HINDALCO Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
HINDALCO Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
HINDALCO Important level VWAP Values
2023-12-22 |
HINDALCO |
570.4 |
567.3 |
7865384 |
46.70 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
HINDALCO Stock Daily Analysis with Del%
2024-02-06 |
579.9 |
584.9 |
|
576.3 |
4099573 |
|
80025 |
31528000 |
|
|
|
|
|
|
|
|
|
|
|
2024-02-05 |
583.5 |
579.9 |
|
585.4 |
4801118 |
|
73622 |
32436600 |
|
|
|
|
|
|
|
|
|
|
|
2024-02-02 |
571.25 |
583.5 |
|
579.9 |
7145858 |
|
117811 |
32628400 |
|
|
|
|
|
|
|
|
|
|
|
2024-02-01 |
579.35 |
571.2 |
|
574.9 |
3509803 |
|
104452 |
31827600 |
|
|
|
|
|
|
|
|
|
|
|
2024-01-31 |
569.25 |
579.3 |
|
576.4 |
5644545 |
|
81221 |
31929800 |
|
|
|
|
|
|
|
|
|
|
|
2024-01-30 |
567.9 |
569.2 |
|
577.2 |
7968815 |
|
91995 |
32389000 |
|
|
|
|
|
|
|
|
|
|
|
2024-01-29 |
567.2 |
567.9 |
|
567.2 |
5126212 |
|
79234 |
29611400 |
|
|
|
|
|
|
|
|
|
|
|
2024-01-25 |
565.15 |
567.2 |
|
564.3 |
5366990 |
|
88536 |
43232000 |
|
|
|
|
|
|
|
|
|
|
|
2024-01-24 |
541.4 |
565.1 |
|
562.1 |
8619429 |
|
184843 |
42499800 |
|
|
|
|
|
|
|
|
|
|
|
2024-01-23 |
561.05 |
541.4 |
|
549.4 |
7867972 |
|
114459 |
42551600 |
|
|
|
|
|
|
|
|
|
|
|
2024-01-20 |
557.1 |
561.0 |
|
562.2 |
1502352 |
|
27138 |
42022400 |
|
|
|
|
|
|
|
|
|
|
|
2024-01-19 |
554.9 |
557.1 |
|
557.3 |
4451789 |
|
131783 |
41986000 |
|
|
|
|
|
|
|
|
|
|
|
2024-01-18 |
560.25 |
554.9 |
|
554.4 |
3784905 |
|
84700 |
41609400 |
|
|
|
|
|
|
|
|
|
|
|
2024-01-17 |
579.55 |
560.2 |
|
564.4 |
6148035 |
|
153059 |
41522600 |
|
|
|
|
|
|
|
|
|
|
|
2024-01-16 |
574.65 |
579.5 |
|
578.8 |
5187155 |
|
96128 |
40644800 |
|
|
|
|
|
|
|
|
|
|
|
2024-01-15 |
582.05 |
574.6 |
|
575.9 |
3778987 |
|
89086 |
39979800 |
|
|
|
|
|
|
|
|
|
|
|
2024-01-12 |
576.95 |
582.0 |
|
581.8 |
2440863 |
|
52131 |
39137000 |
|
|
|
|
|
|
|
|
|
|
|
2024-01-11 |
580.05 |
576.9 |
|
580.4 |
3899383 |
|
73392 |
39187400 |
|
|
|
|
|
|
|
|
|
|
|
2024-01-09 |
577.65 |
575.9 |
|
578.1 |
5314029 |
|
111696 |
39214000 |
|
|
|
|
|
|
|
|
|
|
|
2024-01-08 |
587.0 |
577.6 |
|
580.9 |
4425767 |
|
62144 |
37979200 |
|
|
|
|
|
|
|
|
|
|
|
2024-01-05 |
590.5 |
587.0 |
|
589.5 |
2990123 |
|
61339 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
593.05 |
590.5 |
|
590.9 |
6592370 |
|
111452 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
617.0 |
593.0 |
|
598.4 |
7226455 |
|
136312 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
610.4 |
617.0 |
|
614.5 |
4975013 |
|
87151 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
614.85 |
610.4 |
|
614.2 |
2961919 |
|
62980 |
|
42.90 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
614.3 |
614.8 |
|
612.6 |
3995822 |
|
64242 |
|
34.08 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
605.6 |
614.3 |
|
612.0 |
7139743 |
|
120758 |
|
33.97 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
579.85 |
605.6 |
|
598.2 |
12430827 |
|
237788 |
|
35.20 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
570.45 |
579.8 |
|
576.2 |
4649730 |
|
95503 |
|
44.89 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
556.25 |
570.4 |
|
567.3 |
7865384 |
|
108464 |
|
46.70 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
548.2 |
556.2 |
|
552.2 |
4591119 |
|
83439 |
|
40.17 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
564.85 |
548.2 |
|
561.1 |
6959868 |
|
121614 |
|
59.38 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
566.4 |
564.8 |
|
561.8 |
4484733 |
|
86919 |
|
52.84 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
557.25 |
566.4 |
|
562.2 |
5076184 |
|
119768 |
|
40.73 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
543.1 |
557.2 |
|
555.4 |
8191005 |
|
101074 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
532.85 |
543.1 |
|
541.4 |
7190654 |
|
123566 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
527.45 |
532.8 |
|
529.4 |
4000017 |
|
58790 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
522.4 |
527.4 |
|
531.6 |
9498031 |
|
162765 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
520.35 |
522.4 |
|
520.7 |
2597347 |
|
60765 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
516.05 |
520.3 |
|
520.4 |
3733998 |
|
64655 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
523.0 |
516.0 |
|
517.1 |
4628885 |
|
68711 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
520.65 |
523.0 |
|
520.7 |
4831956 |
|
56652 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
519.25 |
520.6 |
|
521.6 |
6399021 |
|
78747 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
517.2 |
519.2 |
|
521.4 |
5985489 |
|
72618 |
|
|
|
|
|
|
|
|
|
|
|
|