HINDALCO Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
HINDALCO Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
HINDALCO Important level VWAP Values
2023-01-13
HINDALCO
488.5
487.0
7445162
36.73
2023-01-12
HINDALCO
485.6
485.9
7278634
43.17
2022-12-16
HINDALCO
456.7
457.5
6460140
40.91
2022-12-13
HINDALCO
458.1
460.0
4359377
38.60
2022-11-30
HINDALCO
450.7
448.1
13921394
38.04
2022-11-25
HINDALCO
440.6
439.3
4800030
41.95
2022-11-22
HINDALCO
430.6
432.9
6108017
47.39
2022-11-18
HINDALCO
438.6
438.5
6128677
39.45
2022-11-11
HINDALCO
429.8
428.1
14060782
40.55
2022-11-09
HINDALCO
417.1
419.8
13898567
38.94
2022-11-01
HINDALCO
414.4
412.0
7483252
45.12
2022-10-25
HINDALCO
398.4
399.0
6156624
35.48
2022-10-21
HINDALCO
393.7
391.7
7988528
48.61
2022-10-19
HINDALCO
390.3
394.0
6208852
43.36
2022-10-17
HINDALCO
388.3
390.7
8966396
43.00
2022-10-10
HINDALCO
407.5
404.8
6519737
34.63
2022-09-27
HINDALCO
373.6
371.2
14934966
43.32
2022-09-16
HINDALCO
412.5
414.3
14826674
47.44
2022-09-13
HINDALCO
436.6
436.7
7628228
45.14
2022-08-26
HINDALCO
440.0
441.4
11051127
35.33
2022-08-26
HINDALCO
440.0
441.4
11051127
35.33
2022-08-25
HINDALCO
432.7
434.0
6818164
36.57
2022-08-24
HINDALCO
428.8
428.9
6538727
37.95
2022-08-19
HINDALCO
427.3
432.8
8116871
37.71
2022-08-05
HINDALCO
410.8
415.9
12217436
33.45
2022-08-02
HINDALCO
418.4
414.0
15535733
34.95
2022-08-01
HINDALCO
424.0
423.7
15535311
46.52
2022-07-22
HINDALCO
381.2
379.9
9498042
33.89
2022-07-08
HINDALCO
357.5
360.6
25506273
34.59
2022-06-17
HINDALCO
333.7
334.2
18606308
35.63
2022-06-14
HINDALCO
358.3
363.1
11273145
42.30
2022-06-10
HINDALCO
385.7
386.6
14541630
40.26
2022-06-07
HINDALCO
404.2
406.5
7636671
36.07
2022-06-06
HINDALCO
409.1
404.9
8810058
41.08
2022-06-03
HINDALCO
406.7
411.0
12229014
42.62
2022-05-31
HINDALCO
422.5
421.7
39115757
64.08
2022-05-18
HINDALCO
436.1
431.5
18052317
37.94
2022-05-09
HINDALCO
444.1
440.5
10773327
41.75
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
HINDALCO Stock Daily Analysis with Del%
2023-01-25
484.65
489.1
489.5
7341066
111236
26567800
34.53
2023-01-24
494.2
484.6
488.8
3293586
70599
29352400
29.81
2023-01-23
489.95
494.2
496.1
5559031
74009
28345800
33.55
2023-01-20
498.9
489.9
494.8
5664588
66777
29611400
46.26
2023-01-19
502.95
498.9
498.1
7945795
107718
29071000
32.31
2023-01-18
487.9
502.9
498.4
12045667
152628
28201600
39.86
2023-01-17
483.05
487.9
483.6
7819426
92103
24341800
33.45
2023-01-16
488.5
483.0
484.6
3294109
55779
22877400
28.58
2023-01-13
485.65
488.5
487.0
7445162
80425
23273600
36.73
2023-01-12
490.95
485.6
485.9
7278634
79902
23812600
43.17
2023-01-11
477.55
490.9
488.1
11383752
125754
22699600
32.25
2023-01-10
470.75
477.5
476.7
7092319
88442
22248800
29.78
2023-01-09
462.65
470.7
470.8
6047398
103836
22423800
40.54
2023-01-06
465.7
462.6
467.4
6004013
75800
22862000
19.29
2023-01-05
461.5
465.7
463.3
7087634
86673
23147600
27.52
2023-01-04
479.9
461.5
465.1
9899885
118644
21898800
28.90
2023-01-03
487.05
479.9
483.3
5906501
73113
