HINDCOPPER Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
HINDCOPPER Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
HINDCOPPER Important level VWAP Values
Date |
Symbol |
Prev_Close |
Close |
VWAP |
Volume |
Turnover_lakhs |
Trades |
Open_Int |
Del_Percent |
HINDCOPPER Stock Daily Analysis with Del%
2023-09-05 |
|
171.55 |
168.55 |
169.67 |
6791193 |
|
34.097 |
39347200 |
|
2023-09-04 |
|
167.1 |
171.55 |
171.04 |
18399015 |
|
74.431 |
41075000 |
|
2023-08-22 |
|
136.7 |
144.85 |
142.43 |
13124521 |
|
48.101 |
30432600 |
|
2023-08-21 |
|
140.75 |
136.7 |
138.2 |
5871430 |
|
34.082 |
31323000 |
|
2023-08-18 |
|
142.55 |
140.75 |
141.46 |
4655619 |
|
22.711 |
31932500 |
|
2023-08-14 |
|
158.95 |
152.4 |
154.25 |
12704751 |
|
45.538 |
23850000 |
|
2023-08-02 |
|
150.4 |
146.85 |
147.96 |
20206862 |
|
74.334 |
31731100 |
|
2023-08-01 |
|
141.1 |
150.4 |
149.61 |
53135652 |
|
173.238 |
36941000 |
|
2023-07-31 |
|
127.85 |
141.1 |
137.89 |
44878185 |
|
130.71 |
32330000 |
|
2023-07-28 |
|
127.75 |
127.85 |
127.56 |
4188320 |
|
17.983 |
27840900 |
|
2023-07-27 |
|
126.15 |
127.75 |
127.51 |
6075098 |
|
25.233 |
32345900 |
|
2023-07-26 |
|
124.55 |
126.15 |
125.57 |
6306106 |
|
24.713 |
30178200 |
|
2023-07-25 |
|
118.15 |
124.55 |
123.3 |
16714759 |
|
66.083 |
30671100 |
|
2023-07-24 |
|
119.95 |
118.15 |
118.73 |
2605336 |
|
12.572 |
28529900 |
|
2023-07-21 |
|
119.7 |
119.95 |
119.22 |
5954642 |
|
17.106 |
28121800 |
|
2023-07-20 |
|
119.8 |
119.7 |
119.59 |
3320839 |
|
12.964 |
27114800 |
|
2023-07-19 |
|
119.95 |
119.8 |
120.53 |
4432296 |
|
15.677 |
26134300 |
|
2023-07-13 |
|
119.55 |
117.25 |
119.11 |
6827904 |
|
22.988 |
29536900 |
|
2023-07-12 |
|
118.85 |
119.55 |
119.2 |
4330871 |
|
17.754 |
32902400 |
|
2023-07-11 |
|
118.0 |
118.85 |
118.84 |
2747942 |
|
11.504 |
30453800 |
|
2023-07-10 |
|
119.5 |
118.0 |
119.02 |
4656358 |
|
18.982 |
30358400 |
|
2023-07-07 |
|
122.0 |
119.5 |
119.94 |
9047425 |
|
26.793 |
28890300 |
|
2023-07-06 |
|
116.3 |
122.0 |
120.6 |
13433790 |
|
47.513 |
27273800 |
|
2023-07-05 |
|
117.15 |
116.3 |
116.94 |
2728803 |
|
11.659 |
26855100 |
|
2023-07-04 |
|
118.35 |
117.15 |
117.75 |
4006412 |
|
14.159 |
26203200 |
|
2023-07-03 |
|
116.05 |
118.35 |
118.05 |
5665026 |
|
23.497 |
24560200 |
|
2023-06-30 |
|
115.85 |
116.05 |
116.12 |
4314495 |
|
17.007 |
23155700 |
|
2023-06-28 |
|
115.3 |
115.85 |
116.93 |
12808722 |
|
46.548 |
25394900 |
|
2023-06-27 |
|
115.95 |
115.3 |
115.73 |
3680530 |
|
9.91 |
24461000 |
|
2023-06-26 |
|
114.05 |
115.95 |
114.82 |
2617876 |
|
10.94 |
26091400 |
|
2023-06-23 |
|
115.25 |
114.05 |
114.42 |
4736475 |
|
18.873 |
