379
61.36
11022
-156
-1
10047
-467
-4
2022-12-07
2654.55
2707.3
1.99
2692.6
2368561
6377810
116.783
55.58
11178
939
8
10514
1829
17
2022-12-06
2619.85
2654.5
1.32
2644.9
1484562
3926538
84.448
57.86
10239
536
5
8685
906
10
2022-12-05
2615.1
2619.8
0.18
2609.4
1640511
4280786
78.675
64.12
9703
599
6
7779
-218
-2
2022-12-02
2662.85
2615.1
-1.79
2621.5
2101890
5510151
109.649
71.37
9104
260
2
7997
-844
-10
2022-12-01
2684.35
2662.8
-0.80
2656.5
1675569
4451236
78.427
52.80
8844
377
4
8841
-798
-9
2022-11-30
2634.2
2684.3
1.90
2665.9
3698270
9859258
137.173
68.83
8467
-74
0
9639
1347
13
2022-11-29
2525.2
2634.2
4.32
2607.1
2542932
6629700
135.358
48.01
8541
2831
33
8292
3437
41
2022-11-28
2537.45
2525.2
-0.48
2527.4
830905
2100052
49.281
72.01
5710
660
11
4855
422
8
2022-11-25
2549.15
2537.4
-0.46
2528.5
783480
1981035
58.315
55.18
5050
1353
26
4433
927
20
2022-11-24
2507.35
2549.1
1.67
2538.8
999929
2538694
54.328
59.41
7628
-1378
-18
6379
100
1
2022-11-23
2515.7
2507.3
-0.33
2513.3
734152
1845147
45.579
66.11
9006
-1407
-15
6279
-681
-10
2022-11-22
2501.4
2515.7
0.57
2515.3
921265
2317344
59.904
53.87
10413
-970
-9
6960
324
4
2022-11-21
2483.7
2501.4
0.71
2499.1
1354881
3386001
90.313
60.43
11383
-1130
-9
6636
-144
-2
2022-11-18
2460.0
2483.7
0.96
2466.6
1075675
2653282
51.01
56.94
12513
-949
-7
6780
-437
-6
2022-11-17
2477.85
2460.0
-0.72
2473.3
960476
2375554
50.548
50.87
13462
898
6
7217
240
3
2022-11-16
2457.5
2477.8
0.83
2450.6
1330395
3260280
75.684
62.26
12564
-619
-4
6977
-147
-2
2022-11-14
2503.05
2457.8
-1.81
2469.1
2137131
5276932
103.165
75.58
12806
2732
21
7024
1004
14
2022-11-11
2513.6
2503.0
-0.42
2511.7
1162847
2920811
74.423
68.02
10074
1155
11
6020
144
2
2022-11-10
2508.8
2513.6
0.19
2517.5
1459152
3673464
53.291
69.60
8919
-383
-4
5876
-217
-3
2022-11-09
2532.8
2508.8
2517.0
1436444
3615605
81.72
68.22
2022-11-07
2520.35
2532.8
0.49
2529.2
1283685
3246781
60.564
69.81
8244
36
0
5919
67
1
2022-11-04
2546.35
2520.3
-1.02
2523.1
889055
2243219
52.593
76.07
8208
537
6
5852
124
2
2022-11-03
2518.3
2546.3
1.11
2534.4
730444
1851261
54.731
61.32
7671
-52
0
5728
-98
-1
2022-11-02
2551.8
2518.3
-1.31
2520.3
1338284
3372964
79.352
61.35
7723
968
12
5826
320
5
2022-11-01
2550.7
2551.8
0.04
2561.0
1280132
3278509
77.333
66.64
6755
-22
0
5506
102
1
2022-10-31
2524.25
2550.7
1.05
2554.3
1324443
3383122
67.992
66.06
6777
-217
-3
5404
101
1
2022-10-28
2519.0
2524.2
0.21
2528.9
1164951
2946113
72.586
58.68
6994
495
7
5303
419
7
2022-10-27
2505.4
2519.0
0.54
