HINDPETRO Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

HINDPETRO Stock Analysis and important levels marked

Important levels marked as per price action level.

HINDPETRO Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-12 HINDPETRO 229.9 229.69 2953717 5841.00
2023-04-10 HINDPETRO 229.3 229.1 1951800 3946.00

HINDPETRO Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2023-10-16 HINDPETRO 256.45 256.7 255.84 2421516 24.421 48389400
2023-10-13 HINDPETRO 258.4 256.45 258.04 1457405 15.138 48753900
2023-10-12 HINDPETRO 254.1 258.4 258.83 3160526 28.228 48621600
2023-10-11 HINDPETRO 251.75 254.1 254.33 2353720 29.906 48546000
2023-10-10 HINDPETRO 251.7 251.75 252.2 1092604 18.781 49118400
2023-10-09 HINDPETRO 257.75 251.7 250.85 5323422 61.726 49661100
2023-09-05 HINDPETRO 253.05 254.65 255.02 3322114 27.098 47047500
2023-09-04 HINDPETRO 250.25 253.05 252.33 4726184 63.791 46467000
2023-08-22 HINDPETRO 260.5 260.2 260.9 1564969 23.929 46291500
2023-08-21 HINDPETRO 261.15 260.5 260.89 2112618 45.567 45989100
2023-08-18 HINDPETRO 261.75 261.15 261.56 2494469 35.123 45878400
2023-08-14 HINDPETRO 266.65 263.4 263.55 1177880 21.633 45565200
2023-08-02 HINDPETRO 285.05 276.3 276.88 9388544 145.284 42881400
2023-08-01 HINDPETRO 282.4 285.05 284.73 3178034 38.438 39644100
2023-07-31 HINDPETRO 279.4 282.4 282.01 6240884 82.842 39276900
2023-07-28 HINDPETRO 290.7 279.4 282.55 7445414 80.602 38164500
2023-07-27 HINDPETRO 301.7 290.7 295.81 4941262 43.922 38858400
2023-07-26 HINDPETRO 300.3 301.7 304.51 4534717 67.358 39112200
2023-07-25 HINDPETRO 300.95 300.3 300.72 2816638 41.545 37827000
2023-07-24 HINDPETRO 301.55 300.95 301.93 2619335 29.155 37918800
2023-07-21 HINDPETRO 300.4 301.55 302.08 1698674 23.379 37662300
2023-07-20 HINDPETRO 297.9 300.4 302.2 4407935 41.101 37773000
2023-07-19 HINDPETRO 290.4 297.9 294.33 3673515 42.172 36838800
2023-07-13 HINDPETRO 291.4 286.8 289.62 4301569 57.452 34695000
2023-07-12 HINDPETRO 295.15 291.4 292.93 3486300 41.842 34900200
2023-07-11 HINDPETRO 298.0 295.15 295.92 5896552 38.902 34187400
2023-07-10 HINDPETRO 305.95 298.0 298.61 4151831 34.502 31841100
2023-07-07 HINDPETRO 301.95 305.95 304.09 5903712 59.876 32078700
2023-07-06 HINDPETRO 290.8 301.95 301.65 1433808 116.84 31914000
2023-07-05 HINDPETRO 279.1 290.8 284.97 7569059 89.278 28714500
2023-07-04 HINDPETRO 283.5 279.1 279.9 3630465 38.692 28128600
2023-07-03 HINDPETRO 273.85 283.5 285.86 1564296 104.049 26875800
2023-06-30 HINDPETRO 269.1 273.85 271.89 3138175 39.575 22674600
2023-06-28 HINDPETRO 267.0 269.1 268.18 2500355 35.054 21529800
2023-06-27 HINDPETRO 271.15 267.0 269.78 2979345 35.925 21451500
2023-06-26 HINDPETRO 269.45 271.15 270.25 1916191 22.802 20881800
2023-06-23 HINDPETRO 275.0 269.45 269.82 6014578 68.432 21297600
2023-06-22 HINDPETRO 274.0 275.0 274.24 2958531 31.258 21365100
2023-06-21 HINDPETRO 272.95 274.0 273.46 2804544 32.873 21324600
2023-06-20 HINDPETRO 272.75 272.95 271.75 2160254 24.563 21265200
2023-06-19 HINDPETRO 273.4 272.75 272.84 881452 16.901 21424500
2023-06-16 HINDPETRO 274.0 273.4 273.3 3659902 39.521 21270600
2023-06-15 HINDPETRO 275.9 274.0 274.86 1888308 33.211 21513600
2023-06-14 HINDPETRO 274.35 275.9 277.0 4126144 54.077 22296600
2023-06-13 HINDPETRO 273.45 274.35 274.51 2430467 26.654 23265900