20724200
30.48
2023-01-02
473.35
487.0
485.8
11255811
157286
20482000
26.41
2022-12-30
469.9
473.3
477.0
8024424
82377
20197800
25.69
2022-12-29
465.95
469.9
462.7
8427104
90928
21401275
25.74
2022-12-28
471.0
465.9
468.4
7519133
94157
21367075
21.74
2022-12-27
442.95
471.0
462.9
13898138
161148
22318225
26.86
2022-12-26
429.55
442.9
440.1
3939359
46917
19359225
16.07
2022-12-23
455.5
429.5
437.7
7766201
87706
19402425
40.14
2022-12-22
457.15
455.5
453.6
4435416
52329
19021075
29.01
2022-12-21
457.05
457.1
458.2
5557133
64881
18885750
26.60
2022-12-20
460.15
457.0
450.3
7580480
96950
19054125
27.82
2022-12-19
456.75
460.1
459.0
3690005
64533
19059350
33.33
2022-12-16
461.0
456.7
457.5
6460140
57067
18774975
40.91
2022-12-15
469.3
461.0
464.0
3986930
57276
18073600
37.46
2022-12-14
458.1
469.3
468.2
6639699
82732
23.91
2022-12-13
461.95
458.1
460.0
4359377
48264
38.60
2022-12-12
462.85
461.9
461.4
4809486
57365
25.23
2022-12-09
471.65
462.8
469.1
5405738
76487
25.37
2022-12-08
464.3
471.6
468.6
4902003
74267
27.81
2022-12-07
470.0
464.3
466.2
5510513
69367
39.51
2022-12-06
481.2
470.0
471.1
7409338
92245
29.01
2022-12-05
461.1
481.2
476.3
14599958
173718
27.91
2022-12-02
463.4
461.1
464.7
6621056
88658
32.10
2022-12-01
450.7
463.4
463.3
13243436
139720
32.68
2022-11-30
435.95
450.7
448.1
13921394
119346
38.04
2022-11-29
431.15
435.9
437.8
6518828
63852
24.09
2022-11-28
440.65
431.1
431.3
5613201
75873
31.32
2022-11-25
438.35
440.6
439.3
4800030
51545
41.95
2022-11-24
433.35
438.3
435.3
4733568
62388
45.66
2022-11-23
430.65
433.3
434.2
6031033
80451
36.01
2022-11-22
430.55
430.6
432.9
6108017
68444
47.39
2022-11-21
438.6
430.5
432.3
6372470
73150
44.31
2022-11-18
440.45
438.6
438.5
6128677
61969
39.45
2022-11-17
447.4
440.4
440.1
6533823
78181
29.32
2022-11-16
456.9
447.4
449.2
7137989
90714
35.44
2022-11-14
429.85
455.5
451.4
30135088
387014
41.11
2022-11-11
415.1
429.8
428.1
14060782
128758
40.55
2022-11-10
417.1
415.1
416.1
5574432
69473
21.90
2022-11-09
437.5
417.1
419.8
13898567
148564
38.94
2022-11-07
430.55
437.5
435.1
9887999
121001
21.86
2022-11-04
410.35
430.5
423.5
13317485
136925
31.72
2022-11-03
421.3
410.3
412.0
7304472
80552
24.40
2022-11-02
414.4
421.3
423.4
11554760
132153
24.98
2022-11-01
405.65
414.4
412.0
7483252
67037
45.12
2022-10-31
404.95
405.6
405.3
4257977
55595
31.42
2022-10-28
412.4
404.9
404.5
6569623
74915
48.65
2022-10-27
398.4
412.4
410.6
9752346
94958
27.04
2022-10-25
395.55
398.4
399.0
6156624
69145
35.48
2022-10-24
393.75
395.5
396.4
793366
12604
29.71
2022-10-21
395.2
393.7
391.7
7988528
70794
48.61
2022-10-20
390.3
395.2
389.8
8222063
85301
22.68
2022-10-19
393.45
390.3
394.0
6208852
66227
43.36
2022-10-18
388.3
393.4
395.0
7081590
91188
37.13
2022-10-17
397.15
388.3
390.7
8966396
85711
43.00
2022-10-14
401.55
397.1
403.6
6115990
69559
32.20
2022-10-13
400.2
401.5
406.5
16565725
160406
32.88
2022-10-12
396.05
400.2
397.8
6584436
61032
27.69
2022-10-11
407.5
396.0
401.6
7054654
92140
32.26
2022-10-10
411.1
407.5
404.8
6519737
