HINDPETRO Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

HINDPETRO Stock Analysis and important levels marked

Important levels marked as per price action level.

HINDPETRO Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-31 HINDPETRO 237.9 237.99 4673515 51.68
2023-01-24 HINDPETRO 249.2 249.76 3165331 61.36
2023-01-23 HINDPETRO 250.4 249.46 3312984 66.61
2023-01-19 HINDPETRO 245.85 245.59 3194025 57.78
2023-01-17 HINDPETRO 243.35 244.77 4404968 45.36
2023-01-16 HINDPETRO 247.4 247.81 2424068 53.74
2023-01-09 HINDPETRO 245.15 246.74 3226492 56.14
2022-12-30 HINDPETRO 235.15 234.84 2417674 50.96
2022-12-29 HINDPETRO 233.2 231.33 2035681 47.03
2022-12-27 HINDPETRO 231.15 229.95 2631093 45.88
2022-12-23 HINDPETRO 227.5 227.51 3077985 52.56
2022-12-19 HINDPETRO 243.5 241.55 3718744 47.44
2022-12-15 HINDPETRO 246.55 246.71 4490416 51.04
2022-12-06 HINDPETRO 224.05 225.97 4157323 47.17
2022-11-30 HINDPETRO 239.1 238.56 4640871 51.86
2022-11-29 HINDPETRO 238.5 237.94 3248659 45.00
2022-11-23 HINDPETRO 214.45 214.41 2293009 49.43
2022-11-22 HINDPETRO 212.4 212.3 2984354 53.12
2022-11-16 HINDPETRO 208.95 209.03 3614141 72.97
2022-11-07 HINDPETRO 209.9 207.45 4210267 45.81
2022-10-27 HINDPETRO 210.6 210.08 2045746 47.16
2022-10-25 HINDPETRO 209.8 208.21 2751784 58.27
2022-10-18 HINDPETRO 201.9 201.76 2610643 45.74
2022-10-13 HINDPETRO 207.35 207.76 4266039 50.10
2022-10-07 HINDPETRO 218.55 217.84 3824912 54.21
2022-09-30 HINDPETRO 216.3 216.36 3801925 59.13
2022-09-19 HINDPETRO 233.6 234.04 3534449 45.57
2022-09-16 HINDPETRO 228.8 231.24 7649517 66.88
2022-09-06 HINDPETRO 238.95 240.41 2792742 58.96
2022-09-02 HINDPETRO 238.35 240.69 5045747 55.80
2022-09-01 HINDPETRO 245.9 245.1 5478636 60.22
2022-08-30 HINDPETRO 243.55 241.38 4569684 59.50
2022-08-29 HINDPETRO 239.8 239.14 2571659 54.60
2022-08-25 HINDPETRO 241.1 240.93 3360339 48.72
2022-08-24 HINDPETRO 237.9 238.51 5799114 53.65
2022-08-22 HINDPETRO 246.65 248.35 5373121 46.81
2022-08-19 HINDPETRO 263.7 263.65 5458380 57.84
2022-08-18 HINDPETRO 263.15 264.01 6770567 47.52
2022-08-12 HINDPETRO 245.85 245.32 4312613 47.74
2022-08-04 HINDPETRO 244.8 244.99 3425450 47.06
2022-07-29 HINDPETRO 241.15 240.12 6149324 55.35
2022-07-22 HINDPETRO 234.35 235.1 2082154 48.63
2022-07-20 HINDPETRO 234.35 234.63 6487651 48.00
2022-07-11 HINDPETRO 243.05 241.77 3950858 47.14
2022-07-07 HINDPETRO 244.7 241.8 8777998 45.13
2022-07-06 HINDPETRO 233.85 233.06 9806319 47.34
2022-06-30 HINDPETRO 217.2 218.59 6705243 55.14
2022-06-17 HINDPETRO 209.4 211.13 8066291 58.76
2022-05-31 HINDPETRO 227.8 228.82 8573123 66.56
2022-05-30 HINDPETRO 231.85 230.95 5444178 52.58
2022-05-27 HINDPETRO 229.85 229.79 4926748 45.59
2022-05-26 HINDPETRO 234.5 231.36 5475391 45.33
2022-04-08 HINDPETRO 296.4 293.33 5810082 49.73

