HINDALCO Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
HINDALCO Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
HINDALCO Important level VWAP Values
2023-04-13
HINDALCO
422.0
419.6
6368113
55.17
2023-04-11
HINDALCO
417.5
415.5
4965642
50.01
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
HINDALCO Stock Daily Analysis with Del%
2023-06-05
420.75
419.7
420.7
8039709
78727
35910000
2023-06-02
406.35
420.7
417.0
11695310
97308
33600000
2023-06-01
405.9
406.3
408.9
4269628
47238
31971800
2023-05-31
413.1
405.9
406.5
22945527
123809
31827600
2023-05-30
419.9
413.1
414.4
5596603
61382
30870000
2023-05-29
413.55
419.9
421.5
8350721
88755
30132200
2023-05-26
404.25
413.5
411.7
6401768
66466
30679600
2023-05-25
406.9
404.2
402.0
8018242
89409
32845400
2023-05-24
410.3
406.9
406.7
7866105
79246
31242400
2023-05-23
407.7
410.3
411.0
3690618
59567
29981000
2023-05-22
406.75
407.7
405.6
4237198
53803
30361800
2023-05-19
406.5
406.7
404.3
5523299
67823
30646000
2023-05-18
407.7
406.5
409.4
4078918
55184
29570800
2023-05-12
420.85
404.7
407.7
11152831
182872
29986600
2023-05-11
436.45
420.8
422.1
11081500
183327
27903400
2023-05-10
440.35
436.4
437.9
3075599
35645
23371600
2023-05-09
445.05
440.3
442.6
2941913
40484
23483600
2023-05-08
434.25
445.0
443.1
4090222
49994
22894200
2023-04-24
422.35
427.8
424.6
2308450
41053
25464600
2023-04-21
429.85
422.3
422.2
5139533
83610
25212600
2023-04-20
433.05
429.8
432.7
3830118
44562
25593400
2023-04-19
431.55
433.0
434.1
5982454
60854
24858400
2023-04-18
428.7
431.5
430.9
4866068
43769
24292800
2023-04-17
422.05
428.7
425.9
6920340
93653
23689400
2023-04-13
417.65
422.0
419.6
6368113
68376
55.17
2023-04-12
417.55
417.6
418.5
4701591
65869
23143400
45.07
2023-04-11
411.45
417.5
415.5
4965642
57305
23399600
50.01
2023-04-10
405.25
411.4
410.5
5327008
62407
23917600
44.71
2023-04-06
403.3
405.2
403.7
4174551
47117
24851400
36.94
2023-04-05
402.55
403.3
400.7
5607641
68547
26031600
32.27
2023-04-03
405.35
402.5
402.0
5200766
83017
26201000
48.71
2023-03-31
399.05
405.3
405.8
7468634
153206
24742200
45.52
2023-03-29
392.9
399.0
394.1
6959623
83017
24878000
48.93
2023-03-28
389.95
392.9
395.1
6424209
70293
26161800
30.34
2023-03-27
388.4
389.9
392.8
7066058
86069
26644800
43.43
2023-03-24
398.8
388.4
391.4
8833099
86717
27818000
37.78
2023-03-23
392.75
398.8
397.0
10453779
92029
27230000
2023-03-22
388.55
392.7
393.0
6511605
98949
28225400
2023-03-21
385.75
388.5
387.3
6080002
91870
28880600
2023-03-20
396.7
385.7
385.4
6331283
87755
28469000
2023-03-17
384.95
396.7
392.9
9861244
93479
27162800
2023-03-16
406.15
384.9
387.0
16739755
203714
29017800
2023-03-15
402.7
406.1
408.7
5681268
62659
26663000
2023-03-14
402.25
402.7
403.3
5841181
81736
27354600
2023-03-13
405.65
402.2
406.2
5962595
76984
27417600
2023-03-10
408.85
405.6
404.8
5239128
69010
2023-03-09
407.75
408.8
412.7
6982179
86825
2023-03-08
414.5
407.7
405.5
7044653
88360
2023-03-06
416.9
414.5
417.2
5071598
74017
26474000
2023-03-03
410.8
416.9
416.1
5102333
60197
26520200
2023-03-02
413.05
410.8
411.3
4804013
74037
26434800
2023-03-01
399.2
413.0
410.9
7935816
130191
26280800
2023-02-28
411.8
399.2
401.7
12174759
127358
27106800
2023-02-27
415.25
411.8
407.3
8301373
114227
25722200
2023-02-24
436.45
415.2
419.4
10814032
131427