2507.7
1846329
4630141
96.885
60.86
10817
-1901
-17
6419
-976
-15
2022-10-25
2573.1
2505.4
-2.63
2521.6
2923789
7372674
132.117
70.88
12718
3113
24
7395
1915
25
2022-10-24
2653.9
2573.1
-3.04
2579.6
719908
1857097
46.255
42.00
9605
1180
12
5480
-103
-1
2022-10-21
2600.9
2653.9
2.04
2646.9
2458302
6507080
81.292
64.49
8425
161
1
5583
959
17
2022-10-20
2583.0
2600.9
0.69
2599.5
1428125
3712454
71.501
70.78
8264
-542
-6
4624
4
0
2022-10-19
2602.25
2583.0
-0.74
2592.8
1241979
3220253
65.376
66.50
8806
787
8
4620
498
10
2022-10-18
2590.55
2602.2
0.45
2616.7
1123374
2939539
85.389
59.67
8019
-385
-4
4122
106
2
2022-10-17
2575.8
2590.5
0.57
2594.1
778918
2020644
86.643
56.95
8404
-194
-2
4016
57
1
2022-10-14
2566.4
2575.8
0.37
2596.7
1001536
2600759
75.953
56.11
8598
-212
-2
3959
-58
-1
2022-10-13
2591.35
2566.4
-0.96
2577.1
753331
1941479
53.085
60.09
8810
340
3
4017
-11
0
2022-10-12
2550.65
2591.3
1.60
2582.5
882873
2280060
65.605
54.14
8470
-773
-9
4028
-129
-3
2022-10-11
2605.6
2550.6
-2.11
2569.2
1129783
2902685
95.198
64.84
9243
587
6
4157
266
6
2022-10-10
2599.7
2605.6
0.23
2578.8
1043728
2691586
77.421
57.64
8656
206
2
3891
85
2
2022-10-07
2614.0
2599.7
-0.55
2596.2
1025923
2663592
81.702
52.16
8450
23
0
3806
286
7
2022-10-06
2667.95
2614.0
2630.1
1752351
4608898
157.969
60.80
2022-10-04
2622.5
2667.9
1.73
2659.6
1327939
3531861
89.227
42.85
6762
644
9
2769
196
7
2022-10-03
2696.45
2622.5
-2.74
2659.8
1683197
4476993
82.515
67.12
6118
1193
19
2573
383
14
2022-09-30
2700.55
2696.4
-0.15
2688.6
1340054
3602974
80.019
58.70
4925
835
16
2190
431
19
2022-09-29
2702.1
2700.5
-0.06
2705.8
2019666
5464857
126.127
69.17
7648
-1779
-23
5726
-1640
-28
2022-09-28
2679.25
2702.1
0.85
2692.6
1526197
4109449
90.711
63.43
9427
-813
-8
7366
-438
-5
2022-09-27
2660.55
2679.2
0.70
2691.0
1898501
5108901
126.525
56.50
10240
-541
-5
7804
-654
-8
2022-09-26
2682.05
2660.5
-0.80
2683.8
2678551
7188928
152.903
54.44
10781
155
1
8458
-678
-8
2022-09-23
2692.75
2682.0
-0.40
2696.1
1789791
4825558
96.793
63.45
10626
-68
0
9136
382
4
2022-09-22
2623.6
2692.7
2.64
2668.8
2620240
6993049
111.283
59.91
10694
-179
-1
8754
1629
18
2022-09-20
2579.25
2583.5
0.17
2599.9
1253333
3258646
60.825
60.74
11318
-781
-6
6179
-6
0
2022-09-19
2528.15
2579.2
2.02
2553.8
1166725
2979676
73.59
61.68
12099
-978
-8
6185
-22
0
2022-09-16
2560.4
2528.1
-1.26
2534.8
2516820
6379669
84.27
70.84
13077
740
5
6207
-465
-7
2022-09-15
2571.4
2560.4
-0.43
2566.3
1199906
3079403
84.985
65.84
12337
837
6
6672
197
2
