HINDUNILVR Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

HINDUNILVR Stock Analysis and important levels marked

Important levels marked as per price action level.

HINDUNILVR Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-18 HINDUNILVR 2686.2 2682.9 2038075 81.67
2023-01-12 HINDUNILVR 2590.0 2584.8 1703829 69.65
2023-01-04 HINDUNILVR 2536.1 2537.4 1672649 74.21
2022-12-28 HINDUNILVR 2583.6 2585.3 822651 61.14
2022-12-16 HINDUNILVR 2671.3 2669.4 1793864 66.28
2022-12-05 HINDUNILVR 2619.8 2609.4 1640511 64.12
2022-12-02 HINDUNILVR 2615.1 2621.5 2101890 71.37
2022-11-30 HINDUNILVR 2684.3 2665.9 3698270 68.83
2022-11-14 HINDUNILVR 2457.8 2469.1 2137131 75.58
2022-11-10 HINDUNILVR 2513.6 2517.5 1459152 69.60
2022-11-07 HINDUNILVR 2532.8 2529.2 1283685 69.81
2022-10-31 HINDUNILVR 2550.7 2554.3 1324443 66.06
2022-10-27 HINDUNILVR 2519.0 2507.7 1846329 60.86
2022-10-25 HINDUNILVR 2505.4 2521.6 2923789 70.88
2022-10-21 HINDUNILVR 2653.9 2646.9 2458302 64.49
2022-10-20 HINDUNILVR 2600.9 2599.5 1428125 70.78
2022-10-19 HINDUNILVR 2583.0 2592.8 1241979 66.50
2022-10-03 HINDUNILVR 2622.5 2659.8 1683197 67.12
2022-09-23 HINDUNILVR 2682.0 2696.1 1789791 63.45
2022-09-20 HINDUNILVR 2583.5 2599.9 1253333 60.74
2022-09-16 HINDUNILVR 2528.1 2534.8 2516820 70.84
2022-09-12 HINDUNILVR 2580.4 2586.2 1595709 63.10
2022-09-07 HINDUNILVR 2564.6 2571.9 1344964 63.94
2022-09-06 HINDUNILVR 2573.1 2579.4 1250776 64.32
2022-08-23 HINDUNILVR 2592.7 2603.6 1305045 64.54
2022-08-19 HINDUNILVR 2634.5 2645.2 1324508 62.31
2022-08-18 HINDUNILVR 2682.0 2691.6 1465489 61.89
2022-08-08 HINDUNILVR 2650.3 2641.0 1024511 61.07
2022-07-12 HINDUNILVR 2449.5 2461.2 1116476 60.49
2022-07-07 HINDUNILVR 2472.9 2501.6 3333262 63.77
2022-07-06 HINDUNILVR 2498.4 2466.4 4770394 65.32
2022-07-05 HINDUNILVR 2401.5 2393.6 2463079 65.58
2022-06-30 HINDUNILVR 2230.6 2229.3 2387212 64.23
2022-06-29 HINDUNILVR 2233.4 2251.5 1682914 63.73
2022-06-28 HINDUNILVR 2317.6 2306.2 1404108 62.52
2022-06-22 HINDUNILVR 2202.8 2206.3 1741378 66.09
2022-06-17 HINDUNILVR 2110.4 2121.7 3252189 65.40
2022-06-14 HINDUNILVR 2171.0 2185.8 1592475 64.87
2022-06-10 HINDUNILVR 2199.9 2185.3 1641981 62.81
2022-06-09 HINDUNILVR 2197.7 2196.8 1497867 66.29
2022-05-31 HINDUNILVR 2353.2 2342.1 3123979 67.20
2022-05-25 HINDUNILVR 2298.7 2300.4 1884260 70.63
2022-05-24 HINDUNILVR 2309.6 2321.7 3078655 67.70
2022-05-20 HINDUNILVR 2325.9 2329.5 2599505 62.79
2022-05-17 HINDUNILVR 2245.0 2251.7 2055096 60.45
2022-04-22 HINDUNILVR 2126.9 2152.1 3520828 78.97
2022-04-21 HINDUNILVR 2197.9 2190.9 2244813 75.35
2022-04-18 HINDUNILVR 2177.6 2169.7 1828131 67.65
2022-04-08 HINDUNILVR 2183.0 2179.4 1693462 69.20
2022-04-07 HINDUNILVR 2164.8 2163.5 1824732 69.35
2022-04-06 HINDUNILVR 2142.0 2146.7 1736115 67.40

