HINDALCO Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
HINDALCO Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
HINDALCO Important level VWAP Values
2022-04-26
HINDALCO
493.4
493.5
11623406
50.10
2022-04-21
HINDALCO
540.2
540.6
8575442
45.39
2022-04-06
HINDALCO
581.2
581.9
9648592
49.51
2022-04-05
HINDALCO
586.8
585.5
7065571
43.04
2022-04-04
HINDALCO
587.5
579.5
15845385
50.62
2022-03-31
HINDALCO
569.5
576.5
23497993
54.25
2022-03-17
HINDALCO
576.8
578.6
11581454
44.42
2022-03-16
HINDALCO
572.7
569.6
10485661
46.47
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
HINDALCO Stock Daily Analysis with Del%
2022-05-10
HINDALCO
444.1
423.0
431.6
9661841
4170210957.4
175395
39325650
37.95
2022-05-09
HINDALCO
443.75
444.1
440.5
10773327
4746485350.05
116458
39598700
41.75
2022-05-06
HINDALCO
461.6
443.7
445.0
8595262
3825080337.2
133914
39808325
31.42
2022-05-05
HINDALCO
461.65
461.6
468.1
6328868
2962955891.35
88523
39942700
23.46
2022-05-04
HINDALCO
484.4
461.6
470.3
10366562
4875982933.95
151046
39401975
34.55
2022-04-26
HINDALCO
495.5
493.4
493.5
11623406
5736712335.7
159933
33645350
50.10
2022-04-25
HINDALCO
514.15
495.5
498.9
10749312
5363217568.35
158282
32410175
39.98
2022-04-22
HINDALCO
540.25
514.1
518.7
23871439
12382601681.55
365161
31344850
59.89
2022-04-21
HINDALCO
545.0
540.2
540.6
8575442
4636474950.5
108862
27410350
45.39
2022-04-20
HINDALCO
540.8
545.0
544.1
4725779
2571684203.85
64396
26791150
41.14
2022-04-19
HINDALCO
545.35
540.8
549.3
8143101
4473182672.05
194652
27348000
50.26
2022-04-19
HINDALCO
545.35
540.8
549.3
8143101
4473182672.05
194652
27348000
50.26
2022-04-18
HINDALCO
546.75
545.3
543.6
7550655
4104815331.8
130590
26928750
48.46
2022-04-13
HINDALCO
542.35
546.7
547.6
7396320
4050854452
114192
26671825
37.34
2022-04-12
HINDALCO
576.35
542.3
547.0
16701775
9136674601
273318
26771800
45.68
2022-04-11
HINDALCO
581.75
576.3
579.2
8297062
4806295584.35
141788
24599225
53.25
2022-04-08
HINDALCO
574.75
581.7
581.5
7157576
4162799697.25
117225
23860700
47.05
2022-04-07
HINDALCO
581.25
574.7
573.7
9357569
5369068023.55
140782
24535800
47.24
2022-04-06
HINDALCO
586.85
581.2
581.9
9648592
5615208295.1
129010
24589550
49.51
2022-04-05
HINDALCO
587.5
586.8
585.5
7065571
4137495316.7
97040
24849700
43.04
2022-04-04
HINDALCO
570.5
587.5
579.5
15845385
9182840414.8
177902
24927100
50.62
2022-04-01
HINDALCO
569.5
570.5
568.4
15300787
8697998981.7
186186
29064775
39.25
2022-03-31
HINDALCO
599.8
569.5
576.5
23497993
13546922738.4
292064
54.25
2022-03-30
HINDALCO
631.3
599.8
605.5
11195965
6779826369.3
183145
48.66
2022-03-29
HINDALCO
630.2
631.3
629.2
5245788
3300788680.65
82726
28.74
2022-03-28
HINDALCO
622.7
630.2
628.1
7075442
4444184613.6
126087
30.88
2022-03-25
HINDALCO
621.95
622.7
623.5
11087146
6913363799.05
191886
47.87
2022-03-24
HINDALCO
608.45
621.9
621.7
12139664
7547691350.75
233833
39.21
2022-03-23
HINDALCO
593.45
608.4
604.8
13581577
8214918776.6
148556
37.81
2022-03-22
HINDALCO
589.95
593.4
594.6
7490300
4454127397.15
146536
25.62
2022-03-21
HINDALCO
576.8
589.9
594.1
14159371
8412670351.95
198833
37.14
2022-03-17
HINDALCO
572.7
576.8
578.6
11581454
6701684761.7
127860
44.42
2022-03-16
HINDALCO
559.75
572.7
569.6
10485661
5973000231.5
151009
46.47
2022-03-15
HINDALCO
590.8
559.7
565.0
13005715
7348770248.1
260431
46.90
2022-03-14
HINDALCO
589.1
590.8
585.8
7904911
4630935055.35
129159
41.37
2022-03-11
HINDALCO
593.8
589.1
594.0
7635725
4535618181.75
110403
21.76