2022-09-14
2586.6
2571.4
-0.59
2584.9
1610054
4161889
103.523
63.34
11500
442
3
6475
422
6
2022-09-13
2580.4
2586.6
0.24
2591.3
1342130
3477925
79.979
67.13
11058
540
4
6053
29
0
2022-09-12
2588.7
2580.4
-0.32
2586.2
1595709
4126941
51.791
63.10
10518
800
7
6024
304
5
2022-09-09
2577.15
2588.7
0.45
2612.3
1785443
4664150
91.908
46.58
9718
575
5
5720
19
0
2022-09-08
2564.6
2577.1
0.49
2576.9
1004533
2588641
40.331
56.46
9143
-115
-1
5701
-41
0
2022-09-07
2573.1
2564.6
-0.33
2571.9
1344964
3459119
63.701
63.94
9258
1058
11
5742
53
0
2022-09-06
2600.6
2573.1
-1.06
2579.4
1250776
3226245
55.573
64.32
8200
1127
13
5689
907
15
2022-08-26
2574.2
2571.5
-0.10
2580.5
1048791
2706426
63
61.44
4848
970
20
3277
664
20
2022-08-25
2588.25
2574.2
-0.54
2602.4
1106593
2879795
68.171
61.91
8250
-1041
-12
5083
-491
-9
2022-08-24
2592.75
2588.2
-0.17
2584.7
1242489
3211460
74.317
59.22
9291
-1431
-15
5574
-260
-4
2022-08-23
2626.7
2592.7
-1.29
2603.6
1305045
3397885
63.269
64.54
10722
430
4
5834
-767
-13
2022-08-22
2634.55
2626.7
-0.30
2641.7
1410895
3727237
69.227
57.35
10292
-367
-3
6601
17
0
2022-08-19
2682.05
2634.5
-1.77
2645.2
1324508
3503684
70.4
62.31
10659
1066
10
6584
-1580
-24
2022-08-18
2684.65
2682.0
-0.10
2691.6
1465489
3944622
69.451
61.89
9593
309
3
8164
617
7
2022-08-17
2644.5
2684.6
1.52
2679.8
1711381
4586181
97.558
63.77
9284
245
2
7547
1040
13
2022-08-16
2594.95
2644.5
1.91
2634.9
1584117
4174086
109.193
67.32
2022-08-12
2613.7
2594.9
2599.1
1473527
3829839
131.878
62.05
10497
17
0
5970
106
1
2022-08-11
2642.8
2613.7
2626.0
810674
2128861
69.432
53.60
10480
1548
14
5864
-93
-1
2022-08-10
2650.35
2642.8
2647.1
1098949
2909088
68.444
57.89
8932
1634
18
5957
350
5
2022-08-08
2645.4
2650.3
2641.0
1024511
2705809
53.72
61.07
7298
461
6
5607
372
6
2022-08-05
2627.95
2645.4
2643.6
1176666
3110704
72.158
55.79
6837
412
6
5235
588
11
2022-08-04
2626.35
2627.9
2626.9
1189384
3124445
77.278
64.71
6425
441
6
4647
53
1
2022-08-03
2635.25
2626.3
2624.0
1767904
4638972
155.846
57.86
5984
245
4
4594
-26
0
2022-08-02
2593.0
2635.2
2621.2
1359934
3564703
122.753
54.38
5739
-62
-1
4620
351
7
2022-08-01
2637.4
2593.0
2599.8
1559918
4055472
95.033
59.99
5801
1279
22
4269
490
11
2022-07-29
2620.1
2637.4
2624.2
1463059
3839485
79.468
56.22
4522
758
16
3779
572
15
2022-07-28
2581.95
2620.1
2610.0
1442054
3763765
97.997
54.34
8764
-2176
-24
9892
-1280
-12
2022-07-27
2547.1
2581.9
2571.2
1404133
3610318
76.431
53.78
10940
-2478
-22
11172
-1025
-9
2022-07-26
2623.6
2547.1
2568.5
1685576
