HINDCOPPER Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

HINDCOPPER Stock Analysis and important levels marked

Important levels marked as per price action level.

HINDCOPPER Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

HINDCOPPER Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2023-05-22 101.6 103.7 103.04 3940408 18.761 21008600
2023-05-19 101.9 101.6 101.22 2542387 13.415 21981500
2023-05-18 102.65 101.9 102.86 1842580 10.1 22737900
2023-05-12 105.1 102.1 102.92 3186646 19.507 21445400
2023-05-11 105.7 105.1 105.82 3483081 14.711 21148600
2023-05-10 105.75 105.7 105.43 2275047 11.757 19948100
2023-05-09 106.9 105.75 106.88 2011030 10.896 19994600
2023-05-08 104.65 106.9 106.31 2763076 12.944 19956200
2023-04-24 98.5 99.3 98.76 1576108 7.939 20020800
2023-04-21 101.1 98.5 98.95 3266434 14.718 20347200
2023-04-20 101.3 101.1 101.39 1896863 11.114 19872000
2023-04-19 101.15 101.3 102.46 3584017 17.233 20092800
2023-04-18 102.3 101.15 101.47 1716449 11.74 19113600
2023-04-17 100.55 102.3 101.85 2292398 11.87 18984000
2023-04-06 98.2 99.0 98.22 1687588 7.622 17971200 29.06
2023-04-05 99.35 98.2 97.75 2298505 10.611 17678400 35.69
2023-04-03 98.35 99.35 99.08 1246951 5.902 18028800 31.79
2023-03-31 96.45 98.35 98.68 3726947 14.046 18259200 36.57
2023-03-29 94.65 96.45 95.93 2730646 10.761 18196800 39.70
2023-03-28 96.0 94.65 95.32 2540228 11.368 19324800 31.48
2023-03-27 96.3 96.0 96.4 2577531 11.431 20486400 28.36
2023-03-21 97.25 98.2 97.89 1566350 7.75 19742400
2023-03-20 100.2 97.25 97.5 2370224 12.136 19852800
2023-03-17 97.75 100.2 99.34 2511325 13.207 19156800
2023-03-16 98.65 97.75 96.14 4122092 23.162 20035200
2023-03-15 98.25 98.65 99.39 2316316 12.658 20016000
2023-03-14 98.6 98.25 98.59 2523727 12.683 20212800
2023-03-13 100.7 98.6 99.67 2823880 16.232 20179200
2023-03-06 103.0 102.4 102.84 2297500 12.075 20640000
2023-03-03 101.45 103.0 101.98 3786418 17.326 20289600
2023-03-02 102.6 101.45 102.15 3144796 14.064 20390400
2023-03-01 97.25 102.6 101.19 5844138 27.432 20265600
2023-02-28 97.0 97.25 97.17 2349065 15.198 20865600
2023-02-27 100.0 97.0 97.38 4104513 25.04 21177600
2023-02-24 101.65 100.0 100.21 3047575 16.977 20692800
2023-02-23 100.85 101.65 101.4 2769882 12.925 22574400
2023-02-22 103.6 100.85 101.81 3393069 17.778 23635200
2023-02-21 104.25 103.6 104.38 2780510 13.119 23798400
2023-02-20 106.05 104.25 104.34 4222754 18.554 23318400
2023-02-16 106.7 108.15 107.91 2039279 11.26 22972800
2023-02-15 106.55 106.7 106.61 1959493 9.31 23227200
2023-02-14 105.9 106.55 106.12 1958345 11.368 22814400
2023-02-13 107.1 105.9 106.41 2273671 13.575 22747200
2023-02-10 107.25 107.1 106.71 1645670 10.052 22065600
2023-02-08 105.8 108.25 107.64 3910618 18.519 21633600
2023-02-07 105.8 105.8 104.67 3328409 18.005 22344000
2023-02-06 107.5 105.8 106.39 3556294 22.577 23668800
2023-02-03 116.6 107.5 109.05 8680426 42.855 22824000
2023-02-02 118.2 116.6 117.25 3211620 18.903 21969600
2023-02-01 123.3 118.2 120.8 3521247 21.488 21830400
2023-01-31 121.6 123.3 122.74 2755504 13.576 22104000
2023-01-30 123.45 121.6 122.25 3351781 16.118 21552000
2023-01-27 127.35 123.45 124.47 4401500 19.763 21086400
2023-01-25 128.65 127.35 127.8 3001602 15.238 23294400
2023-01-24 129.25 128.65 128.44 3115940 13.452 23496000
2023-01-23 130.05 129.25 129.05 5299106 16.787 24494400
2023-01-20 130.75 130.05 130.81 4200821 16.09 25694400
2023-01-19 130.5 130.75 130.81 6093788 22.779 25617600
2023-01-18 128.25 130.5 129.85 6708037 28.502 24806400
2023-01-17 127.95 128.25 128.1 4610744 20.93 23846400
2023-01-16 126.9 127.95 127.91 9885230 41.59 23736000
2023-01-13 125.35 126.9 126.41 4962297 23.222 23745600
2023-01-12 125.5 125.35 125.6 6785828 28.076 23904000
2023-01-11 123.25 125.5 124.89 11527292 44.299 23659200
2023-01-10 119.65 123.25 123.56 17162947 64.361 22972800
2023-01-09 115.9 119.65 119.33 8175110 33.997 19804800
2023-01-06 115.55 115.9 117.55 9705003 47.231 19752000
2023-01-05 114.6 115.55 115.42 2875797 21.58 19195200
2023-01-04 116.35 114.6 114.48 3959214 21.81 19156800
2023-01-03 116.75 116.35 116.22 4404940 18.558 20404800
2023-01-02 109.6 116.75 114.72 8485712 38.913 20313600
2022-12-30 108.95 109.6 110.61 2757547 12.365 18816000
2022-12-29 108.7 108.95 108.88 4236130 17.921 20323000
2022-12-28 109.05 108.7 108.56 2614409 11.982 19477900
2022-12-27 104.35 109.05 108.26 4203839 19.199 19968700
2022-12-26 100.0 104.35 103.38 3711818 18.686 20426700
2022-12-23 107.4 100.0 102.66 3550370 21.074 21162300
2022-12-22 110.1 107.4 108.33 2340102 13.967 21377600
2022-12-21 112.35 110.1 111.39 2392487 13.755 21300500
2022-12-20 112.95 112.35 111.63 1623902 8.892 20902600
2022-12-19 111.1 112.95 112.17 1717094 8.665 20766300
2022-12-16 114.2 111.1 111.85 3227227 15.568 21077600
2022-12-15 117.9 114.2 115.51 2916321 13.588 21069100