25491200
2023-02-23
429.7
436.4
434.5
5037774
74437
26294800
2023-02-22
431.5
429.7
431.1
5276939
64063
25890200
2023-02-21
434.25
431.5
434.2
3761409
69596
27245400
2023-02-20
429.5
434.2
432.7
3749802
54690
27916000
2023-02-16
433.95
434.7
435.1
4282249
68119
27133400
2023-02-15
434.8
433.9
433.9
3623450
59269
26251400
2023-02-14
427.7
434.8
431.3
3951666
64140
25996600
2023-02-13
433.15
427.7
431.9
6437475
78611
26384400
2023-02-10
444.55
433.1
434.8
6648361
83928
26672800
2023-02-09
436.5
444.5
439.7
11431814
125967
2023-02-08
429.55
436.5
436.0
6121515
92093
27679400
2023-02-07
447.35
429.5
431.3
16652967
244636
28929600
2023-02-06
459.65
447.3
450.2
4398369
64940
26891200
2023-02-03
465.4
459.6
457.5
5707642
82161
25981200
2023-02-02
467.85
465.4
465.9
3356544
70308
24585400
2023-02-01
468.4
467.8
472.1
6075062
93318
24725400
2023-01-31
472.35
468.4
470.7
5679604
91024
24612000
2023-01-30
479.0
472.3
470.9
5804476
86991
22979600
2023-01-27
489.1
479.0
480.6
4591590
75669
22769600
2023-01-25
484.65
489.1
489.5
7341066
111236
26567800
2023-01-24
494.2
484.6
488.8
3293586
70599
29352400
2023-01-23
489.95
494.2
496.1
5559031
74009
28345800
2023-01-20
498.9
489.9
494.8
5664588
66777
29611400
2023-01-19
502.95
498.9
498.1
7945795
107718
29071000
2023-01-18
487.9
502.9
498.4
12045667
152628
28201600
2023-01-17
483.05
487.9
483.6
7819426
92103
24341800
2023-01-16
488.5
483.0
484.6
3294109
55779
22877400
2023-01-13
485.65
488.5
487.0
7445162
80425
23273600
2023-01-12
490.95
485.6
485.9
7278634
79902
23812600
2023-01-11
477.55
490.9
488.1
11383752
125754
22699600
2023-01-10
470.75
477.5
476.7
7092319
88442
22248800
2023-01-09
462.65
470.7
470.8
6047398
103836
22423800
2023-01-06
465.7
462.6
467.4
6004013
75800
22862000
2023-01-05
461.5
465.7
463.3
7087634
86673
23147600
2023-01-04
479.9
461.5
465.1
9899885
118644
21898800
2023-01-03
487.05
479.9
483.3
5906501
73113
20724200
2023-01-02
473.35
487.0
485.8
11255811
157286
20482000
2022-12-30
469.9
473.3
477.0
8024424
82377
20197800
2022-12-29
465.95
469.9
462.7
8427104
90928
21401275
2022-12-28
471.0
465.9
468.4
7519133
94157
21367075
2022-12-27
442.95
471.0
462.9
13898138
161148
22318225
2022-12-26
429.55
442.9
440.1
3939359
46917
19359225
2022-12-23
455.5
429.5
437.7
7766201
87706
19402425
2022-12-22
457.15
455.5
453.6
4435416
52329
19021075
2022-12-21
457.05
457.1
458.2
5557133
64881
18885750
2022-12-20
460.15
457.0
450.3
7580480
96950
19054125
2022-12-19
456.75
460.1
459.0
3690005
64533
19059350
2022-12-16
461.0
456.7
457.5
6460140
57067
18774975
2022-12-15
469.3
461.0
464.0
3986930
57276
18073600
2022-12-14
458.1
469.3
468.2
6639699
82732
2022-12-13
461.95
458.1
460.0
4359377
48264
2022-12-12
462.85
461.9
461.4
4809486
57365
2022-12-09
471.65
462.8
469.1
5405738
76487
2022-12-08
464.3
471.6
468.6
4902003
74267
2022-12-07
470.0
464.3
466.2
5510513
69367
2022-12-06
481.2
470.0
471.1
7409338
92245
2022-12-05
461.1
481.2
476.3
14599958
173718
2022-12-02
463.4
461.1
464.7
6621056
88658
2022-12-01
450.7
463.4
463.3
13243436
139720
2022-11-30
435.95
450.7
448.1
13921394
119346
2022-11-29
431.15
435.9
437.8
6518828
63852
2022-11-28
440.65
431.1
431.3
5613201
75873
2022-11-25
438.35
440.6
439.3
4800030
51545
2022-11-24
433.35
438.3
435.3
4733568
62388
2022-11-23
430.65
433.3
434.2
6031033
