HINDUNILVR Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
HINDUNILVR Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
HINDUNILVR Important level VWAP Values
2023-03-29
HINDUNILVR
2530.8
2513.6
2613254
73.74
2023-03-28
HINDUNILVR
2482.8
2491.6
1412387
71.69
2023-03-27
HINDUNILVR
2499.0
2491.6
1387736
73.95
2023-03-24
HINDUNILVR
2480.8
2483.0
1449326
72.83
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
HINDUNILVR Stock Daily Analysis with Del%
2023-06-05
2716.7
2695.8
-0.77
2695.8
1000190
27
77.118
9006600
30022
-153
0
11085
1221
11
5238
-237
-4
LongUnwind
2023-06-02
2697.9
2716.7
0.70
2722.8
1509260
41
95.015
9052500
30175
-1152
-3
9864
366
3
5475
509
9
ShortCovering
2023-06-01
2667.55
2697.9
1.14
2705.7
1541080
42
123.682
9398100
31327
-589
-1
9498
1350
14
4966
479
9
ShortCovering
2023-05-31
2656.55
2667.5
0.41
2663.6
3388305
90
105.365
9574800
31916
-79
0
8148
330
4
4487
483
10
ShortCovering
2023-05-30
2650.3
2656.5
0.24
2658.5
948051
25
63.135
9598500
31995
544
1
7818
218
2
4004
48
1
LongBuiltup
2023-05-29
2652.35
2650.3
-0.08
2662.9
698267
19
53.571
9435300
31451
381
1
7600
382
5
3956
289
7
ShortBuiltup
2023-05-26
2597.25
2652.3
2.12
2630.2
947073
25
52.677
9321000
31070
839
2
7218
3316
45
3667
594
16
LongBuiltup
2023-05-25
2614.95
2597.2
-0.68
2595.9
1072231
28
55.384
9974400
33248
1087
3
8875
18
0
7342
-755
-10
ShortBuiltup
2023-05-24
2628.3
2614.9
-0.51
2620.0
628872
16
62.129
9648300
32161
-41
0
8857
-700
-7
8097
-463
-5
LongUnwind
2023-05-23
2638.1
2628.3
-0.37
2635.0
703864
19
95.345
9660600
32202
-75
0
9557
-379
-3
8560
-146
-1
LongUnwind
2023-05-22
2641.45
2638.1
-0.13
2640.0
768232
20
44.256
9683100
32277
106
0
9936
1
0
8706
-234
-2
ShortBuiltup
2023-05-19
2627.55
2641.4
0.53
2623.5
1174757
31
85.683
9651300
32171
8
0
9935
-491
-4
8940
-459
-5
LongBuiltup
2023-05-18
2661.75
2627.5
-1.28
2640.5
1434067
38
94.635
9648900
32163
-508
-1
10426
-229
-2
9399
-1388
-14
LongUnwind
2023-05-12
2592.4
2623.4
1.20
2621.4
2170011
57
150.578
10405800
34686
-1229
-3
13371
1629
12
11587
2577
22
ShortCovering
2023-05-11
2522.7
2592.4
2.76
2566.1
1749356
45
106.466
10774500
35915
888
2
11742
77
0
9010
2299
25
LongBuiltup
2023-05-10
2515.8
2522.7
0.27
2524.6
2025658
51
90.86
10508100
35027
114
0
11665
-203
-1
6711
648
9
LongBuiltup
2023-05-09
2516.3
2515.8
-0.02
2510.4
1651327
41
83.682
10473900
34913
140
0
11868
2033
17
6063
-167
-2
ShortBuiltup
2023-05-08
2500.75
2516.3
0.62
2516.5
972810
24
72.102
10431900
34773
89
0
9835
602
6
6230
19
0
LongBuiltup
2023-04-24
2497.95
2499.7
0.07
2489.6
1735797
43
71.482
9329100
31097
764
2
7897
-881
-11
5211
-344
-6
LongBuiltup
2023-04-21
2492.6
2497.9
0.21
2495.3
1206288
30
83.359
9099900
30333
522
1
8778
44
0
5555
145
2
LongBuiltup
2023-04-20
2531.6
2492.6
-1.54
2500.8
1401364
35
72.949
8943300
29811
766
2
8734
1141
13
5410
336
6
ShortBuiltup
2023-04-19
2541.05
2531.6
-0.37
2525.1
1320243
33
65.279
8713500
29045
-205
0
7593
618
8
5074
146
2
LongUnwind
2023-04-18
2551.85
2541.0
-0.42
2542.1
1474786
37
84.791
8775000
29250
129
0
6975
579
8
4928
