HINDCOPPER Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

HINDCOPPER Stock Analysis and important levels marked

Important levels marked as per price action level.

HINDCOPPER Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

HINDCOPPER Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2023-09-05 171.55 168.55 169.67 6791193 34.097 39347200
2023-09-04 167.1 171.55 171.04 18399015 74.431 41075000
2023-08-22 136.7 144.85 142.43 13124521 48.101 30432600
2023-08-21 140.75 136.7 138.2 5871430 34.082 31323000
2023-08-18 142.55 140.75 141.46 4655619 22.711 31932500
2023-08-14 158.95 152.4 154.25 12704751 45.538 23850000
2023-08-02 150.4 146.85 147.96 20206862 74.334 31731100
2023-08-01 141.1 150.4 149.61 53135652 173.238 36941000
2023-07-31 127.85 141.1 137.89 44878185 130.71 32330000
2023-07-28 127.75 127.85 127.56 4188320 17.983 27840900
2023-07-27 126.15 127.75 127.51 6075098 25.233 32345900
2023-07-26 124.55 126.15 125.57 6306106 24.713 30178200
2023-07-25 118.15 124.55 123.3 16714759 66.083 30671100
2023-07-24 119.95 118.15 118.73 2605336 12.572 28529900
2023-07-21 119.7 119.95 119.22 5954642 17.106 28121800
2023-07-20 119.8 119.7 119.59 3320839 12.964 27114800
2023-07-19 119.95 119.8 120.53 4432296 15.677 26134300
2023-07-13 119.55 117.25 119.11 6827904 22.988 29536900
2023-07-12 118.85 119.55 119.2 4330871 17.754 32902400
2023-07-11 118.0 118.85 118.84 2747942 11.504 30453800
2023-07-10 119.5 118.0 119.02 4656358 18.982 30358400
2023-07-07 122.0 119.5 119.94 9047425 26.793 28890300
2023-07-06 116.3 122.0 120.6 13433790 47.513 27273800
2023-07-05 117.15 116.3 116.94 2728803 11.659 26855100
2023-07-04 118.35 117.15 117.75 4006412 14.159 26203200
2023-07-03 116.05 118.35 118.05 5665026 23.497 24560200
2023-06-30 115.85 116.05 116.12 4314495 17.007 23155700
2023-06-28 115.3 115.85 116.93 12808722 46.548 25394900
2023-06-27 115.95 115.3 115.73 3680530 9.91 24461000
2023-06-26 114.05 115.95 114.82 2617876 10.94 26091400
2023-06-23 115.25 114.05 114.42 4736475 18.873 27101600
2023-06-22 115.8 115.25 116.35 4501149 17.528 29494700
2023-06-21 117.1 115.8 116.05 3086853 13.827 31556800
2023-06-20 114.5 117.1 117.29 9544830 43.352 33300800
2023-06-19 115.2 114.5 114.97 2102578 11.157 25937300
2023-06-16 114.25 115.2 115.17 3762955 13.306 26083900
2023-06-15 115.4 114.25 115.2 3415430 18.067 25488100
2023-06-14 113.35 115.4 115.47 5875926 26.794 25489400
2023-06-13 113.4 113.35 113.6 3153024 10.945 24235400
2023-06-12 112.75 113.4 113.29 1647861 9.568 23408100
2023-06-09 113.45 112.75 113.24 1604843 8.654 23210300
2023-06-08 115.15 113.45 114.5 2988963 16.758 23085300
2023-06-07 113.65 115.15 114.66 2899993 13.033 23975300
2023-06-06 114.35 113.65 114.33 5189783 18.824 23618600
2023-06-05 113.8 114.35 114.45 3137680 16.125 24495300
2023-06-02 111.6 113.8 113.62 4414157 19.97 24382400
2023-06-01 113.25 111.6 112.41 3534039 18.967 24365900
2023-05-31 111.1 113.25 111.9 10170176 35.114 24088700
2023-05-30 108.9 111.1 111.06 10315826 39.285 23386800
2023-05-29 106.9 108.9 108.26 5489963 25.025 23000600
2023-05-26 102.85 106.9 105.98 7127234 29.033 21958300
2023-05-25 102.2 102.85 101.88 2309949 11.678 22142500
2023-05-24 102.9 102.2 102.28 2038851 15.568 22128400
2023-05-23 103.7 102.9 103.53 2895692 13.173 21495400
2023-05-22 101.6 103.7 103.04 3940408 18.761 21008600
2023-05-19 101.9 101.6 101.22 2542387 13.415 21981500
2023-05-18 102.65 101.9 102.86 1842580 10.1 22737900
2023-05-12 105.1 102.1 102.92 3186646 19.507 21445400
2023-05-11 105.7 105.1 105.82 3483081 14.711 21148600
2023-05-10 105.75 105.7 105.43 2275047 11.757 19948100
2023-05-09 106.9 105.75 106.88 2011030 10.896 19994600
2023-05-08 104.65 106.9 106.31 2763076 12.944 19956200
2023-04-24 98.5 99.3 98.76 1576108 7.939 20020800
2023-04-21 101.1 98.5 98.95 3266434 14.718 20347200
2023-04-20 101.3 101.1 101.39 1896863 11.114 19872000
2023-04-19 101.15 101.3 102.46 3584017 17.233 20092800