70335
34.63
2022-10-07
412.65
411.1
409.1
5241693
80357
25.19
2022-10-06
394.05
412.6
408.6
11758976
149260
28.33
2022-10-04
380.95
394.0
394.4
9017446
97722
18.65
2022-10-03
390.55
380.9
382.2
8504297
116686
22.81
2022-09-30
371.2
390.5
385.5
17706821
175266
22.46
2022-09-29
360.75
371.2
373.3
14020084
168679
26.82
2022-09-28
373.6
360.7
366.2
10751444
137333
48.34
2022-09-27
373.4
373.6
371.2
14934966
134596
43.32
2022-09-26
396.35
373.4
376.5
13092570
183698
34.77
2022-09-23
412.1
396.3
401.4
9228856
115008
35.95
2022-09-22
411.35
412.1
409.7
8704463
92186
27.82
2022-09-20
412.15
421.4
423.5
8758050
90615
26.34
2022-09-19
412.5
412.1
412.2
6080201
82618
25.86
2022-09-16
424.4
412.5
414.3
14826674
138253
47.44
2022-09-15
442.0
424.4
428.6
13039806
172135
43.99
2022-09-14
436.65
442.0
438.0
12387075
132852
32.03
2022-09-13
431.15
436.6
436.7
7628228
79136
45.14
2022-09-12
426.0
431.1
431.1
5530132
70338
36.41
2022-09-09
420.55
426.0
427.3
8000436
96216
30.19
2022-09-08
432.85
420.5
425.1
12076714
140866
53.79
2022-09-07
430.95
432.8
428.0
7043379
77764
30.50
2022-09-06
429.3
430.9
430.2
6180669
65282
27.24
2022-08-26
432.75
440.0
441.4
11051127
116679
35.33
2022-08-26
432.75
440.0
441.4
11051127
116679
35.33
2022-08-25
428.85
432.7
434.0
6818164
75604
36.57
2022-08-24
427.9
428.8
428.9
6538727
72004
37.95
2022-08-23
418.5
427.9
426.6
8605014
134289
30.76
2022-08-22
427.35
418.5
420.5
7407485
106351
37.71
2022-08-19
438.05
427.3
432.8
8116871
81468
37.71
2022-08-18
438.95
438.0
437.6
6755688
75532
23.59
2022-08-17
428.9
438.9
436.1
12297570
124976
25.77
2022-08-16
436.25
428.9
429.1
11154059
103122
32.82
2022-08-12
433.5
436.2
438.9
9420634
103864
30.73
2022-08-11
440.1
433.5
436.4
14865139
143511
31.30
2022-08-10
421.4
440.1
432.6
23766201
201001
21.54
2022-08-08
410.8
421.4
419.4
7643955
88010
29.64
2022-08-05
421.7
410.8
415.9
12217436
127116
33.45
2022-08-04
414.25
421.7
425.9
20678616
194853
19.86
2022-08-03
418.4
414.2
414.2
6883530
113661
33.89
2022-08-02
424.0
418.4
414.0
15535733
132966
34.95
2022-08-01
415.05
424.0
423.7
15535311
161142
46.52
2022-07-29
392.4
415.0
408.4
15509534
162758
30.77
2022-07-28
388.65
392.4
391.3
7586494
86593
29.28
2022-07-27
381.9
388.6
385.0
4744697
70253
31.89
2022-07-26
387.05
381.9
384.8
5532712
63071
30.29
2022-07-25
381.25
387.0
384.8
7734139
77673
29.79
2022-07-22
375.95
381.2
379.9
9498042
96446
33.89
2022-07-21
369.35
375.9
376.4
12521152
117043
26.44
2022-07-20
367.95
369.3
370.9
10150339
100049
26.98
2022-07-19
367.1
367.9
367.9
10868823
87658
29.05
2022-07-18
350.55
367.1
363.2
13863266
132021
17.76
2022-07-15
349.1
350.5
348.7
10062417
82720
26.96
2022-07-14
348.9
349.1
348.9
9511166
96501
25.93
2022-07-13
346.9
348.9
347.6
13690887
113723
24.84
2022-07-12
356.2
346.9
347.2
16896696
137153
10.85
2022-07-11
357.55
356.2
356.9
13745531
109569
18.73
2022-07-08
361.65
357.5
360.6
25506273
206765
34.59
2022-07-07
340.95
361.6
351.2
18699515
143006
25.52
2022-07-06
345.25
340.9
334.4
22317536
186715
22.54