347
7
ShortBuiltup
2023-04-17
2536.2
2551.8
0.62
2557.2
1566977
40
91.781
8736300
29121
675
2
6396
338
5
4581
232
5
LongBuiltup
2023-04-13
2528.95
2536.2
2541.3
1261711
32
78.639
66.44
2023-04-12
2547.75
2528.9
-0.74
2529.0
1109809
28
92.129
8232900
60.63
27443
316
1
5671
436
7
4350
460
10
ShortBuiltup
2023-04-11
2532.15
2547.7
0.62
2543.0
913184
23
68.971
8138100
66.58
27127
-37
0
5235
58
1
3890
55
1
ShortCovering
2023-04-10
2565.25
2532.1
-1.29
2546.5
853322
22
36.659
8149200
66.20
27164
537
1
5177
141
2
3835
-326
-8
ShortBuiltup
2023-04-06
2582.75
2565.2
-0.68
2567.6
797414
20
51.787
7988100
52.21
26627
90
0
5036
45
0
4161
29
0
ShortBuiltup
2023-04-05
2536.1
2582.7
1.84
2554.8
1489612
38
77.776
7961100
58.03
26537
-61
0
4991
573
11
4132
985
23
ShortCovering
2023-04-03
2560.35
2536.1
-0.95
2531.2
918048
23
92.564
7979400
60.98
26598
-328
-1
4418
475
10
3147
190
6
LongUnwind
2023-03-31
2530.85
2560.3
1.17
2548.0
2146167
55
153.56
8077800
75.95
26926
-1085
-4
3943
983
24
2957
997
33
ShortCovering
2023-03-29
2482.8
2530.8
1.94
2513.6
2613254
66
123.198
8640600
73.74
28802
-2393
-8
6588
-934
-14
4986
-67
-1
ShortCovering
2023-03-28
2499.0
2482.8
-0.65
2491.6
1412387
35
60.042
9358500
71.69
31195
-647
-2
7522
-660
-8
5053
-849
-16
LongUnwind
2023-03-27
2480.8
2499.0
0.73
2491.6
1387736
35
65.834
9552600
73.95
31842
-97
0
8182
-755
-9
5902
-10
0
ShortCovering
2023-03-24
2485.1
2480.8
-0.17
2483.0
1449326
36
55.243
9581700
72.83
31939
-501
-1
8937
-525
-5
5912
-574
-9
LongUnwind
2023-03-23
2476.35
2485.1
0.35
2485.6
1578627
39
77.464
9732000
32440
-321
0
9462
-497
-5
6486
-217
-3
ShortCovering
2023-03-22
2462.6
2476.3
0.56
2468.1
1063244
26
58.414
9828300
32761
127
0
9959
-985
-9
6703
-401
-5
LongBuiltup
2023-03-21
2511.2
2462.6
-1.94
2486.9
1595161
40
90.098
9790200
32634
144
0
10944
857
7
7104
-442
-6
ShortBuiltup
2023-03-20
2447.4
2511.2
2.61
2480.0
1561128
39
100.432
9747000
32490
-1002
-3
10087
-1162
-11
7546
1065
14
ShortCovering
2023-03-17
2459.35
2447.4
-0.49
2452.9
2127178
52
94.99
10047600
33492
763
2
11249
138
1
6481
-76
-1
ShortBuiltup
2023-03-16
2406.1
2459.3
2.21
2448.6
1628035
40
109.665
9818700
32729
-882
-2
11111
-1626
-14
6557
137
2
ShortCovering
2023-03-15
2442.45
2406.1
-1.49
2411.5
1738040
4191429
162.26
10083300
33611
955
2
12737
2599
20
6420
1197
18
ShortBuiltup
2023-03-14
2455.1
2442.4
-0.52
2452.4
1250763
3067404
59.372
9796800
32656
-154
0
10138
398
3
5223
-46
0
LongUnwind
2023-03-13
2465.45
2455.1
-0.42
2461.2
1314549
3235471
63.432
9843000
32810
103
0
9740
362
3
5269
-67
-1
ShortBuiltup
2023-03-10
2461.4
2465.4
2461.9
772024
1900692
68.39
2023-03-09
2485.1
2461.4
2465.2
1038910
2561146
59.393
2023-03-08
2484.85
2485.1
2488.0
1448340
3603465
78.917
2023-03-06
2471.0
2484.8
0.56
2486.9
1214503
3020451
41.492
9423900
31413
-319
-1
8297
177
2
5344
-2
0
ShortCovering
2023-03-03
2455.35
2471.0
0.64
2473.3
1176008
2908656
68.037
9519600
31732
42
0
8120
365
4
5346
-191
-3
LongBuiltup
2023-03-02
2466.25
2455.3
-0.44
2452.1
827174
2028337
78.026
9507000
31690
285
0
7755
709