HINDUNILVR Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 2600.5 2622.3 0.84 2621.5 1591810 4172989 96.835 8067000 63.81 26890 -489 -1 8705 -3286 -37 6680 -1040 -15 ShortCovering
2023-01-24 2596.4 2600.5 0.16 2598.0 1462462 3799558 93.125 8213700 65.88 27379 -1284 -4 11991 -3117 -25 7720 -910 -11 ShortCovering
2023-01-23 2548.75 2596.4 1.87 2585.7 1388360 3589956 95.711 8598900 50.46 28663 -865 -3 15108 -5704 -37 8630 -286 -3 ShortCovering
2023-01-20 2649.75 2548.7 -3.81 2565.5 4569549 11723536 209.455 8858400 54.00 29528 3608 12 20812 10092 48 8916 2027 22 ShortBuiltup
2023-01-19 2686.2 2649.7 -1.36 2639.5 1649842 4354785 97.437 7776000 64.67 25920 -160 0 10720 1555 14 6889 370 5 LongUnwind
2023-01-18 2667.55 2686.2 0.70 2682.9 2038075 5468140 105.363 7824000 81.67 26080 -994 -3 9165 69 0 6519 801 12 ShortCovering
2023-01-17 2597.1 2667.5 2.71 2655.6 1892865 5026749 127.944 8122200 54.73 27074 497 1 9096 956 10 5718 1163 20 LongBuiltup
2023-01-16 2624.0 2597.1 -1.03 2601.4 930068 2419513 82.869 7973100 66.08 26577 -585 -2 8140 170 2 4555 -239 -5 LongUnwind
2023-01-13 2590.05 2624.0 1.31 2615.0 1348015 3525076 114.021 8148600 64.02 27162 332 1 7970 -12 0 4794 126 2 LongBuiltup
2023-01-12 2593.25 2590.0 -0.12 2584.8 1703829 4404190 87.992 8049000 69.65 26830 459 1 7982 333 4 4668 92 1 ShortBuiltup
2023-01-11 2643.85 2593.2 -1.91 2602.7 1471687 3830442 103.493 7911300 65.32 26371 -355 -1 7649 749 9 4576 -144 -3 LongUnwind
2023-01-10 2624.05 2643.8 0.75 2638.3 1413088 3728201 96.798 8017800 73.51 26726 -896 -3 6900 14 0 4720 419 8 ShortCovering
2023-01-09 2576.45 2624.0 1.85 2608.2 1267078 3304907 99.687 8286600 69.34 27622 158 0 6886 -728 -10 4301 121 2 LongBuiltup
2023-01-06 2583.7 2576.4 -0.28 2588.3 991782 2567048 84.39 8239200 60.37 27464 -82 0 7614 389 5 4180 159 3 LongUnwind
2023-01-05 2536.1 2583.7 1.88 2569.6 2008493 5161096 120.887 8263800 60.45 27546 441 1 7225 -418 -5 4021 102 2 LongBuiltup
2023-01-04 2542.05 2536.1 -0.23 2537.4 1672649 4244315 73.625 8131500 74.21 27105 684 2 7643 1096 14 3919 121 3 ShortBuiltup
2023-01-03 2558.4 2542.0 -0.64 2546.0 821843 2092473 60.502 7926300 59.57 26421 195 0 6547 566 8 3798 330 8 ShortBuiltup
2023-01-02 2561.05 2558.4 -0.10 2555.1 681703 1741817 48.706 7867800 55.45 26226 210 0 5981 1222 20 3468 436 12 ShortBuiltup
2022-12-30 2568.05 2561.0 -0.27 2567.7 696432 1788294 55.969 7804800 49.79 26016 152 0 4759 985 20 3032 797 26 ShortBuiltup
2022-12-29 2583.6 2568.0 -0.60 2556.0 1345863 3440106 82.377 7971600 66.61 26572 589 2 9424 -1075 -11 5683 -1203 -21 ShortBuiltup
2022-12-28 2593.25 2583.6 -0.37 2585.3 822651 2126863 44.625 7794900 61.14 25983 653 2 10499 -546 -5 6886 -381 -5 ShortBuiltup
2022-12-27 2617.45 2593.2 -0.92 2595.5 870960 2260637 62.058 7599000 50.46 25330 598 2 11045 -28 0 7267 -386 -5 ShortBuiltup
