HINDPETRO Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
HINDPETRO Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
HINDPETRO Important level VWAP Values
2023-04-12 |
HINDPETRO |
229.9 |
229.69 |
2953717 |
5841.00 |
2023-04-10 |
HINDPETRO |
229.3 |
229.1 |
1951800 |
3946.00 |
Date |
Symbol |
Prev_Close |
Close |
VWAP |
Volume |
Turnover_lakhs |
Trades |
Open_Int |
Del_Percent |
HINDPETRO Stock Daily Analysis with Del%
2023-10-16 |
HINDPETRO |
256.45 |
256.7 |
255.84 |
2421516 |
|
24.421 |
48389400 |
|
2023-10-13 |
HINDPETRO |
258.4 |
256.45 |
258.04 |
1457405 |
|
15.138 |
48753900 |
|
2023-10-12 |
HINDPETRO |
254.1 |
258.4 |
258.83 |
3160526 |
|
28.228 |
48621600 |
|
2023-10-11 |
HINDPETRO |
251.75 |
254.1 |
254.33 |
2353720 |
|
29.906 |
48546000 |
|
2023-10-10 |
HINDPETRO |
251.7 |
251.75 |
252.2 |
1092604 |
|
18.781 |
49118400 |
|
2023-10-09 |
HINDPETRO |
257.75 |
251.7 |
250.85 |
5323422 |
|
61.726 |
49661100 |
|
2023-09-05 |
HINDPETRO |
253.05 |
254.65 |
255.02 |
3322114 |
|
27.098 |
47047500 |
|
2023-09-04 |
HINDPETRO |
250.25 |
253.05 |
252.33 |
4726184 |
|
63.791 |
46467000 |
|
2023-08-22 |
HINDPETRO |
260.5 |
260.2 |
260.9 |
1564969 |
|
23.929 |
46291500 |
|
2023-08-21 |
HINDPETRO |
261.15 |
260.5 |
260.89 |
2112618 |
|
45.567 |
45989100 |
|
2023-08-18 |
HINDPETRO |
261.75 |
261.15 |
261.56 |
2494469 |
|
35.123 |
45878400 |
|
2023-08-14 |
HINDPETRO |
266.65 |
263.4 |
263.55 |
1177880 |
|
21.633 |
45565200 |
|
2023-08-02 |
HINDPETRO |
285.05 |
276.3 |
276.88 |
9388544 |
|
145.284 |
42881400 |
|
2023-08-01 |
HINDPETRO |
282.4 |
285.05 |
284.73 |
3178034 |
|
38.438 |
39644100 |
|
2023-07-31 |
HINDPETRO |
279.4 |
282.4 |
282.01 |
6240884 |
|
82.842 |
39276900 |
|
2023-07-28 |
HINDPETRO |
290.7 |
279.4 |
282.55 |
7445414 |
|
80.602 |
38164500 |
|
2023-07-27 |
HINDPETRO |
301.7 |
290.7 |
295.81 |
4941262 |
|
43.922 |
38858400 |
|
2023-07-26 |
HINDPETRO |
300.3 |
301.7 |
304.51 |
4534717 |
|
67.358 |
39112200 |
|
2023-07-25 |
HINDPETRO |
300.95 |
300.3 |
300.72 |
2816638 |
|
41.545 |
37827000 |
|
2023-07-24 |
HINDPETRO |
301.55 |
300.95 |
301.93 |
2619335 |
|
29.155 |
37918800 |
|
2023-07-21 |
HINDPETRO |
300.4 |
301.55 |
302.08 |
1698674 |
|
23.379 |
37662300 |
|
2023-07-20 |
HINDPETRO |
297.9 |
300.4 |
302.2 |
4407935 |
|
41.101 |
37773000 |
|
2023-07-19 |
HINDPETRO |
290.4 |
297.9 |
294.33 |
3673515 |
|
42.172 |
36838800 |
|
2023-07-13 |
HINDPETRO |
291.4 |
286.8 |
289.62 |
4301569 |
|
57.452 |
34695000 |
|
2023-07-12 |
HINDPETRO |
295.15 |
291.4 |
292.93 |
3486300 |
|
41.842 |
34900200 |
|
2023-07-11 |
HINDPETRO |
