HINDUNILVR Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
HINDUNILVR Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
HINDUNILVR Important level VWAP Values
2023-12-28 |
HINDUNILVR |
2633.8 |
2625.7 |
1635216 |
65.27 |
2023-12-19 |
HINDUNILVR |
2560.7 |
2556.8 |
1656220 |
68.02 |
2023-12-18 |
HINDUNILVR |
2535.5 |
2535.7 |
1969036 |
73.05 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
HINDUNILVR Stock Daily Analysis with Del%
2024-02-06 |
2419.5 |
2426.3 |
0.28 |
2426.0 |
1557511 |
38 |
103.256 |
11284500 |
|
37615 |
-240 |
0 |
15424 |
534 |
3 |
10014 |
129 |
1 |
ShortCovering |
2024-02-05 |
2452.6 |
2419.5 |
-1.35 |
2435.5 |
1315445 |
32 |
99.141 |
11356500 |
|
37855 |
649 |
1 |
14890 |
1304 |
8 |
9885 |
267 |
2 |
ShortBuiltup |
2024-02-02 |
2473.6 |
2452.6 |
-0.85 |
2463.3 |
1956115 |
48 |
118.738 |
11161800 |
|
37206 |
547 |
1 |
13586 |
1463 |
10 |
9618 |
229 |
2 |
ShortBuiltup |
2024-02-01 |
2481.55 |
2473.6 |
-0.32 |
2487.8 |
1727534 |
43 |
116.546 |
10997700 |
|
36659 |
736 |
2 |
12123 |
777 |
6 |
9389 |
260 |
2 |
ShortBuiltup |
2024-01-31 |
2458.65 |
2481.5 |
0.93 |
2467.1 |
1445004 |
36 |
109.96 |
10776900 |
|
35923 |
-28 |
0 |
11346 |
419 |
3 |
9129 |
1188 |
13 |
ShortCovering |
2024-01-30 |
2444.4 |
2458.6 |
0.58 |
2477.1 |
1793711 |
44 |
85.849 |
10785300 |
|
35951 |
-510 |
-1 |
10927 |
1379 |
12 |
7941 |
-188 |
-2 |
ShortCovering |
2024-01-29 |
2428.3 |
2444.4 |
0.66 |
2438.0 |
1587091 |
39 |
143.815 |
10938300 |
|
36461 |
98 |
0 |
9548 |
1066 |
11 |
8129 |
1043 |
12 |
LongBuiltup |
2024-01-25 |
2441.65 |
2428.3 |
-0.55 |
2444.7 |
2364765 |
58 |
147.19 |
11660100 |
|
38867 |
-404 |
-1 |
17593 |
-2419 |
-13 |
10718 |
-223 |
-2 |
LongUnwind |
2024-01-24 |
2375.55 |
2441.6 |
2.78 |
2419.2 |
1551469 |
38 |
138.529 |
11781300 |
|
39271 |
-3432 |
-8 |
20012 |
-5148 |
-25 |
10941 |
-1909 |
-17 |
ShortCovering |
2024-01-23 |
2468.9 |
2375.5 |
-3.78 |
2403.1 |
4369332 |
105 |
305.488 |
12810900 |
|
42703 |
2130 |
4 |
25160 |
2427 |
9 |
12850 |
201 |
1 |
ShortBuiltup |
2024-01-20 |
2565.4 |
2468.9 |
-3.76 |
2485.5 |
2467648 |
61 |
173.251 |
12171900 |
|
40573 |
2718 |
6 |
22733 |
3442 |
15 |
12649 |
542 |
4 |
ShortBuiltup |
2024-01-19 |
2548.0 |
2565.4 |
0.68 |
2554.8 |
1323064 |
34 |
84.91 |
11356500 |
|
37855 |
324 |
0 |
19291 |
1841 |
9 |
12107 |
1774 |
14 |
LongBuiltup |
2024-01-18 |
2562.9 |
2548.0 |
-0.58 |
2549.6 |
1273095 |
32 |
120.632 |
11259300 |
|
37531 |
-210 |
0 |
17450 |
-70 |
0 |
10333 |
138 |
1 |
LongUnwind |
2024-01-17 |
2569.1 |
2562.9 |
-0.24 |
2551.4 |
3047652 |
78 |
123.706 |
11322300 |
|
37741 |
-482 |
-1 |
17520 |
-333 |
-1 |
10195 |
-1122 |
-11 |
LongUnwind |
2024-01-16 |
2573.2 |
2569.1 |
-0.16 |
2575.0 |
1599406 |
41 |
83.615 |
11466900 |
|
38223 |
-568 |
-1 |
17853 |
-39 |
0 |
11317 |
235 |
2 |
LongUnwind |
2024-01-15 |
2544.0 |
2573.2 |
1.15 |
2556.7 |
1391204 |
36 |
92.654 |
11637300 |
|
38791 |
435 |
1 |
17892 |
797 |
4 |
11082 |
189 |
1 |
LongBuiltup |
2024-01-12 |
2536.2 |
2544.0 |
0.31 |
2533.1 |
2979841 |
75 |
152.673 |
11506800 |
|
38356 |
563 |
1 |
17095 |
42 |
0 |
10893 |
1936 |
17 |