2022-12-26 2621.1 2617.4 -0.14 2623.5 605144 1587643 52.875 7419600 52.40 24732 150 0 11073 281 2 7653 -592 -7 ShortBuiltup
2022-12-23 2645.35 2621.1 -0.92 2625.7 1189702 3123826 73.994 7374600 65.31 24582 968 3 10792 -1127 -10 8245 -156 -1 ShortBuiltup
2022-12-22 2666.2 2645.3 -0.78 2657.2 852567 2265463 58.992 7084200 70.07 23614 105 0 11919 -429 -3 8401 -355 -4 ShortBuiltup
2022-12-21 2674.55 2666.2 -0.31 2664.8 779092 2076188 64.412 7052700 55.53 23509 215 0 12348 -49 0 8756 -144 -1 ShortBuiltup
2022-12-20 2718.1 2674.5 -1.60 2670.0 827567 2209623 60.04 6988200 52.83 23294 -100 0 12397 -337 -2 8900 -1223 -13 LongUnwind
2022-12-19 2671.3 2718.1 1.75 2704.6 1546941 4183851 111.844 7018200 69.59 23394 1168 4 12734 659 5 10123 1065 10 LongBuiltup
2022-12-16 2663.25 2671.3 0.30 2669.4 1793864 4788625 87.208 6667800 66.28 22226 79 0 12075 119 0 9058 -185 -2 LongBuiltup
2022-12-15 2684.65 2663.2 -0.80 2660.5 990722 2635868 69.104 6644100 65.42 22147 -647 -2 11956 -63 0 9243 -1099 -11 LongUnwind
2022-12-14 2710.3 2684.6 -0.95 2691.7 886858 2387230 66.543 58.40 12019 214 1 10342 -333 -3
2022-12-13 2717.25 2710.3 -0.26 2711.0 1265839 3431780 76.874 73.42 11805 -80 0 10675 -196 -1
2022-12-12 2722.25 2717.2 -0.18 2708.9 1163204 3151023 68.5 62.44 11885 32 0 10871 97 0
2022-12-09 2705.45 2722.2 0.62 2724.8 1883397 5132006 111.858 60.63 11853 831 7 10774 727 6
2022-12-08 2707.35 2705.4 -0.07 2698.8 1314703 3548200 87.379 61.36 11022 -156 -1 10047 -467 -4
2022-12-07 2654.55 2707.3 1.99 2692.6 2368561 6377810 116.783 55.58 11178 939 8 10514 1829 17
2022-12-06 2619.85 2654.5 1.32 2644.9 1484562 3926538 84.448 57.86 10239 536 5 8685 906 10
2022-12-05 2615.1 2619.8 0.18 2609.4 1640511 4280786 78.675 64.12 9703 599 6 7779 -218 -2
2022-12-02 2662.85 2615.1 -1.79 2621.5 2101890 5510151 109.649 71.37 9104 260 2 7997 -844 -10
2022-12-01 2684.35 2662.8 -0.80 2656.5 1675569 4451236 78.427 52.80 8844 377 4 8841 -798 -9
2022-11-30 2634.2 2684.3 1.90 2665.9 3698270 9859258 137.173 68.83 8467 -74 0 9639 1347 13
2022-11-29 2525.2 2634.2 4.32 2607.1 2542932 6629700 135.358 48.01 8541 2831 33 8292 3437 41
2022-11-28 2537.45 2525.2 -0.48 2527.4 830905 2100052 49.281 72.01 5710 660 11 4855 422 8
2022-11-25 2549.15 2537.4 -0.46 2528.5 783480 1981035 58.315 55.18 5050 1353 26 4433 927 20
2022-11-24 2507.35 2549.1 1.67 2538.8 999929 2538694 54.328 59.41 7628 -1378 -18 6379 100 1
2022-11-23 2515.7 2507.3 -0.33 2513.3 734152 1845147 45.579 66.11 9006 -1407 -15 6279 -681 -10
2022-11-22 2501.4 2515.7 0.57 2515.3 921265 2317344 59.904 53.87 10413 -970 -9 6960 324 4
2022-11-21 2483.7 2501.4 0.71 2499.1 1354881 3386001 90.313 60.43 11383 -1130 -9 6636 -144 -2
2022-11-18 2460.0 2483.7 0.96 2466.6 1075675 2653282 51.01 56.94 12513 -949 -7 6780 -437 -6
