HINDPETRO Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
HINDPETRO Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
HINDPETRO Important level VWAP Values
2023-01-31
HINDPETRO
237.9
237.99
4673515
51.68
2023-01-24
HINDPETRO
249.2
249.76
3165331
61.36
2023-01-23
HINDPETRO
250.4
249.46
3312984
66.61
2023-01-19
HINDPETRO
245.85
245.59
3194025
57.78
2023-01-17
HINDPETRO
243.35
244.77
4404968
45.36
2023-01-16
HINDPETRO
247.4
247.81
2424068
53.74
2023-01-09
HINDPETRO
245.15
246.74
3226492
56.14
2022-12-30
HINDPETRO
235.15
234.84
2417674
50.96
2022-12-29
HINDPETRO
233.2
231.33
2035681
47.03
2022-12-27
HINDPETRO
231.15
229.95
2631093
45.88
2022-12-23
HINDPETRO
227.5
227.51
3077985
52.56
2022-12-19
HINDPETRO
243.5
241.55
3718744
47.44
2022-12-15
HINDPETRO
246.55
246.71
4490416
51.04
2022-12-06
HINDPETRO
224.05
225.97
4157323
47.17
2022-11-30
HINDPETRO
239.1
238.56
4640871
51.86
2022-11-29
HINDPETRO
238.5
237.94
3248659
45.00
2022-11-23
HINDPETRO
214.45
214.41
2293009
49.43
2022-11-22
HINDPETRO
212.4
212.3
2984354
53.12
2022-11-16
HINDPETRO
208.95
209.03
3614141
72.97
2022-11-07
HINDPETRO
209.9
207.45
4210267
45.81
2022-10-27
HINDPETRO
210.6
210.08
2045746
47.16
2022-10-25
HINDPETRO
209.8
208.21
2751784
58.27
2022-10-18
HINDPETRO
201.9
201.76
2610643
45.74
2022-10-13
HINDPETRO
207.35
207.76
4266039
50.10
2022-10-07
HINDPETRO
218.55
217.84
3824912
54.21
2022-09-30
HINDPETRO
216.3
216.36
3801925
59.13
2022-09-19
HINDPETRO
233.6
234.04
3534449
45.57
2022-09-16
HINDPETRO
228.8
231.24
7649517
66.88
2022-09-06
HINDPETRO
238.95
240.41
2792742
58.96
2022-09-02
HINDPETRO
238.35
240.69
5045747
55.80
2022-09-01
HINDPETRO
245.9
245.1
5478636
60.22
2022-08-30
HINDPETRO
243.55
241.38
4569684
59.50
2022-08-29
HINDPETRO
239.8
239.14
2571659
54.60
2022-08-25
HINDPETRO
241.1
240.93
3360339
48.72
2022-08-24
HINDPETRO
237.9
238.51
5799114
53.65
2022-08-22
HINDPETRO
246.65
248.35
5373121
46.81
2022-08-19
HINDPETRO
263.7
263.65
5458380
57.84
2022-08-18
HINDPETRO
263.15
264.01
6770567
47.52
2022-08-12
HINDPETRO
245.85
245.32
4312613
47.74
2022-08-04
HINDPETRO
244.8
244.99
3425450
47.06
2022-07-29
HINDPETRO
241.15
240.12
6149324
55.35
2022-07-22
HINDPETRO
234.35
235.1
2082154
48.63
2022-07-20
HINDPETRO
234.35
234.63
6487651
48.00
2022-07-11
HINDPETRO
243.05
241.77
3950858
47.14
2022-07-07
HINDPETRO
244.7
241.8
8777998
45.13
2022-07-06
HINDPETRO
233.85
233.06
9806319
47.34
2022-06-30
HINDPETRO
217.2
218.59
6705243
55.14
2022-06-17
HINDPETRO
209.4
211.13
8066291
58.76
2022-05-31
HINDPETRO
227.8
228.82
8573123
66.56
2022-05-30
HINDPETRO
231.85
230.95
5444178
52.58
2022-05-27
HINDPETRO
229.85
229.79
4926748
45.59
2022-05-26