9
5537
203
3
ShortBuiltup
2023-03-01
2460.65
2466.2
0.23
2461.6
967339
2381231
80.99
9421500
31405
-243
0
7046
306
4
5334
136
2
ShortCovering
2023-02-28
2468.15
2460.6
-0.30
2454.6
1780454
4370294
77.512
9494400
31648
110
0
6740
1051
15
5198
978
18
ShortBuiltup
2023-02-27
2484.2
2468.1
-0.65
2469.9
853991
2109274
71.873
9461400
31538
528
1
5689
813
14
4220
619
14
ShortBuiltup
2023-02-24
2490.65
2484.2
-0.26
2488.9
732783
1823832
45.615
9303000
31010
5
0
4876
941
19
3601
311
8
ShortBuiltup
2023-02-23
2494.05
2490.6
-0.14
2498.4
757215
1891851
72.488
9516900
31723
-740
-2
8941
-2136
-23
5460
-507
-9
LongUnwind
2023-02-22
2516.15
2494.0
-0.88
2495.2
885515
2209553
55.437
9738900
32463
998
3
11077
-1492
-13
5967
-670
-11
ShortBuiltup
2023-02-21
2511.45
2516.1
0.19
2524.1
862797
2177786
60.088
9439500
31465
-95
0
12569
-1160
-9
6637
-347
-5
ShortCovering
2023-02-20
2515.5
2511.4
-0.16
2521.6
632091
1593935
50.793
9468000
31560
-224
0
13729
-699
-5
6984
-343
-4
LongUnwind
2023-02-16
2548.45
2527.1
-0.84
2533.9
1982857
5024403
140.263
9255000
30850
2596
8
14234
2544
17
7184
1030
14
ShortBuiltup
2023-02-15
2579.6
2548.4
-1.21
2547.1
2009134
5117602
84.38
8476200
28254
1256
4
11690
2235
19
6154
1048
17
ShortBuiltup
2023-02-14
2581.0
2579.6
-0.05
2587.9
1944364
5031906
91.466
8099400
26998
55
0
9455
-861
-9
5106
-230
-4
ShortBuiltup
2023-02-13
2577.5
2581.0
0.14
2574.1
1146525
2951340
73.033
8082900
26943
6
0
10316
-263
-2
5336
-45
0
LongBuiltup
2023-02-10
2586.7
2577.5
-0.36
2568.7
1523011
3912151
117.066
8081100
26937
29
0
10579
1354
12
5381
10
0
ShortBuiltup
2023-02-09
2582.8
2586.7
2585.2
1102484
2850241
64.253
2023-02-08
2601.2
2582.8
-0.71
2588.6
1061956
2748976
70.69
8019600
26732
419
1
9206
1437
15
5157
256
4
ShortBuiltup
2023-02-07
2637.6
2601.2
-1.38
2610.4
1495745
3904618
108.676
7893900
26313
1166
4
7769
734
9
4901
-275
-5
ShortBuiltup
2023-02-06
2648.75
2637.6
-0.42
2615.6
1697446
4439961
114.12
7544100
25147
302
1
7035
269
3
5176
-112
-2
ShortBuiltup
2023-02-03
2634.85
2648.7
0.53
2640.9
1638238
4326463
85.326
7453500
24845
157
0
6766
106
1
5288
327
6
LongBuiltup
2023-02-02
2574.25
2634.8
2.35
2611.7
1980667
5172981
134.019
7406400
24688
-1092
-4
6660
-730
-10
4961
200
4
ShortCovering
2023-02-01
2576.75
2574.2
-0.10
2579.8
2014615
5197472
143.472
7734000
25780
214
0
7390
513
6
4761
-139
-2
ShortBuiltup
2023-01-31
2568.15
2576.7
0.33
2564.7
2366794
6070171
152.862
7669800
25566
-344
-1
6877
376
5
4900
-65
-1
ShortCovering
2023-01-30
2612.15
2568.1
-1.68
2554.7
2744039
7010289
160.008
7773000
25910
738
2
6501
658
10
4965
1195
24
ShortBuiltup
2023-01-27
2622.35
2612.1
-0.39
2600.5
1581382
4112483
130.908
7551600
25172
-238
0
5843
470
8
3770
108
2
LongUnwind
2023-01-25
2600.5
2622.3
0.84
2621.5
1591810
4172989
96.835
8067000
26890
-489
-1
8705
-3286
-37
6680
-1040
-15
ShortCovering
2023-01-24
2596.4
2600.5
0.16
2598.0
1462462
3799558
93.125
8213700
27379
-1284
-4
11991
-3117
-25
7720
-910
-11
ShortCovering
2023-01-23
2548.75
2596.4
1.87
2585.7
1388360
3589956
95.711
8598900
28663
-865
-3