4329417
93.473
61.23
13418
-599
-4
12197
-2068
-16
2022-07-25
2640.6
2623.6
2632.1
1253821
3300191
89.327
58.79
14017
253
1
14265
-1594
-11
2022-07-22
2607.45
2640.6
2631.7
1905780
5015556
110.069
66.21
13764
-3220
-23
15859
-780
-4
2022-07-21
2604.5
2607.4
2614.2
1990695
5204156
115.613
55.72
16984
-604
-3
16639
-531
-3
2022-07-20
2567.95
2604.5
2597.1
4012897
10422191
199.967
53.44
17588
-222
-1
17170
519
3
2022-07-19
2553.5
2567.9
2555.4
1473121
3764528
86.077
48.41
17810
2783
15
16651
3609
21
2022-07-18
2568.5
2553.5
2559.9
1566888
4011136
105.402
48.48
15027
1606
10
13042
227
1
2022-07-15
2497.8
2568.5
2545.5
2996964
7628886
143.22
36.98
13421
1217
9
12815
2694
21
2022-07-14
2497.75
2497.8
2495.2
1663307
4150404
92.771
55.62
12204
-274
-2
10121
-572
-5
2022-07-13
2449.55
2497.7
2500.1
2528792
6322300
126.49
57.21
12478
73
0
10693
762
7
2022-07-12
2490.6
2449.5
2461.2
1116476
2747886
57.119
60.49
12405
-29
0
9931
-1121
-11
2022-07-11
2496.85
2490.6
2504.2
1587249
3974797
78.001
59.80
12434
-82
0
11052
-329
-2
2022-07-08
2472.95
2496.8
2483.7
1346970
3345528
85.423
42.88
12516
42
0
11381
-100
0
2022-07-07
2498.4
2472.9
2501.6
3333262
8338520
144.066
63.77
12474
1806
14
11481
721
6
2022-07-06
2401.5
2498.4
2466.4
4770394
11766144
167.168
65.32
10668
3207
30
10760
3889
36
2022-07-05
2375.2
2401.5
2393.6
2463079
5895643
104.448
65.58
7461
828
11
6871
1417
20
2022-07-04
2282.35
2375.2
2335.1
2410245
5628289
136.477
61.46
6633
1915
28
5454
2195
40
2022-07-01
2230.6
2282.3
2256.6
1235612
2788397
62.148
52.51
4718
852
18
3259
763
23
2022-06-30
2233.45
2230.6
2229.3
2387212
5321970
111.444
64.23
2022-06-29
2317.65
2233.4
2251.5
1682914
3789165
89.339
63.73
2022-06-28
2320.65
2317.6
2306.2
1404108
3238235
68.116
62.52
2022-06-27
2303.9
2320.6
2320.3
1450391
3365433
69.969
58.58
2022-06-24
2252.6
2303.9
2297.8
1930048
4434959
89.367
54.06
2022-06-23
2202.85
2252.6
2233.9
1585753
3542561
63.815
57.44
2022-06-22
2205.0
2202.8
2206.3
1741378
3842052
70.482
66.09
2022-06-21
2195.9
2205.0
2211.3
1606187
3551864
92.802
52.64
2022-06-20
2110.45
2195.9
2182.6
2022000
4413401
168.035
44.77
2022-06-17
2146.7
2110.4
2121.7
3252189
6900356
141.778
65.40
2022-06-16
2146.55
2146.7
2147.0
1353485
2905975
63.347
53.72
2022-06-15
2171.0
2146.5
2144.9
1432377
3072362
82.101
58.94
2022-06-14
2196.9
2171.0
2185.8
1592475
3480870
80.988
64.87
2022-06-13
2199.9
2196.9
2199.2
1519441
3341583
96.856
51.61
2022-06-10
2197.7
2199.9
2185.3
1641981
3588368
73.768
62.81
2022-06-09
2197.05
2197.7