2022-11-17 2477.85 2460.0 -0.72 2473.3 960476 2375554 50.548 50.87 13462 898 6 7217 240 3
2022-11-16 2457.5 2477.8 0.83 2450.6 1330395 3260280 75.684 62.26 12564 -619 -4 6977 -147 -2
2022-11-14 2503.05 2457.8 -1.81 2469.1 2137131 5276932 103.165 75.58 12806 2732 21 7024 1004 14
2022-11-11 2513.6 2503.0 -0.42 2511.7 1162847 2920811 74.423 68.02 10074 1155 11 6020 144 2
2022-11-10 2508.8 2513.6 0.19 2517.5 1459152 3673464 53.291 69.60 8919 -383 -4 5876 -217 -3
2022-11-09 2532.8 2508.8 2517.0 1436444 3615605 81.72 68.22
2022-11-07 2520.35 2532.8 0.49 2529.2 1283685 3246781 60.564 69.81 8244 36 0 5919 67 1
2022-11-04 2546.35 2520.3 -1.02 2523.1 889055 2243219 52.593 76.07 8208 537 6 5852 124 2
2022-11-03 2518.3 2546.3 1.11 2534.4 730444 1851261 54.731 61.32 7671 -52 0 5728 -98 -1
2022-11-02 2551.8 2518.3 -1.31 2520.3 1338284 3372964 79.352 61.35 7723 968 12 5826 320 5
2022-11-01 2550.7 2551.8 0.04 2561.0 1280132 3278509 77.333 66.64 6755 -22 0 5506 102 1
2022-10-31 2524.25 2550.7 1.05 2554.3 1324443 3383122 67.992 66.06 6777 -217 -3 5404 101 1
2022-10-28 2519.0 2524.2 0.21 2528.9 1164951 2946113 72.586 58.68 6994 495 7 5303 419 7
2022-10-27 2505.4 2519.0 0.54 2507.7 1846329 4630141 96.885 60.86 10817 -1901 -17 6419 -976 -15
2022-10-25 2573.1 2505.4 -2.63 2521.6 2923789 7372674 132.117 70.88 12718 3113 24 7395 1915 25
2022-10-24 2653.9 2573.1 -3.04 2579.6 719908 1857097 46.255 42.00 9605 1180 12 5480 -103 -1
2022-10-21 2600.9 2653.9 2.04 2646.9 2458302 6507080 81.292 64.49 8425 161 1 5583 959 17
2022-10-20 2583.0 2600.9 0.69 2599.5 1428125 3712454 71.501 70.78 8264 -542 -6 4624 4 0
2022-10-19 2602.25 2583.0 -0.74 2592.8 1241979 3220253 65.376 66.50 8806 787 8 4620 498 10
2022-10-18 2590.55 2602.2 0.45 2616.7 1123374 2939539 85.389 59.67 8019 -385 -4 4122 106 2
2022-10-17 2575.8 2590.5 0.57 2594.1 778918 2020644 86.643 56.95 8404 -194 -2 4016 57 1
2022-10-14 2566.4 2575.8 0.37 2596.7 1001536 2600759 75.953 56.11 8598 -212 -2 3959 -58 -1
2022-10-13 2591.35 2566.4 -0.96 2577.1 753331 1941479 53.085 60.09 8810 340 3 4017 -11 0
2022-10-12 2550.65 2591.3 1.60 2582.5 882873 2280060 65.605 54.14 8470 -773 -9 4028 -129 -3
2022-10-11 2605.6 2550.6 -2.11 2569.2 1129783 2902685 95.198 64.84 9243 587 6 4157 266 6
2022-10-10 2599.7 2605.6 0.23 2578.8 1043728 2691586 77.421 57.64 8656 206 2 3891 85 2
2022-10-07 2614.0 2599.7 -0.55 2596.2 1025923 2663592 81.702 52.16 8450 23 0 3806 286 7
2022-10-06 2667.95 2614.0 2630.1 1752351 4608898 157.969 60.80
2022-10-04 2622.5 2667.9 1.73 2659.6 1327939 3531861 89.227 42.85 6762 644 9 2769 196 7
2022-10-03 2696.45 2622.5 -2.74 2659.8 1683197 4476993 82.515 67.12 6118 1193 19 2573 383 14
2022-09-30 2700.55 2696.4 -0.15 2688.6 1340054 3602974 80.019 58.70 4925 835 16 2190 431 19
2022-09-29 2702.1 2700.5 -0.06 2705.8 2019666 5464857 126.127 69.17 7648 -1779 -23 5726 -1640 -28
