HINDALCO Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

HINDALCO Stock Analysis and important levels marked

Important levels marked as per price action level.

HINDALCO Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-27 HINDALCO 373.6 371.2 14934966 43.32
2022-09-16 HINDALCO 412.5 414.3 14826674 47.44
2022-09-13 HINDALCO 436.6 436.7 7628228 45.14
2022-08-26 HINDALCO 440.0 441.4 11051127 35.33
2022-08-26 HINDALCO 440.0 441.4 11051127 35.33
2022-08-19 HINDALCO 427.3 432.8 8116871 37.71
2022-08-02 HINDALCO 418.4 414.0 15535733 34.95
2022-08-01 HINDALCO 424.0 423.7 15535311 46.52
2022-07-08 HINDALCO 357.5 360.6 25506273 34.59
2022-06-17 HINDALCO 333.7 334.2 18606308 35.63
2022-06-14 HINDALCO 358.3 363.1 11273145 42.30
2022-06-10 HINDALCO 385.7 386.6 14541630 40.26
2022-06-07 HINDALCO 404.2 406.5 7636671 36.07
2022-06-06 HINDALCO 409.1 404.9 8810058 41.08
2022-06-03 HINDALCO 406.7 411.0 12229014 42.62
2022-05-31 HINDALCO 422.5 421.7 39115757 64.08
2022-05-18 HINDALCO 436.1 431.5 18052317 37.94
2022-05-09 HINDALCO 444.1 440.5 10773327 41.75