298.0 |
295.15 |
295.92 |
5896552 |
|
38.902 |
34187400 |
|
2023-07-10 |
HINDPETRO |
305.95 |
298.0 |
298.61 |
4151831 |
|
34.502 |
31841100 |
|
2023-07-07 |
HINDPETRO |
301.95 |
305.95 |
304.09 |
5903712 |
|
59.876 |
32078700 |
|
2023-07-06 |
HINDPETRO |
290.8 |
301.95 |
301.65 |
1433808 |
|
116.84 |
31914000 |
|
2023-07-05 |
HINDPETRO |
279.1 |
290.8 |
284.97 |
7569059 |
|
89.278 |
28714500 |
|
2023-07-04 |
HINDPETRO |
283.5 |
279.1 |
279.9 |
3630465 |
|
38.692 |
28128600 |
|
2023-07-03 |
HINDPETRO |
273.85 |
283.5 |
285.86 |
1564296 |
|
104.049 |
26875800 |
|
2023-06-30 |
HINDPETRO |
269.1 |
273.85 |
271.89 |
3138175 |
|
39.575 |
22674600 |
|
2023-06-28 |
HINDPETRO |
267.0 |
269.1 |
268.18 |
2500355 |
|
35.054 |
21529800 |
|
2023-06-27 |
HINDPETRO |
271.15 |
267.0 |
269.78 |
2979345 |
|
35.925 |
21451500 |
|
2023-06-26 |
HINDPETRO |
269.45 |
271.15 |
270.25 |
1916191 |
|
22.802 |
20881800 |
|
2023-06-23 |
HINDPETRO |
275.0 |
269.45 |
269.82 |
6014578 |
|
68.432 |
21297600 |
|
2023-06-22 |
HINDPETRO |
274.0 |
275.0 |
274.24 |
2958531 |
|
31.258 |
21365100 |
|
2023-06-21 |
HINDPETRO |
272.95 |
274.0 |
273.46 |
2804544 |
|
32.873 |
21324600 |
|
2023-06-20 |
HINDPETRO |
272.75 |
272.95 |
271.75 |
2160254 |
|
24.563 |
21265200 |
|
2023-06-19 |
HINDPETRO |
273.4 |
272.75 |
272.84 |
881452 |
|
16.901 |
21424500 |
|
2023-06-16 |
HINDPETRO |
274.0 |
273.4 |
273.3 |
3659902 |
|
39.521 |
21270600 |
|
2023-06-15 |
HINDPETRO |
275.9 |
274.0 |
274.86 |
1888308 |
|
33.211 |
21513600 |
|
2023-06-14 |
HINDPETRO |
274.35 |
275.9 |
277.0 |
4126144 |
|
54.077 |
22296600 |
|
2023-06-13 |
HINDPETRO |
273.45 |
274.35 |
274.51 |
2430467 |
|
26.654 |
23265900 |
|
2023-06-12 |
HINDPETRO |
262.2 |
273.45 |
269.95 |
4912351 |
|
42.673 |
23911200 |
|
2023-06-09 |
HINDPETRO |
265.9 |
262.2 |
264.64 |
2090433 |
|
28.397 |
21359700 |
|
2023-06-08 |
HINDPETRO |
276.65 |
265.9 |
268.46 |
7932888 |
|
57.764 |
20930400 |
|
2023-06-07 |
HINDPETRO |
262.35 |
276.65 |
274.52 |
1362830 |
|
93.06 |
21467700 |
|
2023-06-06 |
HINDPETRO |
256.5 |
262.35 |
260.29 |
2859015 |
|
34.867 |
20382300 |
|
2023-06-05 |
HINDPETRO |
258.55 |
256.5 |
255.27 |
2728973 |
|
29.931 |
19815300 |
|
2023-06-02 |
HINDPETRO |
260.25 |
258.55 |
258.99 |
2541167 |
|
30.614 |
20533500 |
|
2023-06-01 |
HINDPETRO |
260.9 |
260.25 |
263.55 |
2635049 |
|
25.751 |
21149100 |
|
2023-05-31 |
HINDPETRO |
256.9 |
260.9 |
261.31 |
1003034 |
|
45.621 |
20498400 |
|
2023-05-30 |
HINDPETRO |
257.7 |
256.9 |
257.14 |
1263049 |
|
18.763 |
19966500 |
|
2023-05-29 |
HINDPETRO |
258.55 |
257.7 |
257.54 |