15108
-5704
-37
8630
-286
-3
ShortCovering
2023-01-20
2649.75
2548.7
-3.81
2565.5
4569549
11723536
209.455
8858400
29528
3608
12
20812
10092
48
8916
2027
22
ShortBuiltup
2023-01-19
2686.2
2649.7
-1.36
2639.5
1649842
4354785
97.437
7776000
25920
-160
0
10720
1555
14
6889
370
5
LongUnwind
2023-01-18
2667.55
2686.2
0.70
2682.9
2038075
5468140
105.363
7824000
26080
-994
-3
9165
69
0
6519
801
12
ShortCovering
2023-01-17
2597.1
2667.5
2.71
2655.6
1892865
5026749
127.944
8122200
27074
497
1
9096
956
10
5718
1163
20
LongBuiltup
2023-01-16
2624.0
2597.1
-1.03
2601.4
930068
2419513
82.869
7973100
26577
-585
-2
8140
170
2
4555
-239
-5
LongUnwind
2023-01-13
2590.05
2624.0
1.31
2615.0
1348015
3525076
114.021
8148600
27162
332
1
7970
-12
0
4794
126
2
LongBuiltup
2023-01-12
2593.25
2590.0
-0.12
2584.8
1703829
4404190
87.992
8049000
26830
459
1
7982
333
4
4668
92
1
ShortBuiltup
2023-01-11
2643.85
2593.2
-1.91
2602.7
1471687
3830442
103.493
7911300
26371
-355
-1
7649
749
9
4576
-144
-3
LongUnwind
2023-01-10
2624.05
2643.8
0.75
2638.3
1413088
3728201
96.798
8017800
26726
-896
-3
6900
14
0
4720
419
8
ShortCovering
2023-01-09
2576.45
2624.0
1.85
2608.2
1267078
3304907
99.687
8286600
27622
158
0
6886
-728
-10
4301
121
2
LongBuiltup
2023-01-06
2583.7
2576.4
-0.28
2588.3
991782
2567048
84.39
8239200
27464
-82
0
7614
389
5
4180
159
3
LongUnwind
2023-01-05
2536.1
2583.7
1.88
2569.6
2008493
5161096
120.887
8263800
27546
441
1
7225
-418
-5
4021
102
2
LongBuiltup
2023-01-04
2542.05
2536.1
-0.23
2537.4
1672649
4244315
73.625
8131500
27105
684
2
7643
1096
14
3919
121
3
ShortBuiltup
2023-01-03
2558.4
2542.0
-0.64
2546.0
821843
2092473
60.502
7926300
26421
195
0
6547
566
8
3798
330
8
ShortBuiltup
2023-01-02
2561.05
2558.4
-0.10
2555.1
681703
1741817
48.706
7867800
26226
210
0
5981
1222
20
3468
436
12
ShortBuiltup
2022-12-30
2568.05
2561.0
-0.27
2567.7
696432
1788294
55.969
7804800
26016
152
0
4759
985
20
3032
797
26
ShortBuiltup
2022-12-29
2583.6
2568.0
-0.60
2556.0
1345863
3440106
82.377
7971600
26572
589
2
9424
-1075
-11
5683
-1203
-21
ShortBuiltup
2022-12-28
2593.25
2583.6
-0.37
2585.3
822651
2126863
44.625
7794900
25983
653
2
10499
-546
-5
6886
-381
-5
ShortBuiltup
2022-12-27
2617.45
2593.2
-0.92
2595.5
870960
2260637
62.058
7599000
25330
598
2
11045
-28
0
7267
-386
-5
ShortBuiltup
2022-12-26
2621.1
2617.4
-0.14
2623.5
605144
1587643
52.875
7419600
24732
150
0
11073
281
2
7653
-592
-7
ShortBuiltup
2022-12-23
2645.35
2621.1
-0.92
2625.7
1189702
3123826
73.994
7374600
24582
968
3
10792
-1127
-10
8245
-156
-1
ShortBuiltup
2022-12-22
2666.2
2645.3
-0.78
2657.2
852567
2265463
58.992
7084200
23614
105
0
11919
-429
-3
8401
-355
-4
ShortBuiltup
2022-12-21
2674.55
2666.2
-0.31
2664.8
779092
2076188
64.412
7052700
23509
215
0
12348
-49
0
8756
-144
-1
ShortBuiltup
2022-12-20
2718.1
2674.5
-1.60
2670.0
827567
2209623
60.04
6988200
23294
-100
0
12397
-337
-2
8900
-1223
-13
LongUnwind
2022-12-19
2671.3
2718.1
1.75
2704.6
1546941
4183851
111.844
7018200
23394
1168
4
12734
659
5
10123
1065
10
LongBuiltup
2022-12-16
2663.25
2671.3
0.30