HINDPETRO Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2023-02-02 HINDPETRO 235.45 230.25 230.23 4597660 47.728 19599300 49.76
2023-02-01 HINDPETRO 237.9 235.45 236.59 5032993 42.72 20285100 38.91
2023-01-31 HINDPETRO 234.35 237.9 237.99 4673515 34.912 20214900 51.68
2023-01-30 HINDPETRO 234.3 234.35 233.69 4134762 40.704 19326600 44.26
2023-01-27 HINDPETRO 248.05 234.3 234.15 6239083 57.86 19286100 42.67
2023-01-25 HINDPETRO 249.2 248.05 248.27 2460280 27.773 20228400 54.34
2023-01-24 HINDPETRO 250.4 249.2 249.76 3165331 18.185 20039400 61.36
2023-01-23 HINDPETRO 245.9 250.4 249.46 3312984 18.007 20541600 66.61
2023-01-20 HINDPETRO 245.85 245.9 246.33 6085845 26.05 21297600 27.63
2023-01-19 HINDPETRO 243.3 245.85 245.59 3194025 24.744 21313800 57.78
2023-01-18 HINDPETRO 243.35 243.3 243.33 1776615 18.622 22067100 42.92
2023-01-17 HINDPETRO 247.4 243.35 244.77 4404968 24.793 21797100 45.36
2023-01-16 HINDPETRO 251.2 247.4 247.81 2424068 16.323 21880800 53.74
2023-01-13 HINDPETRO 249.7 251.2 249.54 4347127 27.217 21694500 30.94
2023-01-12 HINDPETRO 256.45 249.7 250.54 5189431 53.801 21192300 35.77
2023-01-11 HINDPETRO 249.2 256.45 257.43 1193691 86.053 21132900 44.92
2023-01-10 HINDPETRO 245.15 249.2 246.15 4094297 42.491 21535200 53.91
2023-01-09 HINDPETRO 249.9 245.15 246.74 3226492 32.299 21508200 56.14
2023-01-06 HINDPETRO 245.95 249.9 248.67 3966434 34.196 20579400 42.06
2023-01-05 HINDPETRO 241.0 245.95 244.77 5629668 50.307 20520000 39.00
2023-01-04 HINDPETRO 237.7 241.0 240.13 5212745 36.568 19872000 37.52
2023-01-03 HINDPETRO 237.1 237.7 237.22 1689581 14.414 20460600 44.74
2023-01-02 HINDPETRO 235.15 237.1 236.84 1790737 19.25 19985400 44.63
2022-12-30 HINDPETRO 233.2 235.15 234.84 2417674 20.658 19548000 50.96
2022-12-29 HINDPETRO 230.95 233.2 231.33 2035681 20.642 20865600 47.03
2022-12-28 HINDPETRO 231.15 230.95 230.38 2061111 17.845 21100500 44.92
2022-12-27 HINDPETRO 230.9 231.15 229.95 2631093 26.629 21807900 45.88
2022-12-26 HINDPETRO 227.5 230.9 230.7 1990224 18.789 21875400 39.69
2022-12-23 HINDPETRO 230.1 227.5 227.51 3077985 25.667 22885200 52.56
2022-12-22 HINDPETRO 232.0 230.1 229.04 2848600 23.902 23271300 39.60
2022-12-21 HINDPETRO 241.35 232.0 236.32 4016854 30.818 23360400 43.92
2022-12-20 HINDPETRO 243.5 241.35 240.99 1852342 28.829 23201100 37.60
2022-12-19 HINDPETRO 243.2 243.5 241.55 3718744 32.628 22477500 47.44
2022-12-16 HINDPETRO 246.55 243.2 243.72 3790998 39.057 22115700 51.57
2022-12-15 HINDPETRO 242.7 246.55 246.71 4490416 35.84 22331700 51.04