HINDPETRO
234.5
231.36
5475391
45.33
2022-04-08
HINDPETRO
296.4
293.33
5810082
49.73
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
HINDPETRO Stock Daily Analysis with Del%
2023-02-02
HINDPETRO
235.45
230.25
230.23
4597660
47.728
19599300
49.76
2023-02-01
HINDPETRO
237.9
235.45
236.59
5032993
42.72
20285100
38.91
2023-01-31
HINDPETRO
234.35
237.9
237.99
4673515
34.912
20214900
51.68
2023-01-30
HINDPETRO
234.3
234.35
233.69
4134762
40.704
19326600
44.26
2023-01-27
HINDPETRO
248.05
234.3
234.15
6239083
57.86
19286100
42.67
2023-01-25
HINDPETRO
249.2
248.05
248.27
2460280
27.773
20228400
54.34
2023-01-24
HINDPETRO
250.4
249.2
249.76
3165331
18.185
20039400
61.36
2023-01-23
HINDPETRO
245.9
250.4
249.46
3312984
18.007
20541600
66.61
2023-01-20
HINDPETRO
245.85
245.9
246.33
6085845
26.05
21297600
27.63
2023-01-19
HINDPETRO
243.3
245.85
245.59
3194025
24.744
21313800
57.78
2023-01-18
HINDPETRO
243.35
243.3
243.33
1776615
18.622
22067100
42.92
2023-01-17
HINDPETRO
247.4
243.35
244.77
4404968
24.793
21797100
45.36
2023-01-16
HINDPETRO
251.2
247.4
247.81
2424068
16.323
21880800
53.74
2023-01-13
HINDPETRO
249.7
251.2
249.54
4347127
27.217
21694500
30.94
2023-01-12
HINDPETRO
256.45
249.7
250.54
5189431
53.801
21192300
35.77
2023-01-11
HINDPETRO
249.2
256.45
257.43
1193691
86.053
21132900
44.92
2023-01-10
HINDPETRO
245.15
249.2
246.15
4094297
42.491
21535200
53.91
2023-01-09
HINDPETRO
249.9
245.15
246.74
3226492
32.299
21508200
56.14
2023-01-06
HINDPETRO
245.95
249.9
248.67
3966434
34.196
20579400
42.06
2023-01-05
HINDPETRO
241.0
245.95
244.77
5629668
50.307
20520000
39.00
2023-01-04
HINDPETRO
237.7
241.0
240.13
5212745
36.568
19872000
37.52
2023-01-03
HINDPETRO
237.1
237.7
237.22
1689581
14.414
20460600
44.74
2023-01-02
HINDPETRO
235.15
237.1
236.84
1790737
19.25
19985400
44.63
2022-12-30
HINDPETRO
233.2
235.15
234.84
2417674
20.658
19548000
50.96
2022-12-29
HINDPETRO
230.95
233.2
231.33
2035681
20.642
20865600
47.03
2022-12-28
HINDPETRO
231.15
230.95
230.38
2061111
17.845
21100500
44.92
2022-12-27
HINDPETRO
230.9
231.15
229.95
2631093
26.629
21807900
45.88
2022-12-26
HINDPETRO
227.5
230.9
230.7
1990224
18.789
21875400
39.69
2022-12-23
HINDPETRO
230.1
227.5
227.51
3077985
25.667
22885200
52.56
2022-12-22
HINDPETRO
232.0
230.1
229.04
2848600
23.902
23271300
39.60
2022-12-21
HINDPETRO
241.35
232.0
236.32
4016854
30.818
23360400
43.92
2022-12-20
HINDPETRO
243.5
241.35
240.99
1852342
28.829
23201100
37.60
2022-12-19
HINDPETRO
243.2
243.5
241.55
3718744
32.628
22477500
47.44
2022-12-16
HINDPETRO
246.55
243.2
243.72
3790998
39.057
22115700
51.57
2022-12-15
HINDPETRO
242.7
246.55
246.71
4490416
35.84
22331700
51.04