2669.4
1793864
4788625
87.208
6667800
22226
79
0
12075
119
0
9058
-185
-2
LongBuiltup
2022-12-15
2684.65
2663.2
-0.80
2660.5
990722
2635868
69.104
6644100
22147
-647
-2
11956
-63
0
9243
-1099
-11
LongUnwind
2022-12-14
2710.3
2684.6
-0.95
2691.7
886858
2387230
66.543
12019
214
1
10342
-333
-3
2022-12-13
2717.25
2710.3
-0.26
2711.0
1265839
3431780
76.874
11805
-80
0
10675
-196
-1
2022-12-12
2722.25
2717.2
-0.18
2708.9
1163204
3151023
68.5
11885
32
0
10871
97
0
2022-12-09
2705.45
2722.2
0.62
2724.8
1883397
5132006
111.858
11853
831
7
10774
727
6
2022-12-08
2707.35
2705.4
-0.07
2698.8
1314703
3548200
87.379
11022
-156
-1
10047
-467
-4
2022-12-07
2654.55
2707.3
1.99
2692.6
2368561
6377810
116.783
11178
939
8
10514
1829
17
2022-12-06
2619.85
2654.5
1.32
2644.9
1484562
3926538
84.448
10239
536
5
8685
906
10
2022-12-05
2615.1
2619.8
0.18
2609.4
1640511
4280786
78.675
9703
599
6
7779
-218
-2
2022-12-02
2662.85
2615.1
-1.79
2621.5
2101890
5510151
109.649
9104
260
2
7997
-844
-10
2022-12-01
2684.35
2662.8
-0.80
2656.5
1675569
4451236
78.427
8844
377
4
8841
-798
-9
2022-11-30
2634.2
2684.3
1.90
2665.9
3698270
9859258
137.173
8467
-74
0
9639
1347
13
2022-11-29
2525.2
2634.2
4.32
2607.1
2542932
6629700
135.358
8541
2831
33
8292
3437
41
2022-11-28
2537.45
2525.2
-0.48
2527.4
830905
2100052
49.281
5710
660
11
4855
422
8
2022-11-25
2549.15
2537.4
-0.46
2528.5
783480
1981035
58.315
5050
1353
26
4433
927
20
2022-11-24
2507.35
2549.1
1.67
2538.8
999929
2538694
54.328
7628
-1378
-18
6379
100
1
2022-11-23
2515.7
2507.3
-0.33
2513.3
734152
1845147
45.579
9006
-1407
-15
6279
-681
-10
2022-11-22
2501.4
2515.7
0.57
2515.3
921265
2317344
59.904
10413
-970
-9
6960
324
4
2022-11-21
2483.7
2501.4
0.71
2499.1
1354881
3386001
90.313
11383
-1130
-9
6636
-144
-2
2022-11-18
2460.0
2483.7
0.96
2466.6
1075675
2653282
51.01
12513
-949
-7
6780
-437
-6
2022-11-17
2477.85
2460.0
-0.72
2473.3
960476
2375554
50.548
13462
898
6
7217
240
3
2022-11-16
2457.5
2477.8
0.83
2450.6
1330395
3260280
75.684
12564
-619
-4
6977
-147
-2
2022-11-14
2503.05
2457.8
-1.81
2469.1
2137131
5276932
103.165
12806
2732
21
7024
1004
14
2022-11-11
2513.6
2503.0
-0.42
2511.7
1162847
2920811
74.423
10074
1155
11
6020
144
2
2022-11-10
2508.8
2513.6
0.19
2517.5
1459152
3673464
53.291
8919
-383
-4
5876
-217
-3
2022-11-09
2532.8
2508.8
2517.0
1436444
3615605
81.72
2022-11-07
2520.35
2532.8
0.49
2529.2
1283685
3246781
60.564
8244
36
0
5919
67
1
2022-11-04
2546.35
2520.3
-1.02
2523.1
889055
2243219
52.593
8208
537
6
5852
124
2
2022-11-03
2518.3
2546.3
1.11
2534.4
730444
1851261
54.731
7671
-52
0
5728
-98
-1
2022-11-02
2551.8
2518.3
-1.31
2520.3
1338284
3372964
79.352
7723
968
12
5826
320
5
2022-11-01
2550.7
2551.8
0.04
2561.0
1280132
3278509
77.333
6755
-22
0
5506
102
1
2022-10-31
2524.25
2550.7
1.05
2554.3
1324443
3383122
67.992
6777
-217
-3
5404
101
1
2022-10-28
2519.0
2524.2
0.21
2528.9
1164951
2946113
72.586
6994
495
7
5303
419
7
2022-10-27
2505.4
2519.0
0.54
2507.7
1846329
4630141
96.885
10817
-1901
-17
6419
-976
-15
2022-10-25
2573.1
2505.4
-2.63
2521.6
