HINDCOPPER Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

HINDCOPPER Stock Analysis and important levels marked

Important levels marked as per price action level.

HINDCOPPER Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

HINDCOPPER Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2023-02-02 118.2 116.6 117.25 3211620 18.903 21969600 22.81
2023-02-01 123.3 118.2 120.8 3521247 21.488 21830400 27.07
2023-01-31 121.6 123.3 122.74 2755504 13.576 22104000 33.37
2023-01-30 123.45 121.6 122.25 3351781 16.118 21552000 33.76
2023-01-27 127.35 123.45 124.47 4401500 19.763 21086400 40.17
2023-01-25 128.65 127.35 127.8 3001602 15.238 23294400 35.87
2023-01-24 129.25 128.65 128.44 3115940 13.452 23496000 36.32
2023-01-23 130.05 129.25 129.05 5299106 16.787 24494400 24.74
2023-01-20 130.75 130.05 130.81 4200821 16.09 25694400 41.16
2023-01-19 130.5 130.75 130.81 6093788 22.779 25617600 38.03
2023-01-18 128.25 130.5 129.85 6708037 28.502 24806400 36.61
2023-01-17 127.95 128.25 128.1 4610744 20.93 23846400 36.16
2023-01-16 126.9 127.95 127.91 9885230 41.59 23736000 34.58
2023-01-13 125.35 126.9 126.41 4962297 23.222 23745600 30.28
2023-01-12 125.5 125.35 125.6 6785828 28.076 23904000 20.66
2023-01-11 123.25 125.5 124.89 11527292 44.299 23659200 21.92
2023-01-10 119.65 123.25 123.56 17162947 64.361 22972800 28.04
2023-01-09 115.9 119.65 119.33 8175110 33.997 19804800 29.10
2023-01-06 115.55 115.9 117.55 9705003 47.231 19752000 21.09
2023-01-05 114.6 115.55 115.42 2875797 21.58 19195200 21.00
2023-01-04 116.35 114.6 114.48 3959214 21.81 19156800 37.84
2023-01-03 116.75 116.35 116.22 4404940 18.558 20404800 27.10
2023-01-02 109.6 116.75 114.72 8485712 38.913 20313600 26.74
2022-12-30 108.95 109.6 110.61 2757547 12.365 18816000 27.47
2022-12-29 108.7 108.95 108.88 4236130 17.921 20323000 15.67
2022-12-28 109.05 108.7 108.56 2614409 11.982 19477900 14.00
2022-12-27 104.35 109.05 108.26 4203839 19.199 19968700 19.12
2022-12-26 100.0 104.35 103.38 3711818 18.686 20426700 19.52
2022-12-23 107.4 100.0 102.66 3550370 21.074 21162300 28.17
2022-12-22 110.1 107.4 108.33 2340102 13.967 21377600 31.31
2022-12-21 112.35 110.1 111.39 2392487 13.755 21300500 30.35
2022-12-20 112.95 112.35 111.63 1623902 8.892 20902600 25.88
2022-12-19 111.1 112.95 112.17 1717094 8.665 20766300 32.44
2022-12-16 114.2 111.1 111.85 3227227 15.568 21077600 34.05
2022-12-15 117.9 114.2 115.51 2916321 13.588 21069100 40.03