2022-09-28 2679.25 2702.1 0.85 2692.6 1526197 4109449 90.711 63.43 9427 -813 -8 7366 -438 -5
2022-09-27 2660.55 2679.2 0.70 2691.0 1898501 5108901 126.525 56.50 10240 -541 -5 7804 -654 -8
2022-09-26 2682.05 2660.5 -0.80 2683.8 2678551 7188928 152.903 54.44 10781 155 1 8458 -678 -8
2022-09-23 2692.75 2682.0 -0.40 2696.1 1789791 4825558 96.793 63.45 10626 -68 0 9136 382 4
2022-09-22 2623.6 2692.7 2.64 2668.8 2620240 6993049 111.283 59.91 10694 -179 -1 8754 1629 18
2022-09-20 2579.25 2583.5 0.17 2599.9 1253333 3258646 60.825 60.74 11318 -781 -6 6179 -6 0
2022-09-19 2528.15 2579.2 2.02 2553.8 1166725 2979676 73.59 61.68 12099 -978 -8 6185 -22 0
2022-09-16 2560.4 2528.1 -1.26 2534.8 2516820 6379669 84.27 70.84 13077 740 5 6207 -465 -7
2022-09-15 2571.4 2560.4 -0.43 2566.3 1199906 3079403 84.985 65.84 12337 837 6 6672 197 2
2022-09-14 2586.6 2571.4 -0.59 2584.9 1610054 4161889 103.523 63.34 11500 442 3 6475 422 6
2022-09-13 2580.4 2586.6 0.24 2591.3 1342130 3477925 79.979 67.13 11058 540 4 6053 29 0
2022-09-12 2588.7 2580.4 -0.32 2586.2 1595709 4126941 51.791 63.10 10518 800 7 6024 304 5
2022-09-09 2577.15 2588.7 0.45 2612.3 1785443 4664150 91.908 46.58 9718 575 5 5720 19 0
2022-09-08 2564.6 2577.1 0.49 2576.9 1004533 2588641 40.331 56.46 9143 -115 -1 5701 -41 0
2022-09-07 2573.1 2564.6 -0.33 2571.9 1344964 3459119 63.701 63.94 9258 1058 11 5742 53 0
2022-09-06 2600.6 2573.1 -1.06 2579.4 1250776 3226245 55.573 64.32 8200 1127 13 5689 907 15
2022-08-26 2574.2 2571.5 -0.10 2580.5 1048791 2706426 63 61.44 4848 970 20 3277 664 20
2022-08-25 2588.25 2574.2 -0.54 2602.4 1106593 2879795 68.171 61.91 8250 -1041 -12 5083 -491 -9
2022-08-24 2592.75 2588.2 -0.17 2584.7 1242489 3211460 74.317 59.22 9291 -1431 -15 5574 -260 -4
2022-08-23 2626.7 2592.7 -1.29 2603.6 1305045 3397885 63.269 64.54 10722 430 4 5834 -767 -13
2022-08-22 2634.55 2626.7 -0.30 2641.7 1410895 3727237 69.227 57.35 10292 -367 -3 6601 17 0
2022-08-19 2682.05 2634.5 -1.77 2645.2 1324508 3503684 70.4 62.31 10659 1066 10 6584 -1580 -24
2022-08-18 2684.65 2682.0 -0.10 2691.6 1465489 3944622 69.451 61.89 9593 309 3 8164 617 7
2022-08-17 2644.5 2684.6 1.52 2679.8 1711381 4586181 97.558 63.77 9284 245 2 7547 1040 13
2022-08-16 2594.95 2644.5 1.91 2634.9 1584117 4174086 109.193 67.32
2022-08-12 2613.7 2594.9 2599.1 1473527 3829839 131.878 62.05 10497 17 0 5970 106 1
2022-08-11 2642.8 2613.7 2626.0 810674 2128861 69.432 53.60 10480 1548 14 5864 -93 -1
2022-08-10 2650.35 2642.8 2647.1 1098949 2909088 68.444 57.89 8932 1634 18 5957 350 5
2022-08-08 2645.4 2650.3 2641.0 1024511 2705809 53.72 61.07 7298 461 6 5607 372 6
2022-08-05 2627.95 2645.4 2643.6 1176666 3110704 72.158 55.79 6837 412 6 5235 588 11
2022-08-04 2626.35 2627.9 2626.9 1189384 3124445 77.278 64.71 6425 441 6 4647 53 1