2022-07-05
340.5
345.2
350.1
20928565
173035
20.46
2022-07-04
341.15
340.5
334.1
10905377
100692
17.37
2022-07-01
338.65
341.1
335.8
11278576
108305
27.41
2022-06-30
344.15
338.6
341.9
21225418
250433
54.42
2022-06-29
343.55
344.1
341.4
12659696
137202
28.29
2022-06-28
329.95
343.5
335.8
15742835
141655
27.39
2022-06-27
322.3
329.9
332.8
15014176
153024
25.57
2022-06-24
317.6
322.3
321.5
11621311
113270
25.09
2022-06-23
316.45
317.6
318.7
18756690
164684
24.49
2022-06-22
339.25
316.4
321.0
19176515
193044
31.37
2022-06-21
321.5
339.2
334.1
15208306
153990
22.59
2022-06-20
333.7
321.5
317.3
20646347
248601
31.56
2022-06-17
336.1
333.7
334.2
18606308
198992
35.63
2022-06-16
357.5
336.1
347.3
16614475
172799
31.50
2022-06-15
358.3
357.5
359.2
8393144
115721
36.74
2022-06-14
366.45
358.3
363.1
11273145
122936
42.30
2022-06-13
385.75
366.4
366.9
12269608
176137
34.79
2022-06-10
399.75
385.7
386.6
14541630
158464
40.26
2022-06-09
403.5
399.7
398.0
8798828
118619
36.47
2022-06-08
404.2
403.5
404.1
6911005
89374
36.79
2022-06-07
409.15
404.2
406.5
7636671
79538
36.07
2022-06-06
406.75
409.1
404.9
8810058
80127
41.08
2022-06-03
409.9
406.7
411.0
12229014
107692
42.62
2022-06-02
410.65
409.9
409.9
7202046
85504
24.81
2022-06-01
422.55
410.6
412.6
12551513
159704
32.24
2022-05-31
416.75
422.5
421.7
39115757
161904
64.08
2022-05-30
409.15
416.7
413.5
7161082
90188
21.20
2022-05-27
407.85
409.1
413.3
20350558
214428
26.31
2022-05-26
396.85
407.8
401.8
13391224
132525
24.38
2022-05-25
400.8
396.8
397.7
11103850
124065
32.80
2022-05-24
413.15
400.8
406.1
12840838
154536
44.96
2022-05-23
429.1
413.1
411.5
15828786
176789
22.35
2022-05-20
417.0
429.1
427.7
9703961
125338
19.44
2022-05-19
436.1
417.0
418.6
10319381
141591
29.69
2022-05-18
428.4
436.1
431.5
18052317
176880
37.94
2022-05-17
390.95
428.4
421.6
37772554
350372
26.89
2022-05-16
388.0
390.9
392.3
13900633
140183
29.29
2022-05-13
405.85
388.0
398.0
17007818
193648
44.09
2022-05-12
422.55
405.8
402.9
23831422
273285
44.73
2022-05-11
423.0
422.5
421.7
14197501
204243
41.83
2022-05-10
444.1
423.0
431.6
9661841
175395
37.95
2022-05-09
443.75
444.1
440.5
10773327
116458
41.75
2022-05-06
461.6
443.7
445.0
8595262
133914
31.42
2022-05-05
461.65
461.6
468.1
6328868
88523
23.46
2022-05-04
484.4
461.6
470.3
10366562
151046
34.55
2022-04-26
495.5
493.4
493.5
11623406
159933
50.10
2022-04-25
514.15
495.5
498.9
10749312
158282
39.98
2022-04-22
540.25
514.1
518.7
23871439
365161
59.89
2022-04-21
545.0
540.2
540.6
8575442
108862
45.39
2022-04-20
540.8
545.0
544.1
4725779
64396
41.14
2022-04-19
545.35
540.8
549.3
8143101
194652
50.26
2022-04-18
546.75
545.3
543.6
7550655
130590
48.46
2022-04-13
542.35
546.7
547.6
7396320
114192
37.34
2022-04-12
576.35
542.3
547.0
16701775
273318
45.68
2022-04-11
581.75
576.3
579.2
8297062
141788
53.25
2022-04-08
574.75
581.7
581.5
7157576
117225
47.05
2022-04-07
581.25
574.7
573.7
9357569
140782
47.24
2022-04-06
586.85
581.2
581.9
9648592
129010
49.51
2022-04-05
587.5
586.8
585.5
7065571
97040
43.04