27101600 |
|
2023-06-22 |
|
115.8 |
115.25 |
116.35 |
4501149 |
|
17.528 |
29494700 |
|
2023-06-21 |
|
117.1 |
115.8 |
116.05 |
3086853 |
|
13.827 |
31556800 |
|
2023-06-20 |
|
114.5 |
117.1 |
117.29 |
9544830 |
|
43.352 |
33300800 |
|
2023-06-19 |
|
115.2 |
114.5 |
114.97 |
2102578 |
|
11.157 |
25937300 |
|
2023-06-16 |
|
114.25 |
115.2 |
115.17 |
3762955 |
|
13.306 |
26083900 |
|
2023-06-15 |
|
115.4 |
114.25 |
115.2 |
3415430 |
|
18.067 |
25488100 |
|
2023-06-14 |
|
113.35 |
115.4 |
115.47 |
5875926 |
|
26.794 |
25489400 |
|
2023-06-13 |
|
113.4 |
113.35 |
113.6 |
3153024 |
|
10.945 |
24235400 |
|
2023-06-12 |
|
112.75 |
113.4 |
113.29 |
1647861 |
|
9.568 |
23408100 |
|
2023-06-09 |
|
113.45 |
112.75 |
113.24 |
1604843 |
|
8.654 |
23210300 |
|
2023-06-08 |
|
115.15 |
113.45 |
114.5 |
2988963 |
|
16.758 |
23085300 |
|
2023-06-07 |
|
113.65 |
115.15 |
114.66 |
2899993 |
|
13.033 |
23975300 |
|
2023-06-06 |
|
114.35 |
113.65 |
114.33 |
5189783 |
|
18.824 |
23618600 |
|
2023-06-05 |
|
113.8 |
114.35 |
114.45 |
3137680 |
|
16.125 |
24495300 |
|
2023-06-02 |
|
111.6 |
113.8 |
113.62 |
4414157 |
|
19.97 |
24382400 |
|
2023-06-01 |
|
113.25 |
111.6 |
112.41 |
3534039 |
|
18.967 |
24365900 |
|
2023-05-31 |
|
111.1 |
113.25 |
111.9 |
10170176 |
|
35.114 |
24088700 |
|
2023-05-30 |
|
108.9 |
111.1 |
111.06 |
10315826 |
|
39.285 |
23386800 |
|
2023-05-29 |
|
106.9 |
108.9 |
108.26 |
5489963 |
|
25.025 |
23000600 |
|
2023-05-26 |
|
102.85 |
106.9 |
105.98 |
7127234 |
|
29.033 |
21958300 |
|
2023-05-25 |
|
102.2 |
102.85 |
101.88 |
2309949 |
|
11.678 |
22142500 |
|
2023-05-24 |
|
102.9 |
102.2 |
102.28 |
2038851 |
|
15.568 |
22128400 |
|
2023-05-23 |
|
103.7 |
102.9 |
103.53 |
2895692 |
|
13.173 |
21495400 |
|
2023-05-22 |
|
101.6 |
103.7 |
103.04 |
3940408 |
|
18.761 |
21008600 |
|
2023-05-19 |
|
101.9 |
101.6 |
101.22 |
2542387 |
|
13.415 |
21981500 |
|
2023-05-18 |
|
102.65 |
101.9 |
102.86 |
1842580 |
|
10.1 |
22737900 |
|
2023-05-12 |
|
105.1 |
102.1 |
102.92 |
3186646 |
|
19.507 |
21445400 |
|
2023-05-11 |
|
105.7 |
105.1 |
105.82 |
3483081 |
|
14.711 |
21148600 |
|
2023-05-10 |
|
105.75 |
105.7 |
105.43 |
2275047 |
|
11.757 |
19948100 |
|
2023-05-09 |
|
106.9 |
105.75 |
106.88 |
2011030 |
|
10.896 |
19994600 |
|
2023-05-08 |
|
104.65 |
106.9 |
106.31 |
2763076 |
|
12.944 |
19956200 |
|
2023-04-24 |
|
98.5 |
99.3 |
98.76 |
1576108 |
|
7.939 |
20020800 |
|
2023-04-21 |
|
101.1 |
98.5 |
98.95 |
3266434 |
|
14.718 |
20347200 |
|
2023-04-20 |
|
101.3 |
101.1 |
101.39 |
1896863 |
|
11.114 |
19872000 |
|
2023-04-19 |
|
101.15 |
101.3 |
102.46 |
3584017 |
|
17.233 |
20092800 |
|
2023-04-18 |
|
102.3 |
