HINDALCO Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

HINDALCO Stock Analysis and important levels marked

Important levels marked as per price action level.

HINDALCO Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-13 HINDALCO 488.5 487.0 7445162 36.73
2023-01-12 HINDALCO 485.6 485.9 7278634 43.17
2022-12-16 HINDALCO 456.7 457.5 6460140 40.91
2022-12-13 HINDALCO 458.1 460.0 4359377 38.60
2022-11-30 HINDALCO 450.7 448.1 13921394 38.04
2022-11-25 HINDALCO 440.6 439.3 4800030 41.95
2022-11-22 HINDALCO 430.6 432.9 6108017 47.39
2022-11-18 HINDALCO 438.6 438.5 6128677 39.45
2022-11-11 HINDALCO 429.8 428.1 14060782 40.55
2022-11-09 HINDALCO 417.1 419.8 13898567 38.94
2022-11-01 HINDALCO 414.4 412.0 7483252 45.12
2022-10-25 HINDALCO 398.4 399.0 6156624 35.48
2022-10-21 HINDALCO 393.7 391.7 7988528 48.61
2022-10-19 HINDALCO 390.3 394.0 6208852 43.36
2022-10-17 HINDALCO 388.3 390.7 8966396 43.00
2022-10-10 HINDALCO 407.5 404.8 6519737 34.63
2022-09-27 HINDALCO 373.6 371.2 14934966 43.32
2022-09-16 HINDALCO 412.5 414.3 14826674 47.44
2022-09-13 HINDALCO 436.6 436.7 7628228 45.14
2022-08-26 HINDALCO 440.0 441.4 11051127 35.33
2022-08-26 HINDALCO 440.0 441.4 11051127 35.33
2022-08-25 HINDALCO 432.7 434.0 6818164 36.57
2022-08-24 HINDALCO 428.8 428.9 6538727 37.95
2022-08-19 HINDALCO 427.3 432.8 8116871 37.71
2022-08-05 HINDALCO 410.8 415.9 12217436 33.45
2022-08-02 HINDALCO 418.4 414.0 15535733 34.95
2022-08-01 HINDALCO 424.0 423.7 15535311 46.52
2022-07-22 HINDALCO 381.2 379.9 9498042 33.89
2022-07-08 HINDALCO 357.5 360.6 25506273 34.59
2022-06-17 HINDALCO 333.7 334.2 18606308 35.63
2022-06-14 HINDALCO 358.3 363.1 11273145 42.30
2022-06-10 HINDALCO 385.7 386.6 14541630 40.26
2022-06-07 HINDALCO 404.2 406.5 7636671 36.07
2022-06-06 HINDALCO 409.1 404.9 8810058 41.08
2022-06-03 HINDALCO 406.7 411.0 12229014 42.62
2022-05-31 HINDALCO 422.5 421.7 39115757 64.08
2022-05-18 HINDALCO 436.1 431.5 18052317 37.94
2022-05-09 HINDALCO 444.1 440.5 10773327 41.75

HINDALCO Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 484.65 489.1 489.5 7341066 111236 26567800 34.53
2023-01-24 494.2 484.6 488.8 3293586 70599 29352400 29.81
2023-01-23 489.95 494.2 496.1 5559031 74009 28345800 33.55
2023-01-20 498.9 489.9 494.8 5664588 66777 29611400 46.26
2023-01-19 502.95 498.9 498.1 7945795 107718 29071000 32.31
2023-01-18 487.9 502.9 498.4 12045667 152628 28201600 39.86
2023-01-17 483.05 487.9 483.6 7819426 92103 24341800 33.45
2023-01-16 488.5 483.0 484.6 3294109 55779 22877400 28.58
2023-01-13 485.65 488.5 487.0 7445162 80425 23273600 36.73
2023-01-12 490.95 485.6 485.9 7278634 79902 23812600 43.17
2023-01-11 477.55 490.9 488.1 11383752 125754 22699600 32.25
2023-01-10 470.75 477.5 476.7 7092319 88442 22248800 29.78
2023-01-09 462.65 470.7 470.8 6047398 103836 22423800 40.54
2023-01-06 465.7 462.6 467.4 6004013 75800 22862000 19.29
2023-01-05 461.5 465.7 463.3 7087634 86673 23147600 27.52
2023-01-04 479.9 461.5 465.1 9899885 118644 21898800 28.90
2023-01-03 487.05 479.9 483.3 5906501 73113 20724200 30.48