774477 |
|
12.457 |
19785600 |
|
2023-05-26 |
HINDPETRO |
258.1 |
258.55 |
258.81 |
1063383 |
|
13.782 |
19731600 |
|
2023-05-25 |
HINDPETRO |
258.2 |
258.1 |
256.37 |
2088047 |
|
23.665 |
20360700 |
|
2023-05-24 |
HINDPETRO |
263.4 |
258.2 |
260.82 |
1466700 |
|
17.41 |
19923300 |
|
2023-05-23 |
HINDPETRO |
255.5 |
263.4 |
261.68 |
4047648 |
|
43.572 |
20042100 |
|
2023-05-22 |
HINDPETRO |
256.35 |
255.5 |
254.68 |
1269136 |
|
19.27 |
19588500 |
|
2023-05-19 |
HINDPETRO |
254.4 |
256.35 |
254.85 |
2018343 |
|
43.309 |
19642500 |
|
2023-05-18 |
HINDPETRO |
258.2 |
254.4 |
256.28 |
1440341 |
|
25.884 |
19696500 |
|
2023-05-12 |
HINDPETRO |
258.4 |
260.75 |
259.27 |
3196409 |
|
39.502 |
19380600 |
|
2023-05-11 |
HINDPETRO |
256.05 |
258.4 |
257.91 |
1263536 |
|
27.052 |
19550700 |
|
2023-05-10 |
HINDPETRO |
255.45 |
256.05 |
256.77 |
5188412 |
|
36.548 |
19809900 |
|
2023-05-09 |
HINDPETRO |
253.95 |
255.45 |
255.02 |
2097068 |
|
25.598 |
18527400 |
|
2023-05-08 |
HINDPETRO |
254.0 |
253.95 |
252.7 |
3705772 |
|
44.683 |
17787600 |
|
2023-04-24 |
HINDPETRO |
241.8 |
243.8 |
242.7 |
996989 |
|
20.343 |
16848000 |
|
2023-04-21 |
HINDPETRO |
239.7 |
241.8 |
241.0 |
1561574 |
|
27.282 |
17169300 |
|
2023-04-20 |
HINDPETRO |
238.25 |
239.7 |
240.2 |
3500073 |
|
33.823 |
17614800 |
|
2023-04-19 |
HINDPETRO |
228.6 |
238.25 |
234.59 |
3883553 |
|
32.33 |
18260100 |
|
2023-04-18 |
HINDPETRO |
226.9 |
228.6 |
227.77 |
1304569 |
|
18.581 |
19674900 |
|
2023-04-17 |
HINDPETRO |
225.0 |
226.9 |
224.96 |
1958849 |
|
20.48 |
20190600 |
|
2023-04-12 |
HINDPETRO |
231.3 |
229.9 |
229.69 |
2953717 |
|
27.044 |
19820700 |
5841.00 |
2023-04-11 |
HINDPETRO |
229.3 |
231.3 |
230.79 |
1217235 |
|
17.388 |
19656000 |
5800.00 |
2023-04-10 |
HINDPETRO |
227.9 |
229.3 |
229.1 |
1951800 |
|
19.188 |
19669500 |
3946.00 |
2023-04-06 |
HINDPETRO |
225.65 |
227.9 |
227.52 |
1506260 |
|
20.442 |
20074500 |
34.47 |
2023-04-05 |
HINDPETRO |
225.5 |
225.65 |
224.66 |
2851245 |
|
40.962 |
20385000 |
44.31 |
2023-04-03 |
HINDPETRO |
236.8 |
225.5 |
228.34 |
8513078 |
|
147.868 |
20584800 |
53.78 |
2023-03-31 |
HINDPETRO |
234.05 |
236.8 |
236.61 |
1425518 |
|
19.011 |
19296900 |
49.70 |
2023-03-29 |
HINDPETRO |
234.25 |
234.05 |
233.56 |
4312592 |
|
35.853 |
21365100 |
56.95 |
2023-03-28 |
HINDPETRO |
236.3 |
234.25 |
232.97 |
1906841 |
|
31.377 |
20152800 |
33.64 |
2023-03-27 |
HINDPETRO |
238.85 |
236.3 |
239.35 |
1445949 |
|
16.007 |
20884500 |
46.50 |
2023-03-21 |
HINDPETRO |
247.6 |
244.75 |
244.67 |
3359608 |
|
35.592 |
21070800 |
|
2023-03-20 |
HINDPETRO |