101.15 |
101.47 |
1716449 |
|
11.74 |
19113600 |
|
2023-04-17 |
|
100.55 |
102.3 |
101.85 |
2292398 |
|
11.87 |
18984000 |
|
2023-04-06 |
|
98.2 |
99.0 |
98.22 |
1687588 |
|
7.622 |
17971200 |
29.06 |
2023-04-05 |
|
99.35 |
98.2 |
97.75 |
2298505 |
|
10.611 |
17678400 |
35.69 |
2023-04-03 |
|
98.35 |
99.35 |
99.08 |
1246951 |
|
5.902 |
18028800 |
31.79 |
2023-03-31 |
|
96.45 |
98.35 |
98.68 |
3726947 |
|
14.046 |
18259200 |
36.57 |
2023-03-29 |
|
94.65 |
96.45 |
95.93 |
2730646 |
|
10.761 |
18196800 |
39.70 |
2023-03-28 |
|
96.0 |
94.65 |
95.32 |
2540228 |
|
11.368 |
19324800 |
31.48 |
2023-03-27 |
|
96.3 |
96.0 |
96.4 |
2577531 |
|
11.431 |
20486400 |
28.36 |
2023-03-21 |
|
97.25 |
98.2 |
97.89 |
1566350 |
|
7.75 |
19742400 |
|
2023-03-20 |
|
100.2 |
97.25 |
97.5 |
2370224 |
|
12.136 |
19852800 |
|
2023-03-17 |
|
97.75 |
100.2 |
99.34 |
2511325 |
|
13.207 |
19156800 |
|
2023-03-16 |
|
98.65 |
97.75 |
96.14 |
4122092 |
|
23.162 |
20035200 |
|
2023-03-15 |
|
98.25 |
98.65 |
99.39 |
2316316 |
|
12.658 |
20016000 |
|
2023-03-14 |
|
98.6 |
98.25 |
98.59 |
2523727 |
|
12.683 |
20212800 |
|
2023-03-13 |
|
100.7 |
98.6 |
99.67 |
2823880 |
|
16.232 |
20179200 |
|
2023-03-06 |
|
103.0 |
102.4 |
102.84 |
2297500 |
|
12.075 |
20640000 |
|
2023-03-03 |
|
101.45 |
103.0 |
101.98 |
3786418 |
|
17.326 |
20289600 |
|
2023-03-02 |
|
102.6 |
101.45 |
102.15 |
3144796 |
|
14.064 |
20390400 |
|
2023-03-01 |
|
97.25 |
102.6 |
101.19 |
5844138 |
|
27.432 |
20265600 |
|
2023-02-28 |
|
97.0 |
97.25 |
97.17 |
2349065 |
|
15.198 |
20865600 |
|
2023-02-27 |
|
100.0 |
97.0 |
97.38 |
4104513 |
|
25.04 |
21177600 |
|
2023-02-24 |
|
101.65 |
100.0 |
100.21 |
3047575 |
|
16.977 |
20692800 |
|
2023-02-23 |
|
100.85 |
101.65 |
101.4 |
2769882 |
|
12.925 |
22574400 |
|
2023-02-22 |
|
103.6 |
100.85 |
101.81 |
3393069 |
|
17.778 |
23635200 |
|
2023-02-21 |
|
104.25 |
103.6 |
104.38 |
2780510 |
|
13.119 |
23798400 |
|
2023-02-20 |
|
106.05 |
104.25 |
104.34 |
4222754 |
|
18.554 |
23318400 |
|
2023-02-16 |
|
106.7 |
108.15 |
107.91 |
2039279 |
|
11.26 |
22972800 |
|
2023-02-15 |
|
106.55 |
106.7 |
106.61 |
1959493 |
|
9.31 |
23227200 |
|
2023-02-14 |
|
105.9 |
106.55 |
106.12 |
1958345 |
|
11.368 |
22814400 |
|
2023-02-13 |
|
107.1 |
105.9 |
106.41 |
2273671 |
|
13.575 |
22747200 |
|
2023-02-10 |
|
107.25 |
107.1 |
106.71 |
1645670 |
|
10.052 |
22065600 |
|
2023-02-08 |
|
105.8 |
108.25 |
107.64 |
3910618 |
|
18.519 |
21633600 |
|
2023-02-07 |
|
105.8 |
105.8 |
104.67 |
3328409 |
|
18.005 |
22344000 |
|
2023-02-06 |
|
107.5 |
105.8 |
106.39 |
3556294 |
|
22.577 |
23668800 |
|
2023-02-03 |
|
116.6 |
107.5 |
109.05 |
8680426 |
|