2023-01-02 473.35 487.0 485.8 11255811 157286 20482000 26.41
2022-12-30 469.9 473.3 477.0 8024424 82377 20197800 25.69
2022-12-29 465.95 469.9 462.7 8427104 90928 21401275 25.74
2022-12-28 471.0 465.9 468.4 7519133 94157 21367075 21.74
2022-12-27 442.95 471.0 462.9 13898138 161148 22318225 26.86
2022-12-26 429.55 442.9 440.1 3939359 46917 19359225 16.07
2022-12-23 455.5 429.5 437.7 7766201 87706 19402425 40.14
2022-12-22 457.15 455.5 453.6 4435416 52329 19021075 29.01
2022-12-21 457.05 457.1 458.2 5557133 64881 18885750 26.60
2022-12-20 460.15 457.0 450.3 7580480 96950 19054125 27.82
2022-12-19 456.75 460.1 459.0 3690005 64533 19059350 33.33
2022-12-16 461.0 456.7 457.5 6460140 57067 18774975 40.91
2022-12-15 469.3 461.0 464.0 3986930 57276 18073600 37.46
2022-12-14 458.1 469.3 468.2 6639699 82732 23.91
2022-12-13 461.95 458.1 460.0 4359377 48264 38.60
2022-12-12 462.85 461.9 461.4 4809486 57365 25.23
2022-12-09 471.65 462.8 469.1 5405738 76487 25.37
2022-12-08 464.3 471.6 468.6 4902003 74267 27.81
2022-12-07 470.0 464.3 466.2 5510513 69367 39.51
2022-12-06 481.2 470.0 471.1 7409338 92245 29.01
2022-12-05 461.1 481.2 476.3 14599958 173718 27.91
2022-12-02 463.4 461.1 464.7 6621056 88658 32.10
2022-12-01 450.7 463.4 463.3 13243436 139720 32.68
2022-11-30 435.95 450.7 448.1 13921394 119346 38.04
2022-11-29 431.15 435.9 437.8 6518828 63852 24.09
2022-11-28 440.65 431.1 431.3 5613201 75873 31.32
2022-11-25 438.35 440.6 439.3 4800030 51545 41.95
2022-11-24 433.35 438.3 435.3 4733568 62388 45.66
2022-11-23 430.65 433.3 434.2 6031033 80451 36.01
2022-11-22 430.55 430.6 432.9 6108017 68444 47.39
2022-11-21 438.6 430.5 432.3 6372470 73150 44.31
2022-11-18 440.45 438.6 438.5 6128677 61969 39.45
2022-11-17 447.4 440.4 440.1 6533823 78181 29.32
2022-11-16 456.9 447.4 449.2 7137989 90714 35.44
2022-11-14 429.85 455.5 451.4 30135088 387014 41.11
2022-11-11 415.1 429.8 428.1 14060782 128758 40.55
2022-11-10 417.1 415.1 416.1 5574432 69473 21.90
2022-11-09 437.5 417.1 419.8 13898567 148564 38.94
2022-11-07 430.55 437.5 435.1 9887999 121001 21.86
2022-11-04 410.35 430.5 423.5 13317485 136925 31.72
2022-11-03 421.3 410.3 412.0 7304472 80552 24.40
2022-11-02 414.4 421.3 423.4 11554760 132153 24.98
2022-11-01 405.65 414.4 412.0 7483252 67037 45.12
2022-10-31 404.95 405.6 405.3 4257977 55595 31.42
2022-10-28 412.4 404.9 404.5 6569623 74915 48.65
2022-10-27 398.4 412.4 410.6 9752346 94958 27.04
2022-10-25 395.55 398.4 399.0 6156624 69145 35.48
2022-10-24 393.75 395.5 396.4 793366 12604 29.71
2022-10-21 395.2 393.7 391.7 7988528 70794 48.61
2022-10-20 390.3 395.2 389.8 8222063 85301 22.68
2022-10-19 393.45 390.3 394.0 6208852 66227 43.36
2022-10-18 388.3 393.4 395.0 7081590 91188 37.13
2022-10-17 397.15 388.3 390.7 8966396 85711 43.00
2022-10-14 401.55 397.1 403.6 6115990 69559 32.20
2022-10-13 400.2 401.5 406.5 16565725 160406 32.88
2022-10-12 396.05 400.2 397.8 6584436 61032 27.69
2022-10-11 407.5 396.0 401.6 7054654 92140 32.26