HINDALCO Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 371.2 390.5 385.5 17706821 175266 28987375 22.46
2022-09-29 360.75 371.2 373.3 14020084 168679 31413650 26.82
2022-09-28 373.6 360.7 366.2 10751444 137333 31572750 48.34
2022-09-27 373.4 373.6 371.2 14934966 134596 30763275 43.32
2022-09-26 396.35 373.4 376.5 13092570 183698 31796350 34.77
2022-09-23 412.1 396.3 401.4 9228856 115008 31079325 35.95
2022-09-22 411.35 412.1 409.7 8704463 92186 31314750 27.82
2022-09-20 412.15 421.4 423.5 8758050 90615 29055100 26.34
2022-09-19 412.5 412.1 412.2 6080201 82618 30660075 25.86
2022-09-16 424.4 412.5 414.3 14826674 138253 30409600 47.44
2022-09-15 442.0 424.4 428.6 13039806 172135 29701175 43.99
2022-09-14 436.65 442.0 438.0 12387075 132852 28645525 32.03
2022-09-13 431.15 436.6 436.7 7628228 79136 26290200 45.14
2022-09-12 426.0 431.1 431.1 5530132 70338 25995650 36.41
2022-09-09 420.55 426.0 427.3 8000436 96216 26419200 30.19
2022-09-08 432.85 420.5 425.1 12076714 140866 25931150 53.79
2022-09-07 430.95 432.8 428.0 7043379 77764 25091575 30.50
2022-09-06 429.3 430.9 430.2 6180669 65282 24442275 27.24
2022-08-26 432.75 440.0 441.4 11051127 116679 23857475 35.33
2022-08-26 432.75 440.0 441.4 11051127 116679 23857475 35.33
2022-08-25 428.85 432.7 434.0 6818164 75604 27760800 36.57
2022-08-24 427.9 428.8 428.9 6538727 72004 28764850 37.95
2022-08-23 418.5 427.9 426.6 8605014 134289 26161200 30.76
2022-08-22 427.35 418.5 420.5 7407485 106351 26600875 37.71
2022-08-19 438.05 427.3 432.8 8116871 81468 27357675 37.71
2022-08-18 438.95 438.0 437.6 6755688 75532 27718875 23.59
2022-08-17 428.9 438.9 436.1 12297570 124976 28355275 25.77
2022-08-16 436.25 428.9 429.1 11154059 103122 27514625 32.82
2022-08-12 433.5 436.2 438.9 9420634 103864 28160700 30.73
2022-08-11 440.1 433.5 436.4 14865139 143511 28272500 31.30
2022-08-10 421.4 440.1 432.6 23766201 201001 29552825 21.54
2022-08-08 410.8 421.4 419.4 7643955 88010 26123575 29.64
2022-08-05 421.7 410.8 415.9 12217436 127116 26978200 33.45
2022-08-04 414.25 421.7 425.9 20678616 194853 27330800 19.86
2022-08-03 418.4 414.2 414.2 6883530 113661 26902950 33.89
2022-08-02 424.0 418.4 414.0 15535733 132966 26829850 34.95
2022-08-01 415.05 424.0 423.7 15535311 161142 28381075 46.52
2022-07-29 392.4 415.0 408.4 15509534 162758 30909475 30.77
2022-07-28 388.65 392.4 391.3 7586494 86593 41360625 29.28
2022-07-27 381.9 388.6 385.0 4744697 70253 41618625 31.89
2022-07-26 387.05 381.9 384.8 5532712 63071 40769375 30.29
2022-07-25 381.25 387.0 384.8 7734139 77673 41142400 29.79
2022-07-22 375.95 381.2 379.9 9498042 96446 41611100 33.89
2022-07-21 369.35 375.9 376.4 12521152 117043 41256350 26.44
2022-07-20 367.95 369.3 370.9 10150339 100049 41171425 26.98
2022-07-19 367.1 367.9 367.9 10868823 87658 40729600 29.05
2022-07-18 350.55 367.1 363.2 13863266 132021 41849750 17.76
2022-07-15 349.1 350.5 348.7 10062417 82720 41333750 26.96
2022-07-14 348.9 349.1 348.9 9511166 96501 42474325 25.93
2022-07-13 346.9 348.9 347.6 13690887 113723 43010750 24.84
2022-07-12 356.2 346.9 347.2 16896696 137153 43047300 10.85
2022-07-11 357.55 356.2 356.9 13745531 109569 41998100 18.73
2022-07-08 361.65 357.5 360.6 25506273 206765 42122800 34.59
2022-07-07 340.95 361.6 351.2 18699515 143006 44264200 25.52
2022-07-06 345.25 340.9 334.4 22317536 186715 43290250 22.54
2022-07-05 340.5 345.2 350.1 20928565 173035 42706525 20.46
2022-07-04 341.15 340.5 334.1 10905377 100692 43740675 17.37
2022-07-01 338.65 341.1 335.8 11278576 108305 43646075 27.41
2022-06-30 344.15 338.6 341.9 21225418 250433 46069125 54.42
2022-06-29 343.55 344.1 341.4 12659696 137202 53053400 28.29
2022-06-28 329.95 343.5 335.8 15742835 141655 53345800 27.39
2022-06-27 322.3 329.9 332.8 15014176 153024 54052075 25.57
2022-06-24 317.6 322.3 321.5 11621311 113270 53422125 25.09
2022-06-23 316.45 317.6 318.7 18756690 164684 53315700 24.49
2022-06-22 339.25 316.4 321.0 19176515 193044 51723625 31.37
2022-06-21 321.5 339.2 334.1 15208306 153990 48822200 22.59
2022-06-20 333.7 321.5 317.3 20646347 248601 48186875 31.56
2022-06-17 336.1 333.7 334.2 18606308 198992 47504250 35.63
2022-06-16 357.5 336.1 347.3 16614475 172799 46816250 31.50
2022-06-15 358.3 357.5 359.2 8393144 115721 45349950 36.74
2022-06-14 366.45 358.3 363.1 11273145 122936 45160750 42.30
2022-06-13 385.75 366.4 366.9 12269608 176137 43347225 34.79
2022-06-10 399.75 385.7 386.6 14541630 158464 41970150 40.26
2022-06-09 403.5 399.7 398.0 8798828 118619 39447125 36.47
2022-06-08 404.2 403.5 404.1 6911005 89374 39108500 36.79
2022-06-07 409.15 404.2 406.5 7636671 79538 38474250 36.07
2022-06-06 406.75 409.1 404.9 8810058 80127 39323500 41.08
2022-06-03 409.9 406.7 411.0 12229014 107692 37720675 42.62
2022-06-02 410.65 409.9 409.9 7202046 85504 39016050 24.81
2022-06-01 422.55 410.6 412.6 12551513 159704 38275375 32.24
2022-05-31 416.75 422.5 421.7 39115757 161904 39385850 64.08
2022-05-30 409.15 416.7 413.5 7161082 90188 41148850 21.20
2022-05-27 407.85 409.1 413.3 20350558 214428 41587450 26.31
2022-05-26 396.85 407.8 401.8 13391224 132525 45027450 24.38
2022-05-25 400.8 396.8 397.7 11103850 124065 45038200 32.80
2022-05-24 413.15 400.8 406.1 12840838 154536 44455550 44.96
2022-05-23 429.1 413.1 411.5 15828786 176789 41283225 22.35
2022-05-20 417.0 429.1 427.7 9703961 125338 39153650 19.44
2022-05-19 436.1 417.0 418.6 10319381 141591 40011500 29.69
2022-05-18 428.4 436.1 431.5 18052317 176880 41490700 37.94
2022-05-17 390.95 428.4 421.6 37772554 350372 43866450 26.89
2022-05-16 388.0 390.9 392.3 13900633 140183 46514175 29.29
2022-05-13 405.85 388.0 398.0 17007818 193648 44.09
2022-05-12 422.55 405.8 402.9 23831422 273285 44.73
2022-05-11 423.0 422.5 421.7 14197501 204243 41.83
2022-05-10 444.1 423.0 431.6 9661841 175395 37.95
2022-05-09 443.75 444.1 440.5 10773327 116458 41.75
2022-05-06 461.6 443.7 445.0 8595262 133914 31.42
2022-05-05 461.65 461.6 468.1 6328868 88523 23.46
2022-05-04 484.4 461.6 470.3 10366562 151046 34.55
2022-04-26 495.5 493.4 493.5 11623406 159933 50.10
2022-04-25 514.15 495.5 498.9 10749312 158282 39.98
2022-04-22 540.25 514.1 518.7 23871439 365161 59.89
2022-04-21 545.0 540.2 540.6 8575442 108862 45.39
2022-04-20 540.8 545.0 544.1 4725779 64396 41.14
2022-04-19 545.35 540.8 549.3 8143101 194652 50.26
2022-04-18 546.75 545.3 543.6 7550655 130590 48.46
2022-04-13 542.35 546.7 547.6 7396320 114192 37.34
2022-04-12 576.35 542.3 547.0 16701775 273318 45.68
2022-04-11 581.75 576.3 579.2 8297062 141788 53.25
2022-04-08 574.75 581.7 581.5 7157576 117225 47.05
2022-04-07 581.25 574.7 573.7 9357569 140782 47.24
2022-04-06 586.85 581.2 581.9 9648592 129010 49.51
2022-04-05 587.5 586.8 585.5 7065571 97040 43.04