242.55 |
247.6 |
247.01 |
5873437 |
|
47.619 |
21270600 |
|
2023-03-17 |
HINDPETRO |
244.5 |
242.55 |
242.64 |
9349670 |
|
49.59 |
21365100 |
|
2023-03-16 |
HINDPETRO |
230.35 |
244.5 |
242.17 |
1674556 |
|
92.744 |
22086000 |
|
2023-03-15 |
HINDPETRO |
228.7 |
230.35 |
231.85 |
4074923 |
|
34.284 |
22736700 |
|
2023-03-14 |
HINDPETRO |
228.25 |
228.7 |
228.0 |
3464617 |
|
24.534 |
23082300 |
|
2023-03-13 |
HINDPETRO |
229.7 |
228.25 |
229.02 |
3469240 |
|
21.106 |
22931100 |
|
2023-03-06 |
HINDPETRO |
218.9 |
220.4 |
220.92 |
3081002 |
|
21.539 |
25587900 |
|
2023-03-03 |
HINDPETRO |
218.05 |
218.9 |
218.68 |
2179934 |
|
23.074 |
25404300 |
|
2023-03-02 |
HINDPETRO |
215.2 |
218.05 |
217.78 |
3271623 |
|
27.845 |
24480900 |
|
2023-03-01 |
HINDPETRO |
215.25 |
215.2 |
215.87 |
3119440 |
|
42.744 |
24486300 |
|
2023-02-28 |
HINDPETRO |
214.3 |
215.25 |
214.34 |
5592321 |
|
49.252 |
24156900 |
|
2023-02-27 |
HINDPETRO |
217.0 |
214.3 |
213.87 |
6210488 |
|
44.237 |
23724900 |
|
2023-02-24 |
HINDPETRO |
222.1 |
217.0 |
218.9 |
4491426 |
|
35.755 |
22094100 |
|
2023-02-23 |
HINDPETRO |
223.9 |
222.1 |
223.32 |
6558868 |
|
58.634 |
21699900 |
|
2023-02-22 |
HINDPETRO |
227.25 |
223.9 |
222.84 |
5787659 |
|
40.733 |
21535200 |
|
2023-02-21 |
HINDPETRO |
231.4 |
227.25 |
230.87 |
2603675 |
|
32.33 |
21635100 |
|
2023-02-20 |
HINDPETRO |
234.05 |
231.4 |
231.28 |
3316206 |
|
24.137 |
20930400 |
|
2023-02-16 |
HINDPETRO |
235.05 |
231.4 |
231.94 |
3039706 |
|
30.085 |
20433600 |
|
2023-02-15 |
HINDPETRO |
233.75 |
235.05 |
233.89 |
1186525 |
|
16.088 |
19936800 |
|
2023-02-14 |
HINDPETRO |
231.2 |
233.75 |
232.03 |
3233434 |
|
28.268 |
19858500 |
|
2023-02-13 |
HINDPETRO |
232.8 |
231.2 |
232.1 |
2991387 |
|
26.851 |
20352600 |
|
2023-02-10 |
HINDPETRO |
232.05 |
232.8 |
233.03 |
5645406 |
|
43.428 |
20889900 |
|
2023-02-08 |
HINDPETRO |
231.65 |
231.85 |
229.89 |
3784448 |
|
28.614 |
20625300 |
|
2023-02-07 |
HINDPETRO |
232.2 |
231.65 |
231.01 |
1327174 |
|
18.695 |
20155500 |
|
2023-02-06 |
HINDPETRO |
227.6 |
232.2 |
230.05 |
3166806 |
|
29.356 |
19869300 |
|
2023-02-03 |
HINDPETRO |
230.25 |
227.6 |
225.52 |
4731537 |
|
56.871 |
19653300 |
|
2023-02-02 |
HINDPETRO |
235.45 |
230.25 |
230.23 |
4597660 |
|
47.728 |
19599300 |
|
2023-02-01 |
HINDPETRO |
237.9 |
235.45 |
236.59 |
5032993 |
|
42.72 |
20285100 |
|
2023-01-31 |
HINDPETRO |
234.35 |
237.9 |
237.99 |
4673515 |
|
34.912 |
20214900 |
|
2023-01-30 |
HINDPETRO |
234.3 |
234.35 |
233.69 |
4134762 |
|
40.704 |
19326600 |
|
2023-01-27 |
HINDPETRO |
248.05 |
234.3 |
234.15 |