2022-10-10 411.1 407.5 404.8 6519737 70335 34.63
2022-10-07 412.65 411.1 409.1 5241693 80357 25.19
2022-10-06 394.05 412.6 408.6 11758976 149260 28.33
2022-10-04 380.95 394.0 394.4 9017446 97722 18.65
2022-10-03 390.55 380.9 382.2 8504297 116686 22.81
2022-09-30 371.2 390.5 385.5 17706821 175266 22.46
2022-09-29 360.75 371.2 373.3 14020084 168679 26.82
2022-09-28 373.6 360.7 366.2 10751444 137333 48.34
2022-09-27 373.4 373.6 371.2 14934966 134596 43.32
2022-09-26 396.35 373.4 376.5 13092570 183698 34.77
2022-09-23 412.1 396.3 401.4 9228856 115008 35.95
2022-09-22 411.35 412.1 409.7 8704463 92186 27.82
2022-09-20 412.15 421.4 423.5 8758050 90615 26.34
2022-09-19 412.5 412.1 412.2 6080201 82618 25.86
2022-09-16 424.4 412.5 414.3 14826674 138253 47.44
2022-09-15 442.0 424.4 428.6 13039806 172135 43.99
2022-09-14 436.65 442.0 438.0 12387075 132852 32.03
2022-09-13 431.15 436.6 436.7 7628228 79136 45.14
2022-09-12 426.0 431.1 431.1 5530132 70338 36.41
2022-09-09 420.55 426.0 427.3 8000436 96216 30.19
2022-09-08 432.85 420.5 425.1 12076714 140866 53.79
2022-09-07 430.95 432.8 428.0 7043379 77764 30.50
2022-09-06 429.3 430.9 430.2 6180669 65282 27.24
2022-08-26 432.75 440.0 441.4 11051127 116679 35.33
2022-08-26 432.75 440.0 441.4 11051127 116679 35.33
2022-08-25 428.85 432.7 434.0 6818164 75604 36.57
2022-08-24 427.9 428.8 428.9 6538727 72004 37.95
2022-08-23 418.5 427.9 426.6 8605014 134289 30.76
2022-08-22 427.35 418.5 420.5 7407485 106351 37.71
2022-08-19 438.05 427.3 432.8 8116871 81468 37.71
2022-08-18 438.95 438.0 437.6 6755688 75532 23.59
2022-08-17 428.9 438.9 436.1 12297570 124976 25.77
2022-08-16 436.25 428.9 429.1 11154059 103122 32.82
2022-08-12 433.5 436.2 438.9 9420634 103864 30.73
2022-08-11 440.1 433.5 436.4 14865139 143511 31.30
2022-08-10 421.4 440.1 432.6 23766201 201001 21.54
2022-08-08 410.8 421.4 419.4 7643955 88010 29.64
2022-08-05 421.7 410.8 415.9 12217436 127116 33.45
2022-08-04 414.25 421.7 425.9 20678616 194853 19.86
2022-08-03 418.4 414.2 414.2 6883530 113661 33.89
2022-08-02 424.0 418.4 414.0 15535733 132966 34.95
2022-08-01 415.05 424.0 423.7 15535311 161142 46.52
2022-07-29 392.4 415.0 408.4 15509534 162758 30.77
2022-07-28 388.65 392.4 391.3 7586494 86593 29.28
2022-07-27 381.9 388.6 385.0 4744697 70253 31.89
2022-07-26 387.05 381.9 384.8 5532712 63071 30.29
2022-07-25 381.25 387.0 384.8 7734139 77673 29.79
2022-07-22 375.95 381.2 379.9 9498042 96446 33.89
2022-07-21 369.35 375.9 376.4 12521152 117043 26.44
2022-07-20 367.95 369.3 370.9 10150339 100049 26.98
2022-07-19 367.1 367.9 367.9 10868823 87658 29.05
2022-07-18 350.55 367.1 363.2 13863266 132021 17.76
2022-07-15 349.1 350.5 348.7 10062417 82720 26.96
2022-07-14 348.9 349.1 348.9 9511166 96501 25.93
2022-07-13 346.9 348.9 347.6 13690887 113723 24.84
2022-07-12 356.2 346.9 347.2 16896696 137153 10.85
2022-07-11 357.55 356.2 356.9 13745531 109569 18.73
2022-07-08 361.65 357.5 360.6 25506273 206765 34.59
2022-07-07 340.95 361.6 351.2 18699515 143006 25.52
2022-07-06 345.25 340.9 334.4 22317536 186715 22.54