2923789
7372674
132.117
12718
3113
24
7395
1915
25
2022-10-24
2653.9
2573.1
-3.04
2579.6
719908
1857097
46.255
9605
1180
12
5480
-103
-1
2022-10-21
2600.9
2653.9
2.04
2646.9
2458302
6507080
81.292
8425
161
1
5583
959
17
2022-10-20
2583.0
2600.9
0.69
2599.5
1428125
3712454
71.501
8264
-542
-6
4624
4
0
2022-10-19
2602.25
2583.0
-0.74
2592.8
1241979
3220253
65.376
8806
787
8
4620
498
10
2022-10-18
2590.55
2602.2
0.45
2616.7
1123374
2939539
85.389
8019
-385
-4
4122
106
2
2022-10-17
2575.8
2590.5
0.57
2594.1
778918
2020644
86.643
8404
-194
-2
4016
57
1
2022-10-14
2566.4
2575.8
0.37
2596.7
1001536
2600759
75.953
8598
-212
-2
3959
-58
-1
2022-10-13
2591.35
2566.4
-0.96
2577.1
753331
1941479
53.085
8810
340
3
4017
-11
0
2022-10-12
2550.65
2591.3
1.60
2582.5
882873
2280060
65.605
8470
-773
-9
4028
-129
-3
2022-10-11
2605.6
2550.6
-2.11
2569.2
1129783
2902685
95.198
9243
587
6
4157
266
6
2022-10-10
2599.7
2605.6
0.23
2578.8
1043728
2691586
77.421
8656
206
2
3891
85
2
2022-10-07
2614.0
2599.7
-0.55
2596.2
1025923
2663592
81.702
8450
23
0
3806
286
7
2022-10-06
2667.95
2614.0
2630.1
1752351
4608898
157.969
2022-10-04
2622.5
2667.9
1.73
2659.6
1327939
3531861
89.227
6762
644
9
2769
196
7
2022-10-03
2696.45
2622.5
-2.74
2659.8
1683197
4476993
82.515
6118
1193
19
2573
383
14
2022-09-30
2700.55
2696.4
-0.15
2688.6
1340054
3602974
80.019
4925
835
16
2190
431
19
2022-09-29
2702.1
2700.5
-0.06
2705.8
2019666
5464857
126.127
7648
-1779
-23
5726
-1640
-28
2022-09-28
2679.25
2702.1
0.85
2692.6
1526197
4109449
90.711
9427
-813
-8
7366
-438
-5
2022-09-27
2660.55
2679.2
0.70
2691.0
1898501
5108901
126.525
10240
-541
-5
7804
-654
-8
2022-09-26
2682.05
2660.5
-0.80
2683.8
2678551
7188928
152.903
10781
155
1
8458
-678
-8
2022-09-23
2692.75
2682.0
-0.40
2696.1
1789791
4825558
96.793
10626
-68
0
9136
382
4
2022-09-22
2623.6
2692.7
2.64
2668.8
2620240
6993049
111.283
10694
-179
-1
8754
1629
18
2022-09-20
2579.25
2583.5
0.17
2599.9
1253333
3258646
60.825
11318
-781
-6
6179
-6
0
2022-09-19
2528.15
2579.2
2.02
2553.8
1166725
2979676
73.59
12099
-978
-8
6185
-22
0
2022-09-16
2560.4
2528.1
-1.26
2534.8
2516820
6379669
84.27
13077
740
5
6207
-465
-7
2022-09-15
2571.4
2560.4
-0.43
2566.3
1199906
3079403
84.985
12337
837
6
6672
197
2
2022-09-14
2586.6
2571.4
-0.59
2584.9
1610054
4161889
103.523
11500
442
3
6475
422
6
2022-09-13
2580.4
2586.6
0.24
2591.3
1342130
3477925
79.979
11058
540
4
6053
29
0
2022-09-12
2588.7
2580.4
-0.32
2586.2
1595709
4126941
51.791
10518
800
7
6024
304
5
2022-09-09
2577.15
2588.7
0.45
2612.3
1785443
4664150
91.908
9718
575
5
5720
19
0
2022-09-08
2564.6
2577.1
0.49
2576.9
1004533
2588641
40.331
9143
-115
-1
5701
-41
0
2022-09-07
2573.1
2564.6
-0.33
2571.9
1344964
3459119
63.701
9258
1058
11
5742
53
0
2022-09-06
2600.6
2573.1
-1.06
2579.4
1250776
3226245
55.573
8200
1127
13
5689
907
15
2022-08-26
2574.2
2571.5
-0.10
2580.5
1048791
2706426
63
4848
970
20
3277
664
20
2022-08-25
2588.25
2574.2
-0.54
2602.4
1106593
2879795
68.171
8250
-1041
-12
5083
-491
-9
2022-08-24
2592.75
2588.2
-0.17
2584.7
1242489
3211460
