HINDPETRO Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
HINDPETRO Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
HINDPETRO Important level VWAP Values
2023-04-12
HINDPETRO
229.9
229.69
2953717
5841.00
2023-04-10
HINDPETRO
229.3
229.1
1951800
3946.00
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
HINDPETRO Stock Daily Analysis with Del%
2023-05-22
HINDPETRO
256.35
255.5
254.68
1269136
19.27
19588500
2023-05-19
HINDPETRO
254.4
256.35
254.85
2018343
43.309
19642500
2023-05-18
HINDPETRO
258.2
254.4
256.28
1440341
25.884
19696500
2023-05-12
HINDPETRO
258.4
260.75
259.27
3196409
39.502
19380600
2023-05-11
HINDPETRO
256.05
258.4
257.91
1263536
27.052
19550700
2023-05-10
HINDPETRO
255.45
256.05
256.77
5188412
36.548
19809900
2023-05-09
HINDPETRO
253.95
255.45
255.02
2097068
25.598
18527400
2023-05-08
HINDPETRO
254.0
253.95
252.7
3705772
44.683
17787600
2023-04-24
HINDPETRO
241.8
243.8
242.7
996989
20.343
16848000
2023-04-21
HINDPETRO
239.7
241.8
241.0
1561574
27.282
17169300
2023-04-20
HINDPETRO
238.25
239.7
240.2
3500073
33.823
17614800
2023-04-19
HINDPETRO
228.6
238.25
234.59
3883553
32.33
18260100
2023-04-18
HINDPETRO
226.9
228.6
227.77
1304569
18.581
19674900
2023-04-17
HINDPETRO
225.0
226.9
224.96
1958849
20.48
20190600
2023-04-12
HINDPETRO
231.3
229.9
229.69
2953717
27.044
19820700
5841.00
2023-04-11
HINDPETRO
229.3
231.3
230.79
1217235
17.388
19656000
5800.00
2023-04-10
HINDPETRO
227.9
229.3
229.1
1951800
19.188
19669500
3946.00
2023-04-06
HINDPETRO
225.65
227.9
227.52
1506260
20.442
20074500
34.47
2023-04-05
HINDPETRO
225.5
225.65
224.66
2851245
40.962
20385000
44.31
2023-04-03
HINDPETRO
236.8
225.5
228.34
8513078
147.868
20584800
53.78
2023-03-31
HINDPETRO
234.05
236.8
236.61
1425518
19.011
19296900
49.70
2023-03-29
HINDPETRO
234.25
234.05
233.56
4312592
35.853
21365100
56.95
2023-03-28
HINDPETRO
236.3
234.25
232.97
1906841
31.377
20152800
33.64
2023-03-27
HINDPETRO
238.85
236.3
239.35
1445949
16.007
20884500
46.50
2023-03-21
HINDPETRO
247.6
244.75
244.67
3359608
35.592
21070800
2023-03-20
HINDPETRO
242.55
247.6
247.01
5873437
47.619
21270600
2023-03-17
HINDPETRO
244.5
242.55
242.64
9349670
49.59
21365100
2023-03-16
HINDPETRO
230.35
244.5
242.17
1674556
92.744
22086000
2023-03-15
HINDPETRO
228.7
230.35
231.85
4074923
34.284
22736700
2023-03-14
HINDPETRO
228.25
228.7
228.0
3464617
24.534
23082300
2023-03-13
HINDPETRO
229.7
228.25
229.02
3469240
21.106
22931100
2023-03-06
HINDPETRO
218.9
220.4
220.92
3081002
21.539
25587900
2023-03-03
HINDPETRO
218.05
218.9
218.68
2179934
23.074
25404300
2023-03-02
HINDPETRO
215.2
218.05
217.78
3271623
27.845
24480900
2023-03-01
HINDPETRO
215.25
215.2
215.87
3119440
42.744
24486300
2023-02-28
HINDPETRO
214.3
215.25
214.34
5592321
49.252
24156900
2023-02-27
HINDPETRO
217.0
214.3
213.87
6210488
44.237
23724900
2023-02-24
HINDPETRO
222.1
217.0
218.9
4491426
35.755
22094100
2023-02-23
HINDPETRO
223.9
222.1
223.32
6558868
58.634
21699900
2023-02-22
HINDPETRO
227.25
223.9
222.84
5787659