42.855 |
22824000 |
|
2023-02-02 |
|
118.2 |
116.6 |
117.25 |
3211620 |
|
18.903 |
21969600 |
|
2023-02-01 |
|
123.3 |
118.2 |
120.8 |
3521247 |
|
21.488 |
21830400 |
|
2023-01-31 |
|
121.6 |
123.3 |
122.74 |
2755504 |
|
13.576 |
22104000 |
|
2023-01-30 |
|
123.45 |
121.6 |
122.25 |
3351781 |
|
16.118 |
21552000 |
|
2023-01-27 |
|
127.35 |
123.45 |
124.47 |
4401500 |
|
19.763 |
21086400 |
|
2023-01-25 |
|
128.65 |
127.35 |
127.8 |
3001602 |
|
15.238 |
23294400 |
|
2023-01-24 |
|
129.25 |
128.65 |
128.44 |
3115940 |
|
13.452 |
23496000 |
|
2023-01-23 |
|
130.05 |
129.25 |
129.05 |
5299106 |
|
16.787 |
24494400 |
|
2023-01-20 |
|
130.75 |
130.05 |
130.81 |
4200821 |
|
16.09 |
25694400 |
|
2023-01-19 |
|
130.5 |
130.75 |
130.81 |
6093788 |
|
22.779 |
25617600 |
|
2023-01-18 |
|
128.25 |
130.5 |
129.85 |
6708037 |
|
28.502 |
24806400 |
|
2023-01-17 |
|
127.95 |
128.25 |
128.1 |
4610744 |
|
20.93 |
23846400 |
|
2023-01-16 |
|
126.9 |
127.95 |
127.91 |
9885230 |
|
41.59 |
23736000 |
|
2023-01-13 |
|
125.35 |
126.9 |
126.41 |
4962297 |
|
23.222 |
23745600 |
|
2023-01-12 |
|
125.5 |
125.35 |
125.6 |
6785828 |
|
28.076 |
23904000 |
|
2023-01-11 |
|
123.25 |
125.5 |
124.89 |
11527292 |
|
44.299 |
23659200 |
|
2023-01-10 |
|
119.65 |
123.25 |
123.56 |
17162947 |
|
64.361 |
22972800 |
|
2023-01-09 |
|
115.9 |
119.65 |
119.33 |
8175110 |
|
33.997 |
19804800 |
|
2023-01-06 |
|
115.55 |
115.9 |
117.55 |
9705003 |
|
47.231 |
19752000 |
|
2023-01-05 |
|
114.6 |
115.55 |
115.42 |
2875797 |
|
21.58 |
19195200 |
|
2023-01-04 |
|
116.35 |
114.6 |
114.48 |
3959214 |
|
21.81 |
19156800 |
|
2023-01-03 |
|
116.75 |
116.35 |
116.22 |
4404940 |
|
18.558 |
20404800 |
|
2023-01-02 |
|
109.6 |
116.75 |
114.72 |
8485712 |
|
38.913 |
20313600 |
|
2022-12-30 |
|
108.95 |
109.6 |
110.61 |
2757547 |
|
12.365 |
18816000 |
|
2022-12-29 |
|
108.7 |
108.95 |
108.88 |
4236130 |
|
17.921 |
20323000 |
|
2022-12-28 |
|
109.05 |
108.7 |
108.56 |
2614409 |
|
11.982 |
19477900 |
|
2022-12-27 |
|
104.35 |
109.05 |
108.26 |
4203839 |
|
19.199 |
19968700 |
|
2022-12-26 |
|
100.0 |
104.35 |
103.38 |
3711818 |
|
18.686 |
20426700 |
|
2022-12-23 |
|
107.4 |
100.0 |
102.66 |
3550370 |
|
21.074 |
21162300 |
|
2022-12-22 |
|
110.1 |
107.4 |
108.33 |
2340102 |
|
13.967 |
21377600 |
|
2022-12-21 |
|
112.35 |
110.1 |
111.39 |
2392487 |
|
13.755 |
21300500 |
|
2022-12-20 |
|
112.95 |
112.35 |
111.63 |
1623902 |
|
8.892 |
20902600 |
|
2022-12-19 |
|
111.1 |
112.95 |
112.17 |
1717094 |
|
8.665 |
20766300 |
|
2022-12-16 |
|
114.2 |
111.1 |
111.85 |
3227227 |
|
15.568 |
21077600 |
|
2022-12-15 |
|
117.9 |
114.2 |
115.51 |
2916321 |
|
13.588 |
21069100 |
|