6239083 |
|
57.86 |
19286100 |
|
2023-01-25 |
HINDPETRO |
249.2 |
248.05 |
248.27 |
2460280 |
|
27.773 |
20228400 |
|
2023-01-24 |
HINDPETRO |
250.4 |
249.2 |
249.76 |
3165331 |
|
18.185 |
20039400 |
|
2023-01-23 |
HINDPETRO |
245.9 |
250.4 |
249.46 |
3312984 |
|
18.007 |
20541600 |
|
2023-01-20 |
HINDPETRO |
245.85 |
245.9 |
246.33 |
6085845 |
|
26.05 |
21297600 |
|
2023-01-19 |
HINDPETRO |
243.3 |
245.85 |
245.59 |
3194025 |
|
24.744 |
21313800 |
|
2023-01-18 |
HINDPETRO |
243.35 |
243.3 |
243.33 |
1776615 |
|
18.622 |
22067100 |
|
2023-01-17 |
HINDPETRO |
247.4 |
243.35 |
244.77 |
4404968 |
|
24.793 |
21797100 |
|
2023-01-16 |
HINDPETRO |
251.2 |
247.4 |
247.81 |
2424068 |
|
16.323 |
21880800 |
|
2023-01-13 |
HINDPETRO |
249.7 |
251.2 |
249.54 |
4347127 |
|
27.217 |
21694500 |
|
2023-01-12 |
HINDPETRO |
256.45 |
249.7 |
250.54 |
5189431 |
|
53.801 |
21192300 |
|
2023-01-11 |
HINDPETRO |
249.2 |
256.45 |
257.43 |
1193691 |
|
86.053 |
21132900 |
|
2023-01-10 |
HINDPETRO |
245.15 |
249.2 |
246.15 |
4094297 |
|
42.491 |
21535200 |
|
2023-01-09 |
HINDPETRO |
249.9 |
245.15 |
246.74 |
3226492 |
|
32.299 |
21508200 |
|
2023-01-06 |
HINDPETRO |
245.95 |
249.9 |
248.67 |
3966434 |
|
34.196 |
20579400 |
|
2023-01-05 |
HINDPETRO |
241.0 |
245.95 |
244.77 |
5629668 |
|
50.307 |
20520000 |
|
2023-01-04 |
HINDPETRO |
237.7 |
241.0 |
240.13 |
5212745 |
|
36.568 |
19872000 |
|
2023-01-03 |
HINDPETRO |
237.1 |
237.7 |
237.22 |
1689581 |
|
14.414 |
20460600 |
|
2023-01-02 |
HINDPETRO |
235.15 |
237.1 |
236.84 |
1790737 |
|
19.25 |
19985400 |
|
2022-12-30 |
HINDPETRO |
233.2 |
235.15 |
234.84 |
2417674 |
|
20.658 |
19548000 |
|
2022-12-29 |
HINDPETRO |
230.95 |
233.2 |
231.33 |
2035681 |
|
20.642 |
20865600 |
|
2022-12-28 |
HINDPETRO |
231.15 |
230.95 |
230.38 |
2061111 |
|
17.845 |
21100500 |
|
2022-12-27 |
HINDPETRO |
230.9 |
231.15 |
229.95 |
2631093 |
|
26.629 |
21807900 |
|
2022-12-26 |
HINDPETRO |
227.5 |
230.9 |
230.7 |
1990224 |
|
18.789 |
21875400 |
|
2022-12-23 |
HINDPETRO |
230.1 |
227.5 |
227.51 |
3077985 |
|
25.667 |
22885200 |
|
2022-12-22 |
HINDPETRO |
232.0 |
230.1 |
229.04 |
2848600 |
|
23.902 |
23271300 |
|
2022-12-21 |
HINDPETRO |
241.35 |
232.0 |
236.32 |
4016854 |
|
30.818 |
23360400 |
|
2022-12-20 |
HINDPETRO |
243.5 |
241.35 |
240.99 |
1852342 |
|
28.829 |
23201100 |
|
2022-12-19 |
HINDPETRO |
243.2 |
243.5 |
241.55 |
3718744 |
|
32.628 |
22477500 |
|
2022-12-16 |
HINDPETRO |
246.55 |
243.2 |
243.72 |
3790998 |
|
39.057 |
22115700 |
|
2022-12-15 |
HINDPETRO |
242.7 |
246.55 |
246.71 |
4490416 |
|
35.84 |
22331700 |
|