74.317
9291
-1431
-15
5574
-260
-4
2022-08-23
2626.7
2592.7
-1.29
2603.6
1305045
3397885
63.269
10722
430
4
5834
-767
-13
2022-08-22
2634.55
2626.7
-0.30
2641.7
1410895
3727237
69.227
10292
-367
-3
6601
17
0
2022-08-19
2682.05
2634.5
-1.77
2645.2
1324508
3503684
70.4
10659
1066
10
6584
-1580
-24
2022-08-18
2684.65
2682.0
-0.10
2691.6
1465489
3944622
69.451
9593
309
3
8164
617
7
2022-08-17
2644.5
2684.6
1.52
2679.8
1711381
4586181
97.558
9284
245
2
7547
1040
13
2022-08-16
2594.95
2644.5
1.91
2634.9
1584117
4174086
109.193
2022-08-12
2613.7
2594.9
2599.1
1473527
3829839
131.878
10497
17
0
5970
106
1
2022-08-11
2642.8
2613.7
2626.0
810674
2128861
69.432
10480
1548
14
5864
-93
-1
2022-08-10
2650.35
2642.8
2647.1
1098949
2909088
68.444
8932
1634
18
5957
350
5
2022-08-08
2645.4
2650.3
2641.0
1024511
2705809
53.72
7298
461
6
5607
372
6
2022-08-05
2627.95
2645.4
2643.6
1176666
3110704
72.158
6837
412
6
5235
588
11
2022-08-04
2626.35
2627.9
2626.9
1189384
3124445
77.278
6425
441
6
4647
53
1
2022-08-03
2635.25
2626.3
2624.0
1767904
4638972
155.846
5984
245
4
4594
-26
0
2022-08-02
2593.0
2635.2
2621.2
1359934
3564703
122.753
5739
-62
-1
4620
351
7
2022-08-01
2637.4
2593.0
2599.8
1559918
4055472
95.033
5801
1279
22
4269
490
11
2022-07-29
2620.1
2637.4
2624.2
1463059
3839485
79.468
4522
758
16
3779
572
15
2022-07-28
2581.95
2620.1
2610.0
1442054
3763765
97.997
8764
-2176
-24
9892
-1280
-12
2022-07-27
2547.1
2581.9
2571.2
1404133
3610318
76.431
10940
-2478
-22
11172
-1025
-9
2022-07-26
2623.6
2547.1
2568.5
1685576
4329417
93.473
13418
-599
-4
12197
-2068
-16
2022-07-25
2640.6
2623.6
2632.1
1253821
3300191
89.327
14017
253
1
14265
-1594
-11
2022-07-22
2607.45
2640.6
2631.7
1905780
5015556
110.069
13764
-3220
-23
15859
-780
-4
2022-07-21
2604.5
2607.4
2614.2
1990695
5204156
115.613
16984
-604
-3
16639
-531
-3
2022-07-20
2567.95
2604.5
2597.1
4012897
10422191
199.967
17588
-222
-1
17170
519
3
2022-07-19
2553.5
2567.9
2555.4
1473121
3764528
86.077
17810
2783
15
16651
3609
21
2022-07-18
2568.5
2553.5
2559.9
1566888
4011136
105.402
15027
1606
10
13042
227
1
2022-07-15
2497.8
2568.5
2545.5
2996964
7628886
143.22
13421
1217
9
12815
2694
21
2022-07-14
2497.75
2497.8
2495.2
1663307
4150404
92.771
12204
-274
-2
10121
-572
-5
2022-07-13
2449.55
2497.7
2500.1
2528792
6322300
126.49
12478
73
0
10693
762
7
2022-07-12
2490.6
2449.5
2461.2
1116476
2747886
57.119
12405
-29
0
9931
-1121
-11
2022-07-11
2496.85
2490.6
2504.2
1587249
3974797
78.001
12434
-82
0
11052
-329
-2
2022-07-08
2472.95
2496.8
2483.7
1346970
3345528
85.423
12516
42
0
11381
-100
0
2022-07-07
2498.4
2472.9
2501.6
3333262
8338520
144.066
12474
1806
14
11481
721
6
2022-07-06
2401.5
2498.4
2466.4
4770394
11766144
167.168
10668
3207
30
10760
3889
36
2022-07-05
2375.2
2401.5
2393.6
2463079
5895643
104.448
7461
828
11
6871
1417
20
2022-07-04
2282.35
2375.2
2335.1
2410245
5628289
136.477
6633
1915
28
5454
2195
40
2022-07-01
2230.6
2282.3
2256.6
1235612
2788397
62.148
4718
852
18
3259
763
23
2022-06-30
2233.45
2230.6
2229.3
2387212
5321970
111.444
2022-06-29