80451
2022-11-22
430.55
430.6
432.9
6108017
68444
2022-11-21
438.6
430.5
432.3
6372470
73150
2022-11-18
440.45
438.6
438.5
6128677
61969
2022-11-17
447.4
440.4
440.1
6533823
78181
2022-11-16
456.9
447.4
449.2
7137989
90714
2022-11-14
429.85
455.5
451.4
30135088
387014
2022-11-11
415.1
429.8
428.1
14060782
128758
2022-11-10
417.1
415.1
416.1
5574432
69473
2022-11-09
437.5
417.1
419.8
13898567
148564
2022-11-07
430.55
437.5
435.1
9887999
121001
2022-11-04
410.35
430.5
423.5
13317485
136925
2022-11-03
421.3
410.3
412.0
7304472
80552
2022-11-02
414.4
421.3
423.4
11554760
132153
2022-11-01
405.65
414.4
412.0
7483252
67037
2022-10-31
404.95
405.6
405.3
4257977
55595
2022-10-28
412.4
404.9
404.5
6569623
74915
2022-10-27
398.4
412.4
410.6
9752346
94958
2022-10-25
395.55
398.4
399.0
6156624
69145
2022-10-24
393.75
395.5
396.4
793366
12604
2022-10-21
395.2
393.7
391.7
7988528
70794
2022-10-20
390.3
395.2
389.8
8222063
85301
2022-10-19
393.45
390.3
394.0
6208852
66227
2022-10-18
388.3
393.4
395.0
7081590
91188
2022-10-17
397.15
388.3
390.7
8966396
85711
2022-10-14
401.55
397.1
403.6
6115990
69559
2022-10-13
400.2
401.5
406.5
16565725
160406
2022-10-12
396.05
400.2
397.8
6584436
61032
2022-10-11
407.5
396.0
401.6
7054654
92140
2022-10-10
411.1
407.5
404.8
6519737
70335
2022-10-07
412.65
411.1
409.1
5241693
80357
2022-10-06
394.05
412.6
408.6
11758976
149260
2022-10-04
380.95
394.0
394.4
9017446
97722
2022-10-03
390.55
380.9
382.2
8504297
116686
2022-09-30
371.2
390.5
385.5
17706821
175266
2022-09-29
360.75
371.2
373.3
14020084
168679
2022-09-28
373.6
360.7
366.2
10751444
137333
2022-09-27
373.4
373.6
371.2
14934966
134596
2022-09-26
396.35
373.4
376.5
13092570
183698
2022-09-23
412.1
396.3
401.4
9228856
115008
2022-09-22
411.35
412.1
409.7
8704463
92186
2022-09-20
412.15
421.4
423.5
8758050
90615
2022-09-19
412.5
412.1
412.2
6080201
82618
2022-09-16
424.4
412.5
414.3
14826674
138253
2022-09-15
442.0
424.4
428.6
13039806
172135
2022-09-14
436.65
442.0
438.0
12387075
132852
2022-09-13
431.15
436.6
436.7
7628228
79136
2022-09-12
426.0
431.1
431.1
5530132
70338
2022-09-09
420.55
426.0
427.3
8000436
96216
2022-09-08
432.85
420.5
425.1
12076714
140866
2022-09-07
430.95
432.8
428.0
7043379
77764
2022-09-06
429.3
430.9
430.2
6180669
65282
2022-08-26
432.75
440.0
441.4
11051127
116679
2022-08-26
432.75
440.0
441.4
11051127
116679
2022-08-25
428.85
432.7
434.0
6818164
75604
2022-08-24
427.9
428.8
428.9
6538727
72004
2022-08-23
418.5
427.9
426.6
8605014
134289
2022-08-22
427.35
418.5
420.5
7407485
106351
2022-08-19
438.05
427.3
432.8
8116871
81468
2022-08-18
438.95
438.0
437.6
6755688
75532
2022-08-17
428.9
438.9
436.1
12297570
124976
2022-08-16
436.25
428.9
429.1
11154059
103122
2022-08-12
433.5
436.2
438.9
9420634
103864
2022-08-11
440.1
433.5
436.4
14865139
143511
2022-08-10
421.4
440.1
432.6
23766201
201001
2022-08-08
410.8
421.4
419.4
7643955
88010
2022-08-05
421.7
410.8
415.9
12217436
127116
2022-08-04
414.25
421.7
425.9
20678616
194853
2022-08-03
418.4
414.2
414.2
6883530
113661
2022-08-02
424.0
418.4
414.0
15535733
132966
2022-08-01
415.05
424.0
423.7
15535311
161142
2022-07-29
392.4
415.0
408.4
15509534
162758
2022-07-28
388.65
392.4
391.3
7586494
86593
2022-07-27
381.9
388.6
385.0
4744697
70253
2022-07-26
387.05
381.9
384.8
5532712
63071