2022-08-03 2635.25 2626.3 2624.0 1767904 4638972 155.846 57.86 5984 245 4 4594 -26 0
2022-08-02 2593.0 2635.2 2621.2 1359934 3564703 122.753 54.38 5739 -62 -1 4620 351 7
2022-08-01 2637.4 2593.0 2599.8 1559918 4055472 95.033 59.99 5801 1279 22 4269 490 11
2022-07-29 2620.1 2637.4 2624.2 1463059 3839485 79.468 56.22 4522 758 16 3779 572 15
2022-07-28 2581.95 2620.1 2610.0 1442054 3763765 97.997 54.34 8764 -2176 -24 9892 -1280 -12
2022-07-27 2547.1 2581.9 2571.2 1404133 3610318 76.431 53.78 10940 -2478 -22 11172 -1025 -9
2022-07-26 2623.6 2547.1 2568.5 1685576 4329417 93.473 61.23 13418 -599 -4 12197 -2068 -16
2022-07-25 2640.6 2623.6 2632.1 1253821 3300191 89.327 58.79 14017 253 1 14265 -1594 -11
2022-07-22 2607.45 2640.6 2631.7 1905780 5015556 110.069 66.21 13764 -3220 -23 15859 -780 -4
2022-07-21 2604.5 2607.4 2614.2 1990695 5204156 115.613 55.72 16984 -604 -3 16639 -531 -3
2022-07-20 2567.95 2604.5 2597.1 4012897 10422191 199.967 53.44 17588 -222 -1 17170 519 3
2022-07-19 2553.5 2567.9 2555.4 1473121 3764528 86.077 48.41 17810 2783 15 16651 3609 21
2022-07-18 2568.5 2553.5 2559.9 1566888 4011136 105.402 48.48 15027 1606 10 13042 227 1
2022-07-15 2497.8 2568.5 2545.5 2996964 7628886 143.22 36.98 13421 1217 9 12815 2694 21
2022-07-14 2497.75 2497.8 2495.2 1663307 4150404 92.771 55.62 12204 -274 -2 10121 -572 -5
2022-07-13 2449.55 2497.7 2500.1 2528792 6322300 126.49 57.21 12478 73 0 10693 762 7
2022-07-12 2490.6 2449.5 2461.2 1116476 2747886 57.119 60.49 12405 -29 0 9931 -1121 -11
2022-07-11 2496.85 2490.6 2504.2 1587249 3974797 78.001 59.80 12434 -82 0 11052 -329 -2
2022-07-08 2472.95 2496.8 2483.7 1346970 3345528 85.423 42.88 12516 42 0 11381 -100 0
2022-07-07 2498.4 2472.9 2501.6 3333262 8338520 144.066 63.77 12474 1806 14 11481 721 6
2022-07-06 2401.5 2498.4 2466.4 4770394 11766144 167.168 65.32 10668 3207 30 10760 3889 36
2022-07-05 2375.2 2401.5 2393.6 2463079 5895643 104.448 65.58 7461 828 11 6871 1417 20
2022-07-04 2282.35 2375.2 2335.1 2410245 5628289 136.477 61.46 6633 1915 28 5454 2195 40
2022-07-01 2230.6 2282.3 2256.6 1235612 2788397 62.148 52.51 4718 852 18 3259 763 23
2022-06-30 2233.45 2230.6 2229.3 2387212 5321970 111.444 64.23
2022-06-29 2317.65 2233.4 2251.5 1682914 3789165 89.339 63.73
2022-06-28 2320.65 2317.6 2306.2 1404108 3238235 68.116 62.52
2022-06-27 2303.9 2320.6 2320.3 1450391 3365433 69.969 58.58
2022-06-24 2252.6 2303.9 2297.8 1930048 4434959 89.367 54.06
2022-06-23 2202.85 2252.6 2233.9 1585753 3542561 63.815 57.44
2022-06-22 2205.0 2202.8 2206.3 1741378 3842052 70.482 66.09
2022-06-21 2195.9 2205.0 2211.3 1606187 3551864 92.802 52.64
2022-06-20 2110.45 2195.9 2182.6 2022000 4413401 168.035 44.77
2022-06-17 2146.7 2110.4 2121.7 3252189 6900356 141.778 65.40
2022-06-16 2146.55 2146.7 2147.0 1353485 2905975 63.347 53.72
