HINDALCO Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

HINDALCO Stock Analysis and important levels marked

Important levels marked as per price action level.

HINDALCO Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-26 HINDALCO 493.4 493.5 11623406 50.10
2022-04-21 HINDALCO 540.2 540.6 8575442 45.39
2022-04-06 HINDALCO 581.2 581.9 9648592 49.51
2022-04-05 HINDALCO 586.8 585.5 7065571 43.04
2022-04-04 HINDALCO 587.5 579.5 15845385 50.62
2022-03-31 HINDALCO 569.5 576.5 23497993 54.25
2022-03-17 HINDALCO 576.8 578.6 11581454 44.42
2022-03-16 HINDALCO 572.7 569.6 10485661 46.47

HINDALCO Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 HINDALCO 444.1 423.0 431.6 9661841 4170210957.4 175395 39325650 37.95
2022-05-09 HINDALCO 443.75 444.1 440.5 10773327 4746485350.05 116458 39598700 41.75
2022-05-06 HINDALCO 461.6 443.7 445.0 8595262 3825080337.2 133914 39808325 31.42
2022-05-05 HINDALCO 461.65 461.6 468.1 6328868 2962955891.35 88523 39942700 23.46
2022-05-04 HINDALCO 484.4 461.6 470.3 10366562 4875982933.95 151046 39401975 34.55
2022-04-26 HINDALCO 495.5 493.4 493.5 11623406 5736712335.7 159933 33645350 50.10
2022-04-25 HINDALCO 514.15 495.5 498.9 10749312 5363217568.35 158282 32410175 39.98
2022-04-22 HINDALCO 540.25 514.1 518.7 23871439 12382601681.55 365161 31344850 59.89
2022-04-21 HINDALCO 545.0 540.2 540.6 8575442 4636474950.5 108862 27410350 45.39
2022-04-20 HINDALCO 540.8 545.0 544.1 4725779 2571684203.85 64396 26791150 41.14
2022-04-19 HINDALCO 545.35 540.8 549.3 8143101 4473182672.05 194652 27348000 50.26
2022-04-19 HINDALCO 545.35 540.8 549.3 8143101 4473182672.05 194652 27348000 50.26
2022-04-18 HINDALCO 546.75 545.3 543.6 7550655 4104815331.8 130590 26928750 48.46
2022-04-13 HINDALCO 542.35 546.7 547.6 7396320 4050854452 114192 26671825 37.34
2022-04-12 HINDALCO 576.35 542.3 547.0 16701775 9136674601 273318 26771800 45.68
2022-04-11 HINDALCO 581.75 576.3 579.2 8297062 4806295584.35 141788 24599225 53.25
2022-04-08 HINDALCO 574.75 581.7 581.5 7157576 4162799697.25 117225 23860700 47.05
2022-04-07 HINDALCO 581.25 574.7 573.7 9357569 5369068023.55 140782 24535800 47.24
2022-04-06 HINDALCO 586.85 581.2 581.9 9648592 5615208295.1 129010 24589550 49.51
2022-04-05 HINDALCO 587.5 586.8 585.5 7065571 4137495316.7 97040 24849700 43.04
2022-04-04 HINDALCO 570.5 587.5 579.5 15845385 9182840414.8 177902 24927100 50.62
2022-04-01 HINDALCO 569.5 570.5 568.4 15300787 8697998981.7 186186 29064775 39.25
2022-03-31 HINDALCO 599.8 569.5 576.5 23497993 13546922738.4 292064 54.25
2022-03-30 HINDALCO 631.3 599.8 605.5 11195965 6779826369.3 183145 48.66
2022-03-29 HINDALCO 630.2 631.3 629.2 5245788 3300788680.65 82726 28.74
2022-03-28 HINDALCO 622.7 630.2 628.1 7075442 4444184613.6 126087 30.88
2022-03-25 HINDALCO 621.95 622.7 623.5 11087146 6913363799.05 191886 47.87
2022-03-24 HINDALCO 608.45 621.9 621.7 12139664 7547691350.75 233833 39.21
2022-03-23 HINDALCO 593.45 608.4 604.8 13581577 8214918776.6 148556 37.81
2022-03-22 HINDALCO 589.95 593.4 594.6 7490300 4454127397.15 146536 25.62
2022-03-21 HINDALCO 576.8 589.9 594.1 14159371 8412670351.95 198833 37.14
2022-03-17 HINDALCO 572.7 576.8 578.6 11581454 6701684761.7 127860 44.42
2022-03-16 HINDALCO 559.75 572.7 569.6 10485661 5973000231.5 151009 46.47
2022-03-15 HINDALCO 590.8 559.7 565.0 13005715 7348770248.1 260431 46.90
2022-03-14 HINDALCO 589.1 590.8 585.8 7904911 4630935055.35 129159 41.37
2022-03-11 HINDALCO 593.8 589.1 594.0 7635725 4535618181.75 110403 21.76