2022-07-25
381.25
387.0
384.8
7734139
77673
2022-07-22
375.95
381.2
379.9
9498042
96446
2022-07-21
369.35
375.9
376.4
12521152
117043
2022-07-20
367.95
369.3
370.9
10150339
100049
2022-07-19
367.1
367.9
367.9
10868823
87658
2022-07-18
350.55
367.1
363.2
13863266
132021
2022-07-15
349.1
350.5
348.7
10062417
82720
2022-07-14
348.9
349.1
348.9
9511166
96501
2022-07-13
346.9
348.9
347.6
13690887
113723
2022-07-12
356.2
346.9
347.2
16896696
137153
2022-07-11
357.55
356.2
356.9
13745531
109569
2022-07-08
361.65
357.5
360.6
25506273
206765
2022-07-07
340.95
361.6
351.2
18699515
143006
2022-07-06
345.25
340.9
334.4
22317536
186715
2022-07-05
340.5
345.2
350.1
20928565
173035
2022-07-04
341.15
340.5
334.1
10905377
100692
2022-07-01
338.65
341.1
335.8
11278576
108305
2022-06-30
344.15
338.6
341.9
21225418
250433
2022-06-29
343.55
344.1
341.4
12659696
137202
2022-06-28
329.95
343.5
335.8
15742835
141655
2022-06-27
322.3
329.9
332.8
15014176
153024
2022-06-24
317.6
322.3
321.5
11621311
113270
2022-06-23
316.45
317.6
318.7
18756690
164684
2022-06-22
339.25
316.4
321.0
19176515
193044
2022-06-21
321.5
339.2
334.1
15208306
153990
2022-06-20
333.7
321.5
317.3
20646347
248601
2022-06-17
336.1
333.7
334.2
18606308
198992
2022-06-16
357.5
336.1
347.3
16614475
172799
2022-06-15
358.3
357.5
359.2
8393144
115721
2022-06-14
366.45
358.3
363.1
11273145
122936
2022-06-13
385.75
366.4
366.9
12269608
176137
2022-06-10
399.75
385.7
386.6
14541630
158464
2022-06-09
403.5
399.7
398.0
8798828
118619
2022-06-08
404.2
403.5
404.1
6911005
89374
2022-06-07
409.15
404.2
406.5
7636671
79538
2022-06-06
406.75
409.1
404.9
8810058
80127
2022-06-03
409.9
406.7
411.0
12229014
107692
2022-06-02
410.65
409.9
409.9
7202046
85504
2022-06-01
422.55
410.6
412.6
12551513
159704
2022-05-31
416.75
422.5
421.7
39115757
161904
2022-05-30
409.15
416.7
413.5
7161082
90188
2022-05-27
407.85
409.1
413.3
20350558
214428
2022-05-26
396.85
407.8
401.8
13391224
132525
2022-05-25
400.8
396.8
397.7
11103850
124065
2022-05-24
413.15
400.8
406.1
12840838
154536
2022-05-23
429.1
413.1
411.5
15828786
176789
2022-05-20
417.0
429.1
427.7
9703961
125338
2022-05-19
436.1
417.0
418.6
10319381
141591
2022-05-18
428.4
436.1
431.5
18052317
176880
2022-05-17
390.95
428.4
421.6
37772554
350372
2022-05-16
388.0
390.9
392.3
13900633
140183
2022-05-13
405.85
388.0
398.0
17007818
193648
2022-05-12
422.55
405.8
402.9
23831422
273285
2022-05-11
423.0
422.5
421.7
14197501
204243
2022-05-10
444.1
423.0
431.6
9661841
175395
2022-05-09
443.75
444.1
440.5
10773327
116458
2022-05-06
461.6
443.7
445.0
8595262
133914
2022-05-05
461.65
461.6
468.1
6328868
88523
2022-05-04
484.4
461.6
470.3
10366562
151046
2022-04-26
495.5
493.4
493.5
11623406
159933
2022-04-25
514.15
495.5
498.9
10749312
158282
2022-04-22
540.25
514.1
518.7
23871439
365161
2022-04-21
545.0
540.2
540.6
8575442
108862
2022-04-20
540.8
545.0
544.1
4725779
64396
2022-04-19
545.35
540.8
549.3
8143101
194652
2022-04-18
546.75
545.3
543.6
7550655
130590
2022-04-13
542.35
546.7
547.6
7396320
114192
2022-04-12
576.35
542.3
547.0
16701775
273318
2022-04-11
581.75
576.3
579.2
8297062
141788
2022-04-08
574.75
581.7
581.5
7157576
117225
2022-04-07
581.25
574.7
573.7
9357569
140782
2022-04-06
586.85
581.2
581.9
9648592
129010
2022-04-05
587.5
586.8
585.5
7065571
97040