2022-06-15 2171.0 2146.5 2144.9 1432377 3072362 82.101 58.94
2022-06-14 2196.9 2171.0 2185.8 1592475 3480870 80.988 64.87
2022-06-13 2199.9 2196.9 2199.2 1519441 3341583 96.856 51.61
2022-06-10 2197.7 2199.9 2185.3 1641981 3588368 73.768 62.81
2022-06-09 2197.05 2197.7 2196.8 1497867 3290537 59.199 66.29
2022-06-08 2211.6 2197.0 2199.2 1506843 3313986 76.931 52.25
2022-06-07 2280.5 2211.6 2216.6 2034730 4510172 74.547 55.27
2022-06-06 2291.95 2280.5 2277.5 2131405 4854342 63.011 58.37
2022-06-03 2284.8 2291.9 2295.1 1845303 4235236 70.106 48.36
2022-06-02 2308.45 2284.8 2277.9 1460335 3326508 91.321 48.70
2022-06-01 2353.25 2308.4 2336.9 2197599 5135657 124.664 49.17
2022-05-31 2348.95 2353.2 2342.1 3123979 7316963 70.231 67.20
2022-05-30 2330.6 2348.9 2352.3 939562 2210172 53.246 49.02
2022-05-27 2280.2 2330.6 2312.3 1011303 2338452 82.06 52.48
2022-05-26 2298.7 2280.2 2278.1 2299127 5237749 90.329 60.28
2022-05-25 2309.65 2298.7 2300.4 1884260 4334636 78.033 70.63
2022-05-24 2379.8 2309.6 2321.7 3078655 7147975 122.568 67.70
2022-05-23 2325.95 2379.8 2371.1 2363306 5603839 136.426 60.99
2022-05-20 2264.55 2325.9 2329.5 2599505 6055678 136.745 62.79
2022-05-19 2291.4 2264.5 2267.2 1734602 3932844 89.518 55.21
2022-05-18 2245.0 2291.4 2275.7 2137455 4864400 101.966 58.47
2022-05-17 2217.25 2245.0 2251.7 2055096 4627580 96.916 60.45
2022-05-16 2194.1 2217.2 2205.8 1396818 3081182 85.144 57.99
2022-05-13 2138.8 2194.1 2195.7 2057239 4517232 134.564 55.76
2022-05-12 2163.5 2138.8 2136.0 1531515 3271388 92.966 57.27
2022-05-11 2180.4 2163.5 2141.8 1858636 3980921 104.803 51.86
2022-05-10 2116.65 2180.4 2172.2 2162232 4696955 117.73 48.29
2022-05-09 2149.2 2116.6 2121.1 1341414 2845382 53.31 51.12
2022-05-06 2166.6 2149.2 2146.4 1585602 3403391 97.842 56.49
2022-05-05 2171.55 2166.6 2175.1 1101451 2395853 63.819 44.12
2022-05-04 2230.5 2171.5 2184.0 1608395 3512819 109.362 54.51
2022-04-26 2100.75 2148.3 2140.5 1447088 3097502 83.311 61.85
2022-04-25 2126.95 2100.7 2100.9 2437310 5120713 101.07 52.24
2022-04-22 2197.95 2126.9 2152.1 3520828 7577292 84.015 78.97
2022-04-21 2164.95 2197.9 2190.9 2244813 4918252 95.745 75.35
2022-04-20 2113.05 2164.9 2149.0 1511804 3248940 86.18 60.44
2022-04-19 2177.65 2113.0 2160.0 1775996 3836169 99.688 63.69
2022-04-18 2152.15 2177.6 2169.7 1828131 3966637 70.204 67.65
2022-04-13 2132.25 2152.1 2147.2 1071601 2301004 54.432 58.15
2022-04-12 2163.05 2132.2 2138.7 1370233 2930593 82.744 65.52
2022-04-11 2183.05 2163.0 2160.9 1380107 2982341 81.625 59.29
2022-04-08 2164.8 2183.0 2179.4 1693462 3690874 71.784 69.20
2022-04-07 2142.05 2164.8 2163.5 1824732 3947825 86.767 69.35
2022-04-06 2139.8 2142.0 2146.7 1736115 3726955 93.163 67.40
2022-04-05 2128.45 2139.8 2143.5 1277652 2738725 85.523 57.60