2196.8
1497867
3290537
59.199
66.29
2022-06-08
2211.6
2197.0
2199.2
1506843
3313986
76.931
52.25
2022-06-07
2280.5
2211.6
2216.6
2034730
4510172
74.547
55.27
2022-06-06
2291.95
2280.5
2277.5
2131405
4854342
63.011
58.37
2022-06-03
2284.8
2291.9
2295.1
1845303
4235236
70.106
48.36
2022-06-02
2308.45
2284.8
2277.9
1460335
3326508
91.321
48.70
2022-06-01
2353.25
2308.4
2336.9
2197599
5135657
124.664
49.17
2022-05-31
2348.95
2353.2
2342.1
3123979
7316963
70.231
67.20
2022-05-30
2330.6
2348.9
2352.3
939562
2210172
53.246
49.02
2022-05-27
2280.2
2330.6
2312.3
1011303
2338452
82.06
52.48
2022-05-26
2298.7
2280.2
2278.1
2299127
5237749
90.329
60.28
2022-05-25
2309.65
2298.7
2300.4
1884260
4334636
78.033
70.63
2022-05-24
2379.8
2309.6
2321.7
3078655
7147975
122.568
67.70
2022-05-23
2325.95
2379.8
2371.1
2363306
5603839
136.426
60.99
2022-05-20
2264.55
2325.9
2329.5
2599505
6055678
136.745
62.79
2022-05-19
2291.4
2264.5
2267.2
1734602
3932844
89.518
55.21
2022-05-18
2245.0
2291.4
2275.7
2137455
4864400
101.966
58.47
2022-05-17
2217.25
2245.0
2251.7
2055096
4627580
96.916
60.45
2022-05-16
2194.1
2217.2
2205.8
1396818
3081182
85.144
57.99
2022-05-13
2138.8
2194.1
2195.7
2057239
4517232
134.564
55.76
2022-05-12
2163.5
2138.8
2136.0
1531515
3271388
92.966
57.27
2022-05-11
2180.4
2163.5
2141.8
1858636
3980921
104.803
51.86
2022-05-10
2116.65
2180.4
2172.2
2162232
4696955
117.73
48.29
2022-05-09
2149.2
2116.6
2121.1
1341414
2845382
53.31
51.12
2022-05-06
2166.6
2149.2
2146.4
1585602
3403391
97.842
56.49
2022-05-05
2171.55
2166.6
2175.1
1101451
2395853
63.819
44.12
2022-05-04
2230.5
2171.5
2184.0
1608395
3512819
109.362
54.51
2022-04-26
2100.75
2148.3
2140.5
1447088
3097502
83.311
61.85
2022-04-25
2126.95
2100.7
2100.9
2437310
5120713
101.07
52.24
2022-04-22
2197.95
2126.9
2152.1
3520828
7577292
84.015
78.97
2022-04-21
2164.95
2197.9
2190.9
2244813
4918252
95.745
75.35
2022-04-20
2113.05
2164.9
2149.0
1511804
3248940
86.18
60.44
2022-04-19
2177.65
2113.0
2160.0
1775996
3836169
99.688
63.69
2022-04-18
2152.15
2177.6
2169.7
1828131
3966637
70.204
67.65
2022-04-13
2132.25
2152.1
2147.2
1071601
2301004
54.432
58.15
2022-04-12
2163.05
2132.2
2138.7
1370233
2930593
82.744
65.52
2022-04-11
2183.05
2163.0
2160.9
1380107
2982341
81.625
59.29
2022-04-08
2164.8
2183.0
2179.4
1693462
3690874
71.784
69.20
2022-04-07
2142.05
2164.8
2163.5
1824732
3947825
86.767
69.35
2022-04-06
2139.8
2142.0
2146.7
1736115
3726955
93.163
67.40
2022-04-05
2128.45
2139.8
2143.5
1277652
2738725
85.523
57.60