2023-04-18 102.3 101.15 101.47 1716449 11.74 19113600
2023-04-17 100.55 102.3 101.85 2292398 11.87 18984000
2023-04-06 98.2 99.0 98.22 1687588 7.622 17971200 29.06
2023-04-05 99.35 98.2 97.75 2298505 10.611 17678400 35.69
2023-04-03 98.35 99.35 99.08 1246951 5.902 18028800 31.79
2023-03-31 96.45 98.35 98.68 3726947 14.046 18259200 36.57
2023-03-29 94.65 96.45 95.93 2730646 10.761 18196800 39.70
2023-03-28 96.0 94.65 95.32 2540228 11.368 19324800 31.48
2023-03-27 96.3 96.0 96.4 2577531 11.431 20486400 28.36
2023-03-21 97.25 98.2 97.89 1566350 7.75 19742400
2023-03-20 100.2 97.25 97.5 2370224 12.136 19852800
2023-03-17 97.75 100.2 99.34 2511325 13.207 19156800
2023-03-16 98.65 97.75 96.14 4122092 23.162 20035200
2023-03-15 98.25 98.65 99.39 2316316 12.658 20016000
2023-03-14 98.6 98.25 98.59 2523727 12.683 20212800
2023-03-13 100.7 98.6 99.67 2823880 16.232 20179200
2023-03-06 103.0 102.4 102.84 2297500 12.075 20640000
2023-03-03 101.45 103.0 101.98 3786418 17.326 20289600
2023-03-02 102.6 101.45 102.15 3144796 14.064 20390400
2023-03-01 97.25 102.6 101.19 5844138 27.432 20265600
2023-02-28 97.0 97.25 97.17 2349065 15.198 20865600
2023-02-27 100.0 97.0 97.38 4104513 25.04 21177600
2023-02-24 101.65 100.0 100.21 3047575 16.977 20692800
2023-02-23 100.85 101.65 101.4 2769882 12.925 22574400
2023-02-22 103.6 100.85 101.81 3393069 17.778 23635200
2023-02-21 104.25 103.6 104.38 2780510 13.119 23798400
2023-02-20 106.05 104.25 104.34 4222754 18.554 23318400
2023-02-16 106.7 108.15 107.91 2039279 11.26 22972800
2023-02-15 106.55 106.7 106.61 1959493 9.31 23227200
2023-02-14 105.9 106.55 106.12 1958345 11.368 22814400
2023-02-13 107.1 105.9 106.41 2273671 13.575 22747200
2023-02-10 107.25 107.1 106.71 1645670 10.052 22065600
2023-02-08 105.8 108.25 107.64 3910618 18.519 21633600
2023-02-07 105.8 105.8 104.67 3328409 18.005 22344000
2023-02-06 107.5 105.8 106.39 3556294 22.577 23668800
2023-02-03 116.6 107.5 109.05 8680426 42.855 22824000
2023-02-02 118.2 116.6 117.25 3211620 18.903 21969600
2023-02-01 123.3 118.2 120.8 3521247 21.488 21830400
2023-01-31 121.6 123.3 122.74 2755504 13.576 22104000
2023-01-30 123.45 121.6 122.25 3351781 16.118 21552000
2023-01-27 127.35 123.45 124.47 4401500 19.763 21086400
2023-01-25 128.65 127.35 127.8 3001602 15.238 23294400
2023-01-24 129.25 128.65 128.44 3115940 13.452 23496000
2023-01-23 130.05 129.25 129.05 5299106 16.787 24494400
2023-01-20 130.75 130.05 130.81 4200821 16.09 25694400
2023-01-19 130.5 130.75 130.81 6093788 22.779 25617600
2023-01-18 128.25 130.5 129.85 6708037 28.502 24806400
2023-01-17 127.95 128.25 128.1 4610744 20.93 23846400
2023-01-16 126.9 127.95 127.91 9885230 41.59 23736000
2023-01-13 125.35 126.9 126.41 4962297 23.222 23745600
2023-01-12 125.5 125.35 125.6 6785828 28.076 23904000
2023-01-11 123.25 125.5 124.89 11527292 44.299 23659200
2023-01-10 119.65 123.25 123.56 17162947 64.361 22972800
2023-01-09 115.9 119.65 119.33 8175110 33.997 19804800
2023-01-06 115.55 115.9 117.55 9705003 47.231 19752000
2023-01-05 114.6 115.55 115.42 2875797 21.58 19195200
2023-01-04 116.35 114.6 114.48 3959214 21.81 19156800
2023-01-03 116.75 116.35 116.22 4404940 18.558 20404800
2023-01-02 109.6 116.75 114.72 8485712 38.913 20313600
2022-12-30 108.95 109.6 110.61 2757547 12.365 18816000
2022-12-29 108.7 108.95 108.88 4236130 17.921 20323000
2022-12-28 109.05 108.7 108.56 2614409 11.982 19477900
2022-12-27 104.35 109.05 108.26 4203839 19.199 19968700
2022-12-26 100.0 104.35 103.38 3711818 18.686 20426700
2022-12-23 107.4 100.0 102.66 3550370 21.074 21162300
2022-12-22 110.1 107.4 108.33 2340102 13.967 21377600
2022-12-21 112.35 110.1 111.39 2392487 13.755 21300500
2022-12-20 112.95 112.35 111.63 1623902 8.892 20902600
2022-12-19 111.1 112.95 112.17 1717094 8.665 20766300
2022-12-16 114.2 111.1 111.85 3227227 15.568 21077600
2022-12-15 117.9 114.2 115.51 2916321 13.588 21069100