2317.65
2233.4
2251.5
1682914
3789165
89.339
2022-06-28
2320.65
2317.6
2306.2
1404108
3238235
68.116
2022-06-27
2303.9
2320.6
2320.3
1450391
3365433
69.969
2022-06-24
2252.6
2303.9
2297.8
1930048
4434959
89.367
2022-06-23
2202.85
2252.6
2233.9
1585753
3542561
63.815
2022-06-22
2205.0
2202.8
2206.3
1741378
3842052
70.482
2022-06-21
2195.9
2205.0
2211.3
1606187
3551864
92.802
2022-06-20
2110.45
2195.9
2182.6
2022000
4413401
168.035
2022-06-17
2146.7
2110.4
2121.7
3252189
6900356
141.778
2022-06-16
2146.55
2146.7
2147.0
1353485
2905975
63.347
2022-06-15
2171.0
2146.5
2144.9
1432377
3072362
82.101
2022-06-14
2196.9
2171.0
2185.8
1592475
3480870
80.988
2022-06-13
2199.9
2196.9
2199.2
1519441
3341583
96.856
2022-06-10
2197.7
2199.9
2185.3
1641981
3588368
73.768
2022-06-09
2197.05
2197.7
2196.8
1497867
3290537
59.199
2022-06-08
2211.6
2197.0
2199.2
1506843
3313986
76.931
2022-06-07
2280.5
2211.6
2216.6
2034730
4510172
74.547
2022-06-06
2291.95
2280.5
2277.5
2131405
4854342
63.011
2022-06-03
2284.8
2291.9
2295.1
1845303
4235236
70.106
2022-06-02
2308.45
2284.8
2277.9
1460335
3326508
91.321
2022-06-01
2353.25
2308.4
2336.9
2197599
5135657
124.664
2022-05-31
2348.95
2353.2
2342.1
3123979
7316963
70.231
2022-05-30
2330.6
2348.9
2352.3
939562
2210172
53.246
2022-05-27
2280.2
2330.6
2312.3
1011303
2338452
82.06
2022-05-26
2298.7
2280.2
2278.1
2299127
5237749
90.329
2022-05-25
2309.65
2298.7
2300.4
1884260
4334636
78.033
2022-05-24
2379.8
2309.6
2321.7
3078655
7147975
122.568
2022-05-23
2325.95
2379.8
2371.1
2363306
5603839
136.426
2022-05-20
2264.55
2325.9
2329.5
2599505
6055678
136.745
2022-05-19
2291.4
2264.5
2267.2
1734602
3932844
89.518
2022-05-18
2245.0
2291.4
2275.7
2137455
4864400
101.966
2022-05-17
2217.25
2245.0
2251.7
2055096
4627580
96.916
2022-05-16
2194.1
2217.2
2205.8
1396818
3081182
85.144
2022-05-13
2138.8
2194.1
2195.7
2057239
4517232
134.564
2022-05-12
2163.5
2138.8
2136.0
1531515
3271388
92.966
2022-05-11
2180.4
2163.5
2141.8
1858636
3980921
104.803
2022-05-10
2116.65
2180.4
2172.2
2162232
4696955
117.73
2022-05-09
2149.2
2116.6
2121.1
1341414
2845382
53.31
2022-05-06
2166.6
2149.2
2146.4
1585602
3403391
97.842
2022-05-05
2171.55
2166.6
2175.1
1101451
2395853
63.819
2022-05-04
2230.5
2171.5
2184.0
1608395
3512819
109.362
2022-04-26
2100.75
2148.3
2140.5
1447088
3097502
83.311
2022-04-25
2126.95
2100.7
2100.9
2437310
5120713
101.07
2022-04-22
2197.95
2126.9
2152.1
3520828
7577292
84.015
2022-04-21
2164.95
2197.9
2190.9
2244813
4918252
95.745
2022-04-20
2113.05
2164.9
2149.0
1511804
3248940
86.18
2022-04-19
2177.65
2113.0
2160.0
1775996
3836169
99.688
2022-04-18
2152.15
2177.6
2169.7
1828131
3966637
70.204
2022-04-13
2132.25
2152.1
2147.2
1071601
2301004
54.432
2022-04-12
2163.05
2132.2
2138.7
1370233
2930593
82.744
2022-04-11
2183.05
2163.0
2160.9
1380107
2982341
81.625
2022-04-08
2164.8
2183.0
2179.4
1693462
3690874
71.784
2022-04-07
2142.05
2164.8
2163.5
1824732
3947825
86.767
2022-04-06
2139.8
2142.0
2146.7
1736115
3726955
93.163
2022-04-05
2128.45
2139.8
2143.5
1277652
2738725
85.523