LongBuiltup |
2024-01-11 |
2577.4 |
2536.2 |
-1.60 |
2556.7 |
2399600 |
61 |
106.7 |
11337900 |
|
37793 |
1073 |
2 |
17053 |
2169 |
12 |
8957 |
1278 |
14 |
ShortBuiltup |
2024-01-09 |
2578.25 |
2579.7 |
0.06 |
2581.9 |
1017205 |
26 |
82.257 |
10992900 |
|
36643 |
111 |
0 |
14271 |
-144 |
-1 |
7573 |
-164 |
-2 |
LongBuiltup |
2024-01-08 |
2620.05 |
2578.2 |
-1.60 |
2579.1 |
1189828 |
31 |
88.372 |
10959600 |
|
36532 |
1005 |
2 |
14415 |
1323 |
9 |
7737 |
819 |
10 |
ShortBuiltup |
2024-01-05 |
2592.55 |
2620.0 |
|
2617.8 |
1150738 |
30 |
93.99 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
2606.55 |
2592.5 |
|
2603.3 |
1376844 |
36 |
74.529 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
2613.8 |
2606.5 |
|
2611.6 |
1008270 |
26 |
89.829 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
2654.75 |
2613.8 |
|
2620.2 |
1310629 |
34 |
128.352 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
2663.95 |
2654.7 |
|
2649.6 |
526353 |
14 |
71.998 |
|
53.84 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
2633.8 |
2663.9 |
|
2654.7 |
1305681 |
35 |
89.931 |
|
55.89 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
2608.3 |
2633.8 |
|
2625.7 |
1635216 |
43 |
102.313 |
|
65.27 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
2584.75 |
2608.3 |
|
2597.2 |
1073278 |
28 |
79.452 |
|
64.90 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
2575.6 |
2584.7 |
|
2580.0 |
893776 |
23 |
65.199 |
|
70.35 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
2553.2 |
2575.6 |
|
2568.9 |
1174984 |
30 |
98.784 |
|
55.02 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
2557.5 |
2553.2 |
|
2560.4 |
1945695 |
50 |
127.998 |
|
60.73 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
2560.7 |
2557.5 |
|
2558.7 |
1468642 |
38 |
110.114 |
|
68.42 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
2535.5 |
2560.7 |
|
2556.8 |
1656220 |
42 |
106.776 |
|
68.02 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
2522.9 |
2535.5 |
|
2535.7 |
1969036 |
50 |
78.786 |
|
73.05 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
2516.35 |
2522.9 |
|
2516.5 |
2543337 |
64 |
120.79 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
2511.9 |
2516.3 |
|
2511.5 |
2166569 |
54 |
155.414 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
2502.75 |
2511.9 |
|
2507.4 |
1513205 |
38 |
87.891 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
2503.65 |
2502.7 |
|
2504.2 |
1677929 |
42 |
116.074 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
2522.3 |
2503.6 |
|
2504.7 |
2012243 |
50 |
109.95 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
2518.25 |
2522.3 |
|
2520.6 |
1605805 |
40 |
132.487 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
2567.65 |
2518.2 |
|
2515.8 |
3925967 |
99 |
196.009 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
2563.25 |
2567.6 |
|
2572.8 |
1573754 |
40 |
100.288 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
2602.3 |
2563.2 |
|
2582.7 |
3108717 |
80 |
192.832 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
2563.65 |
2602.3 |
|
2595.3 |
2188039 |
57 |
119.825 |
|
|
|
|
|
|
|
|
|
|
|
|