2022-07-05 340.5 345.2 350.1 20928565 173035 20.46
2022-07-04 341.15 340.5 334.1 10905377 100692 17.37
2022-07-01 338.65 341.1 335.8 11278576 108305 27.41
2022-06-30 344.15 338.6 341.9 21225418 250433 54.42
2022-06-29 343.55 344.1 341.4 12659696 137202 28.29
2022-06-28 329.95 343.5 335.8 15742835 141655 27.39
2022-06-27 322.3 329.9 332.8 15014176 153024 25.57
2022-06-24 317.6 322.3 321.5 11621311 113270 25.09
2022-06-23 316.45 317.6 318.7 18756690 164684 24.49
2022-06-22 339.25 316.4 321.0 19176515 193044 31.37
2022-06-21 321.5 339.2 334.1 15208306 153990 22.59
2022-06-20 333.7 321.5 317.3 20646347 248601 31.56
2022-06-17 336.1 333.7 334.2 18606308 198992 35.63
2022-06-16 357.5 336.1 347.3 16614475 172799 31.50
2022-06-15 358.3 357.5 359.2 8393144 115721 36.74
2022-06-14 366.45 358.3 363.1 11273145 122936 42.30
2022-06-13 385.75 366.4 366.9 12269608 176137 34.79
2022-06-10 399.75 385.7 386.6 14541630 158464 40.26
2022-06-09 403.5 399.7 398.0 8798828 118619 36.47
2022-06-08 404.2 403.5 404.1 6911005 89374 36.79
2022-06-07 409.15 404.2 406.5 7636671 79538 36.07
2022-06-06 406.75 409.1 404.9 8810058 80127 41.08
2022-06-03 409.9 406.7 411.0 12229014 107692 42.62
2022-06-02 410.65 409.9 409.9 7202046 85504 24.81
2022-06-01 422.55 410.6 412.6 12551513 159704 32.24
2022-05-31 416.75 422.5 421.7 39115757 161904 64.08
2022-05-30 409.15 416.7 413.5 7161082 90188 21.20
2022-05-27 407.85 409.1 413.3 20350558 214428 26.31
2022-05-26 396.85 407.8 401.8 13391224 132525 24.38
2022-05-25 400.8 396.8 397.7 11103850 124065 32.80
2022-05-24 413.15 400.8 406.1 12840838 154536 44.96
2022-05-23 429.1 413.1 411.5 15828786 176789 22.35
2022-05-20 417.0 429.1 427.7 9703961 125338 19.44
2022-05-19 436.1 417.0 418.6 10319381 141591 29.69
2022-05-18 428.4 436.1 431.5 18052317 176880 37.94
2022-05-17 390.95 428.4 421.6 37772554 350372 26.89
2022-05-16 388.0 390.9 392.3 13900633 140183 29.29
2022-05-13 405.85 388.0 398.0 17007818 193648 44.09
2022-05-12 422.55 405.8 402.9 23831422 273285 44.73
2022-05-11 423.0 422.5 421.7 14197501 204243 41.83
2022-05-10 444.1 423.0 431.6 9661841 175395 37.95
2022-05-09 443.75 444.1 440.5 10773327 116458 41.75
2022-05-06 461.6 443.7 445.0 8595262 133914 31.42
2022-05-05 461.65 461.6 468.1 6328868 88523 23.46
2022-05-04 484.4 461.6 470.3 10366562 151046 34.55
2022-04-26 495.5 493.4 493.5 11623406 159933 50.10
2022-04-25 514.15 495.5 498.9 10749312 158282 39.98
2022-04-22 540.25 514.1 518.7 23871439 365161 59.89
2022-04-21 545.0 540.2 540.6 8575442 108862 45.39
2022-04-20 540.8 545.0 544.1 4725779 64396 41.14
2022-04-19 545.35 540.8 549.3 8143101 194652 50.26
2022-04-18 546.75 545.3 543.6 7550655 130590 48.46
2022-04-13 542.35 546.7 547.6 7396320 114192 37.34
2022-04-12 576.35 542.3 547.0 16701775 273318 45.68
2022-04-11 581.75 576.3 579.2 8297062 141788 53.25
2022-04-08 574.75 581.7 581.5 7157576 117225 47.05
2022-04-07 581.25 574.7 573.7 9357569 140782 47.24
2022-04-06 586.85 581.2 581.9 9648592 129010 49.51
2022-04-05 587.5 586.8 585.5 7065571 97040 43.04