40.733
21535200
2023-02-21
HINDPETRO
231.4
227.25
230.87
2603675
32.33
21635100
2023-02-20
HINDPETRO
234.05
231.4
231.28
3316206
24.137
20930400
2023-02-16
HINDPETRO
235.05
231.4
231.94
3039706
30.085
20433600
2023-02-15
HINDPETRO
233.75
235.05
233.89
1186525
16.088
19936800
2023-02-14
HINDPETRO
231.2
233.75
232.03
3233434
28.268
19858500
2023-02-13
HINDPETRO
232.8
231.2
232.1
2991387
26.851
20352600
2023-02-10
HINDPETRO
232.05
232.8
233.03
5645406
43.428
20889900
2023-02-08
HINDPETRO
231.65
231.85
229.89
3784448
28.614
20625300
2023-02-07
HINDPETRO
232.2
231.65
231.01
1327174
18.695
20155500
2023-02-06
HINDPETRO
227.6
232.2
230.05
3166806
29.356
19869300
2023-02-03
HINDPETRO
230.25
227.6
225.52
4731537
56.871
19653300
2023-02-02
HINDPETRO
235.45
230.25
230.23
4597660
47.728
19599300
2023-02-01
HINDPETRO
237.9
235.45
236.59
5032993
42.72
20285100
2023-01-31
HINDPETRO
234.35
237.9
237.99
4673515
34.912
20214900
2023-01-30
HINDPETRO
234.3
234.35
233.69
4134762
40.704
19326600
2023-01-27
HINDPETRO
248.05
234.3
234.15
6239083
57.86
19286100
2023-01-25
HINDPETRO
249.2
248.05
248.27
2460280
27.773
20228400
2023-01-24
HINDPETRO
250.4
249.2
249.76
3165331
18.185
20039400
2023-01-23
HINDPETRO
245.9
250.4
249.46
3312984
18.007
20541600
2023-01-20
HINDPETRO
245.85
245.9
246.33
6085845
26.05
21297600
2023-01-19
HINDPETRO
243.3
245.85
245.59
3194025
24.744
21313800
2023-01-18
HINDPETRO
243.35
243.3
243.33
1776615
18.622
22067100
2023-01-17
HINDPETRO
247.4
243.35
244.77
4404968
24.793
21797100
2023-01-16
HINDPETRO
251.2
247.4
247.81
2424068
16.323
21880800
2023-01-13
HINDPETRO
249.7
251.2
249.54
4347127
27.217
21694500
2023-01-12
HINDPETRO
256.45
249.7
250.54
5189431
53.801
21192300
2023-01-11
HINDPETRO
249.2
256.45
257.43
1193691
86.053
21132900
2023-01-10
HINDPETRO
245.15
249.2
246.15
4094297
42.491
21535200
2023-01-09
HINDPETRO
249.9
245.15
246.74
3226492
32.299
21508200
2023-01-06
HINDPETRO
245.95
249.9
248.67
3966434
34.196
20579400
2023-01-05
HINDPETRO
241.0
245.95
244.77
5629668
50.307
20520000
2023-01-04
HINDPETRO
237.7
241.0
240.13
5212745
36.568
19872000
2023-01-03
HINDPETRO
237.1
237.7
237.22
1689581
14.414
20460600
2023-01-02
HINDPETRO
235.15
237.1
236.84
1790737
19.25
19985400
2022-12-30
HINDPETRO
233.2
235.15
234.84
2417674
20.658
19548000
2022-12-29
HINDPETRO
230.95
233.2
231.33
2035681
20.642
20865600
2022-12-28
HINDPETRO
231.15
230.95
230.38
2061111
17.845
21100500
2022-12-27
HINDPETRO
230.9
231.15
229.95
2631093
26.629
21807900
2022-12-26
HINDPETRO
227.5
230.9
230.7
1990224
18.789
21875400
2022-12-23
HINDPETRO
230.1
227.5
227.51
3077985
25.667
22885200
2022-12-22
HINDPETRO
232.0
230.1
229.04
2848600
23.902
23271300
2022-12-21
HINDPETRO
241.35
232.0
236.32
4016854
30.818
23360400
2022-12-20
HINDPETRO
243.5
241.35
240.99
1852342
28.829
23201100
2022-12-19
HINDPETRO
243.2
243.5
241.55
3718744
32.628
22477500
2022-12-16
HINDPETRO
246.55
243.2
243.72
3790998
39.057
22115700
2022-12-15
HINDPETRO
242.7
246.55
246.71
4490416
35.84
22331700