2023-06-12 HINDPETRO 262.2 273.45 269.95 4912351 42.673 23911200
2023-06-09 HINDPETRO 265.9 262.2 264.64 2090433 28.397 21359700
2023-06-08 HINDPETRO 276.65 265.9 268.46 7932888 57.764 20930400
2023-06-07 HINDPETRO 262.35 276.65 274.52 1362830 93.06 21467700
2023-06-06 HINDPETRO 256.5 262.35 260.29 2859015 34.867 20382300
2023-06-05 HINDPETRO 258.55 256.5 255.27 2728973 29.931 19815300
2023-06-02 HINDPETRO 260.25 258.55 258.99 2541167 30.614 20533500
2023-06-01 HINDPETRO 260.9 260.25 263.55 2635049 25.751 21149100
2023-05-31 HINDPETRO 256.9 260.9 261.31 1003034 45.621 20498400
2023-05-30 HINDPETRO 257.7 256.9 257.14 1263049 18.763 19966500
2023-05-29 HINDPETRO 258.55 257.7 257.54 774477 12.457 19785600
2023-05-26 HINDPETRO 258.1 258.55 258.81 1063383 13.782 19731600
2023-05-25 HINDPETRO 258.2 258.1 256.37 2088047 23.665 20360700
2023-05-24 HINDPETRO 263.4 258.2 260.82 1466700 17.41 19923300
2023-05-23 HINDPETRO 255.5 263.4 261.68 4047648 43.572 20042100
2023-05-22 HINDPETRO 256.35 255.5 254.68 1269136 19.27 19588500
2023-05-19 HINDPETRO 254.4 256.35 254.85 2018343 43.309 19642500
2023-05-18 HINDPETRO 258.2 254.4 256.28 1440341 25.884 19696500
2023-05-12 HINDPETRO 258.4 260.75 259.27 3196409 39.502 19380600
2023-05-11 HINDPETRO 256.05 258.4 257.91 1263536 27.052 19550700
2023-05-10 HINDPETRO 255.45 256.05 256.77 5188412 36.548 19809900
2023-05-09 HINDPETRO 253.95 255.45 255.02 2097068 25.598 18527400
2023-05-08 HINDPETRO 254.0 253.95 252.7 3705772 44.683 17787600
2023-04-24 HINDPETRO 241.8 243.8 242.7 996989 20.343 16848000
2023-04-21 HINDPETRO 239.7 241.8 241.0 1561574 27.282 17169300
2023-04-20 HINDPETRO 238.25 239.7 240.2 3500073 33.823 17614800
2023-04-19 HINDPETRO 228.6 238.25 234.59 3883553 32.33 18260100
2023-04-18 HINDPETRO 226.9 228.6 227.77 1304569 18.581 19674900
2023-04-17 HINDPETRO 225.0 226.9 224.96 1958849 20.48 20190600
2023-04-12 HINDPETRO 231.3 229.9 229.69 2953717 27.044 19820700 5841.00
2023-04-11 HINDPETRO 229.3 231.3 230.79 1217235 17.388 19656000 5800.00
2023-04-10 HINDPETRO 227.9 229.3 229.1 1951800 19.188 19669500 3946.00
2023-04-06 HINDPETRO 225.65 227.9 227.52 1506260 20.442 20074500 34.47
2023-04-05 HINDPETRO 225.5 225.65 224.66 2851245 40.962 20385000 44.31
2023-04-03 HINDPETRO 236.8 225.5 228.34 8513078 147.868 20584800 53.78
2023-03-31 HINDPETRO 234.05 236.8 236.61 1425518 19.011 19296900 49.70
2023-03-29 HINDPETRO 234.25 234.05 233.56 4312592 35.853 21365100 56.95
2023-03-28 HINDPETRO 236.3 234.25 232.97 1906841 31.377 20152800 33.64
2023-03-27 HINDPETRO 238.85 236.3 239.35 1445949 16.007 20884500 46.50
2023-03-21 HINDPETRO 247.6 244.75 244.67 3359608 35.592 21070800
2023-03-20 HINDPETRO 242.55 247.6 247.01 5873437 47.619 21270600
2023-03-17 HINDPETRO 244.5 242.55 242.64 9349670 49.59 21365100
2023-03-16 HINDPETRO 230.35 244.5 242.17 1674556 92.744 22086000
2023-03-15 HINDPETRO 228.7 230.35 231.85 4074923 34.284 22736700
2023-03-14 HINDPETRO 228.25 228.7 228.0 3464617 24.534 23082300
2023-03-13 HINDPETRO 229.7 228.25 229.02 3469240 21.106 22931100
2023-03-06 HINDPETRO 218.9 220.4 220.92 3081002 21.539 25587900
2023-03-03 HINDPETRO 218.05 218.9 218.68 2179934 23.074 25404300
2023-03-02 HINDPETRO 215.2 218.05 217.78 3271623 27.845 24480900
2023-03-01 HINDPETRO 215.25 215.2 215.87 3119440 42.744 24486300
