HINDCOPPER Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
HINDCOPPER Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
HINDCOPPER Important level VWAP Values
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
HINDCOPPER Stock Daily Analysis with Del%
2023-05-22
101.6
103.7
103.04
3940408
18.761
21008600
2023-05-19
101.9
101.6
101.22
2542387
13.415
21981500
2023-05-18
102.65
101.9
102.86
1842580
10.1
22737900
2023-05-12
105.1
102.1
102.92
3186646
19.507
21445400
2023-05-11
105.7
105.1
105.82
3483081
14.711
21148600
2023-05-10
105.75
105.7
105.43
2275047
11.757
19948100
2023-05-09
106.9
105.75
106.88
2011030
10.896
19994600
2023-05-08
104.65
106.9
106.31
2763076
12.944
19956200
2023-04-24
98.5
99.3
98.76
1576108
7.939
20020800
2023-04-21
101.1
98.5
98.95
3266434
14.718
20347200
2023-04-20
101.3
101.1
101.39
1896863
11.114
19872000
2023-04-19
101.15
101.3
102.46
3584017
17.233
20092800
2023-04-18
102.3
101.15
101.47
1716449
11.74
19113600
2023-04-17
100.55
102.3
101.85
2292398
11.87
18984000
2023-04-06
98.2
99.0
98.22
1687588
7.622
17971200
29.06
2023-04-05
99.35
98.2
97.75
2298505
10.611
17678400
35.69
2023-04-03
98.35
99.35
99.08
1246951
5.902
18028800
31.79
2023-03-31
96.45
98.35
98.68
3726947
14.046
18259200
36.57
2023-03-29
94.65
96.45
95.93
2730646
10.761
18196800
39.70
2023-03-28
96.0
94.65
95.32
2540228
11.368
19324800
31.48
2023-03-27
96.3
96.0
96.4
2577531
11.431
20486400
28.36
2023-03-21
97.25
98.2
97.89
1566350
7.75
19742400
2023-03-20
100.2
97.25
97.5
2370224
12.136
19852800
2023-03-17
97.75
100.2
99.34
2511325
13.207
19156800
2023-03-16
98.65
97.75
96.14
4122092
23.162
20035200
2023-03-15
98.25
98.65
99.39
2316316
12.658
20016000
2023-03-14
98.6
98.25
98.59
2523727
12.683
20212800
2023-03-13
100.7
98.6
99.67
2823880
16.232
20179200
2023-03-06
103.0
102.4
102.84
2297500
12.075
20640000
2023-03-03
101.45
103.0
101.98
3786418
17.326
20289600
2023-03-02
102.6
101.45
102.15
3144796
14.064
20390400
2023-03-01
97.25
102.6
101.19
5844138
27.432
20265600
2023-02-28
97.0
97.25
97.17
2349065
15.198
20865600
2023-02-27
100.0
97.0
97.38
4104513
25.04
21177600
2023-02-24
101.65
100.0
100.21
3047575
16.977
20692800
2023-02-23
100.85
101.65
101.4
2769882
12.925
22574400
2023-02-22
103.6
100.85
101.81
3393069
17.778
23635200
2023-02-21
104.25
103.6
104.38
2780510
13.119
23798400
2023-02-20
106.05
104.25
104.34
4222754
18.554
23318400
2023-02-16
106.7
108.15
107.91
2039279
11.26
22972800
2023-02-15
106.55
106.7
106.61
1959493
9.31
23227200
2023-02-14
105.9
106.55
106.12
1958345
11.368
22814400
2023-02-13
107.1
105.9
106.41
2273671
13.575
22747200
2023-02-10
107.25
107.1
106.71
1645670
10.052
22065600
2023-02-08
105.8
108.25
107.64
3910618
18.519
21633600
2023-02-07
105.8
105.8
104.67
3328409
18.005
22344000
2023-02-06
107.5
105.8
106.39
3556294
22.577
23668800
2023-02-03
116.6
107.5
109.05
8680426
42.855
22824000
2023-02-02
118.2
116.6
117.25
3211620
18.903
21969600
2023-02-01
123.3
118.2
120.8
3521247
21.488
21830400
2023-01-31
121.6
123.3
122.74
2755504
13.576
22104000
2023-01-30
123.45
121.6
122.25
3351781
16.118
21552000
2023-01-27
127.35
123.45
124.47
4401500
19.763
21086400
2023-01-25
128.65
127.35
127.8
3001602
15.238
23294400
2023-01-24
129.25
128.65
128.44
3115940
13.452
23496000
2023-01-23
130.05
129.25
129.05
5299106
16.787
24494400
2023-01-20
130.75
130.05
130.81
4200821
16.09
25694400
2023-01-19
130.5
130.75
130.81
6093788
22.779
25617600
2023-01-18
128.25
130.5
129.85
6708037
28.502
24806400
2023-01-17
127.95
128.25
128.1
4610744
20.93
23846400
2023-01-16
126.9
127.95
127.91
9885230
41.59
23736000
2023-01-13
125.35
126.9
126.41
4962297
23.222
23745600
2023-01-12
125.5
125.35
125.6
6785828
28.076
23904000
2023-01-11
123.25
125.5
124.89
11527292
44.299
23659200
2023-01-10
119.65
123.25
123.56
17162947
64.361
22972800
2023-01-09
115.9
119.65
119.33
8175110
33.997
19804800
2023-01-06
115.55
115.9
117.55
9705003
47.231
19752000
2023-01-05
114.6
115.55
115.42
2875797
21.58
19195200
2023-01-04
116.35
114.6
114.48
3959214
21.81
19156800
2023-01-03
116.75
116.35
116.22
4404940
18.558
20404800
2023-01-02
109.6
116.75
114.72
8485712
38.913
20313600
2022-12-30
108.95
109.6
110.61
2757547
12.365
18816000
2022-12-29
108.7
108.95
108.88
4236130
17.921
20323000
2022-12-28
109.05
108.7
108.56
2614409
11.982
19477900
2022-12-27
104.35
109.05
108.26
4203839
19.199
19968700
2022-12-26
100.0
104.35
103.38
3711818
18.686
20426700
2022-12-23
107.4
100.0
102.66
3550370
21.074
21162300
2022-12-22
110.1
107.4
108.33
2340102
13.967
21377600
2022-12-21
112.35
110.1
111.39
2392487
13.755
21300500
2022-12-20
112.95
112.35
111.63
1623902
8.892
20902600
2022-12-19
111.1
112.95
112.17
1717094
8.665
20766300
2022-12-16
114.2
111.1
111.85
3227227
15.568
21077600
2022-12-15
117.9
114.2
115.51
2916321
13.588
21069100