HINDCOPPER Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
HINDCOPPER Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
HINDCOPPER Important level VWAP Values
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
HINDCOPPER Stock Daily Analysis with Del%
2023-02-02
118.2
116.6
117.25
3211620
18.903
21969600
22.81
2023-02-01
123.3
118.2
120.8
3521247
21.488
21830400
27.07
2023-01-31
121.6
123.3
122.74
2755504
13.576
22104000
33.37
2023-01-30
123.45
121.6
122.25
3351781
16.118
21552000
33.76
2023-01-27
127.35
123.45
124.47
4401500
19.763
21086400
40.17
2023-01-25
128.65
127.35
127.8
3001602
15.238
23294400
35.87
2023-01-24
129.25
128.65
128.44
3115940
13.452
23496000
36.32
2023-01-23
130.05
129.25
129.05
5299106
16.787
24494400
24.74
2023-01-20
130.75
130.05
130.81
4200821
16.09
25694400
41.16
2023-01-19
130.5
130.75
130.81
6093788
22.779
25617600
38.03
2023-01-18
128.25
130.5
129.85
6708037
28.502
24806400
36.61
2023-01-17
127.95
128.25
128.1
4610744
20.93
23846400
36.16
2023-01-16
126.9
127.95
127.91
9885230
41.59
23736000
34.58
2023-01-13
125.35
126.9
126.41
4962297
23.222
23745600
30.28
2023-01-12
125.5
125.35
125.6
6785828
28.076
23904000
20.66
2023-01-11
123.25
125.5
124.89
11527292
44.299
23659200
21.92
2023-01-10
119.65
123.25
123.56
17162947
64.361
22972800
28.04
2023-01-09
115.9
119.65
119.33
8175110
33.997
19804800
29.10
2023-01-06
115.55
115.9
117.55
9705003
47.231
19752000
21.09
2023-01-05
114.6
115.55
115.42
2875797
21.58
19195200
21.00
2023-01-04
116.35
114.6
114.48
3959214
21.81
19156800
37.84
2023-01-03
116.75
116.35
116.22
4404940
18.558
20404800
27.10
2023-01-02
109.6
116.75
114.72
8485712
38.913
20313600
26.74
2022-12-30
108.95
109.6
110.61
2757547
12.365
18816000
27.47
2022-12-29
108.7
108.95
108.88
4236130
17.921
20323000
15.67
2022-12-28
109.05
108.7
108.56
2614409
11.982
19477900
14.00
2022-12-27
104.35
109.05
108.26
4203839
19.199
19968700
19.12
2022-12-26
100.0
104.35
103.38
3711818
18.686
20426700
19.52
2022-12-23
107.4
100.0
102.66
3550370
21.074
21162300
28.17
2022-12-22
110.1
107.4
108.33
2340102
13.967
21377600
31.31
2022-12-21
112.35
110.1
111.39
2392487
13.755
21300500
30.35
2022-12-20
112.95
112.35
111.63
1623902
8.892
20902600
25.88
2022-12-19
111.1
112.95
112.17
1717094
8.665
20766300
32.44
2022-12-16
114.2
111.1
111.85
3227227
15.568
21077600
34.05
2022-12-15
117.9
114.2
115.51
2916321
13.588
21069100
40.03