2023-02-28 HINDPETRO 214.3 215.25 214.34 5592321 49.252 24156900
2023-02-27 HINDPETRO 217.0 214.3 213.87 6210488 44.237 23724900
2023-02-24 HINDPETRO 222.1 217.0 218.9 4491426 35.755 22094100
2023-02-23 HINDPETRO 223.9 222.1 223.32 6558868 58.634 21699900
2023-02-22 HINDPETRO 227.25 223.9 222.84 5787659 40.733 21535200
2023-02-21 HINDPETRO 231.4 227.25 230.87 2603675 32.33 21635100
2023-02-20 HINDPETRO 234.05 231.4 231.28 3316206 24.137 20930400
2023-02-16 HINDPETRO 235.05 231.4 231.94 3039706 30.085 20433600
2023-02-15 HINDPETRO 233.75 235.05 233.89 1186525 16.088 19936800
2023-02-14 HINDPETRO 231.2 233.75 232.03 3233434 28.268 19858500
2023-02-13 HINDPETRO 232.8 231.2 232.1 2991387 26.851 20352600
2023-02-10 HINDPETRO 232.05 232.8 233.03 5645406 43.428 20889900
2023-02-08 HINDPETRO 231.65 231.85 229.89 3784448 28.614 20625300
2023-02-07 HINDPETRO 232.2 231.65 231.01 1327174 18.695 20155500
2023-02-06 HINDPETRO 227.6 232.2 230.05 3166806 29.356 19869300
2023-02-03 HINDPETRO 230.25 227.6 225.52 4731537 56.871 19653300
2023-02-02 HINDPETRO 235.45 230.25 230.23 4597660 47.728 19599300
2023-02-01 HINDPETRO 237.9 235.45 236.59 5032993 42.72 20285100
2023-01-31 HINDPETRO 234.35 237.9 237.99 4673515 34.912 20214900
2023-01-30 HINDPETRO 234.3 234.35 233.69 4134762 40.704 19326600
2023-01-27 HINDPETRO 248.05 234.3 234.15 6239083 57.86 19286100
2023-01-25 HINDPETRO 249.2 248.05 248.27 2460280 27.773 20228400
2023-01-24 HINDPETRO 250.4 249.2 249.76 3165331 18.185 20039400
2023-01-23 HINDPETRO 245.9 250.4 249.46 3312984 18.007 20541600
2023-01-20 HINDPETRO 245.85 245.9 246.33 6085845 26.05 21297600
2023-01-19 HINDPETRO 243.3 245.85 245.59 3194025 24.744 21313800
2023-01-18 HINDPETRO 243.35 243.3 243.33 1776615 18.622 22067100
2023-01-17 HINDPETRO 247.4 243.35 244.77 4404968 24.793 21797100
2023-01-16 HINDPETRO 251.2 247.4 247.81 2424068 16.323 21880800
2023-01-13 HINDPETRO 249.7 251.2 249.54 4347127 27.217 21694500
2023-01-12 HINDPETRO 256.45 249.7 250.54 5189431 53.801 21192300
2023-01-11 HINDPETRO 249.2 256.45 257.43 1193691 86.053 21132900
2023-01-10 HINDPETRO 245.15 249.2 246.15 4094297 42.491 21535200
2023-01-09 HINDPETRO 249.9 245.15 246.74 3226492 32.299 21508200
2023-01-06 HINDPETRO 245.95 249.9 248.67 3966434 34.196 20579400
2023-01-05 HINDPETRO 241.0 245.95 244.77 5629668 50.307 20520000
2023-01-04 HINDPETRO 237.7 241.0 240.13 5212745 36.568 19872000
2023-01-03 HINDPETRO 237.1 237.7 237.22 1689581 14.414 20460600
2023-01-02 HINDPETRO 235.15 237.1 236.84 1790737 19.25 19985400
2022-12-30 HINDPETRO 233.2 235.15 234.84 2417674 20.658 19548000
2022-12-29 HINDPETRO 230.95 233.2 231.33 2035681 20.642 20865600
2022-12-28 HINDPETRO 231.15 230.95 230.38 2061111 17.845 21100500
2022-12-27 HINDPETRO 230.9 231.15 229.95 2631093 26.629 21807900
2022-12-26 HINDPETRO 227.5 230.9 230.7 1990224 18.789 21875400
2022-12-23 HINDPETRO 230.1 227.5 227.51 3077985 25.667 22885200
2022-12-22 HINDPETRO 232.0 230.1 229.04 2848600 23.902 23271300
2022-12-21 HINDPETRO 241.35 232.0 236.32 4016854 30.818 23360400
2022-12-20 HINDPETRO 243.5 241.35 240.99 1852342 28.829 23201100
2022-12-19 HINDPETRO 243.2 243.5 241.55 3718744 32.628 22477500
2022-12-16 HINDPETRO 246.55 243.2 243.72 3790998 39.057 22115700
2022-12-15 HINDPETRO 242.7 246.55 246.71 4490416 35.84 22331700