HINDALCO Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
HINDALCO Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
HINDALCO Important level VWAP Values
2023-04-13 |
HINDALCO |
422.0 |
419.6 |
6368113 |
55.17 |
2023-04-11 |
HINDALCO |
417.5 |
415.5 |
4965642 |
50.01 |
2023-04-10 |
HINDALCO |
411.4 |
410.5 |
5327008 |
44.71 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
HINDALCO Stock Daily Analysis with Del%
2023-11-03 |
474.2 |
475.2 |
|
477.8 |
3274345 |
|
59764 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-25 |
456.7 |
461.2 |
|
465.9 |
7854105 |
|
108918 |
28830200 |
|
|
|
|
|
|
|
|
|
|
|
2023-10-23 |
471.75 |
456.7 |
|
463.1 |
2994345 |
|
62186 |
27407800 |
|
|
|
|
|
|
|
|
|
|
|
2023-10-16 |
480.6 |
483.4 |
|
481.6 |
5043158 |
|
77872 |
25768400 |
|
|
|
|
|
|
|
|
|
|
|
2023-10-13 |
484.4 |
480.6 |
|
481.8 |
4652247 |
|
63607 |
26024600 |
|
|
|
|
|
|
|
|
|
|
|
2023-10-12 |
483.9 |
484.4 |
|
487.5 |
6895255 |
|
109220 |
25459000 |
|
|
|
|
|
|
|
|
|
|
|
2023-10-11 |
480.65 |
483.9 |
|
483.5 |
7006735 |
|
75453 |
25704000 |
|
|
|
|
|
|
|
|
|
|
|
2023-10-10 |
469.8 |
480.6 |
|
474.9 |
7863825 |
|
82067 |
25648000 |
|
|
|
|
|
|
|
|
|
|
|
2023-10-09 |
472.6 |
469.8 |
|
469.7 |
2681298 |
|
47617 |
22642200 |
|
|
|
|
|
|
|
|
|
|
|
2023-09-05 |
486.65 |
486.1 |
|
483.3 |
4941534 |
|
66500 |
25156600 |
|
|
|
|
|
|
|
|
|
|
|
2023-09-04 |
473.25 |
486.6 |
|
488.0 |
10359653 |
|
110730 |
25405800 |
|
|
|
|
|
|
|
|
|
|
|
2023-08-22 |
449.4 |
450.3 |
|
451.4 |
3254685 |
|
47024 |
24074400 |
|
|
|
|
|
|
|
|
|
|
|
2023-08-21 |
439.5 |
449.4 |
|
446.6 |
3775298 |
|
52463 |
23979200 |
|
|
|
|
|
|
|
|
|
|
|
2023-08-18 |
447.6 |
439.5 |
|
440.9 |
3990678 |
|
63892 |
23338000 |
|
|
|
|
|
|
|
|
|
|
|
2023-08-16 |
450.8 |
445.2 |
|
442.2 |
5066857 |
|
64438 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
462.45 |
450.8 |
|
450.8 |
4566085 |
|
84400 |
23189600 |
|
|
|
|
|
|
|
|
|
|
|
2023-08-02 |
464.1 |
454.5 |
|
455.4 |
5986653 |
|
75155 |
26059600 |
|
|
|
|
|
|
|
|
|
|
|
2023-08-01 |
462.6 |
464.1 |
|
465.9 |
6249656 |
|
70980 |
27459600 |
|
|
|
|
|
|
|
|
|
|
|
2023-07-31 |
451.5 |
462.6 |
|
459.7 |
4974267 |
|
64355 |
27671000 |
|
|
|
|
|
|
|
|
|
|
|
2023-07-28 |
451.4 |
451.5 |
|
448.4 |
3886408 |
|
64494 |
27620600 |
|
|
|
|
|
|
|
|
|
|
|
2023-07-27 |
449.0 |
451.4 |
|
454.5 |
5615100 |
|
72556 |
35754600 |
|
|
|
|
|
|
|
|
|
|
|
2023-07-26 |
449.5 |
449.0 |
|
448.7 |
4218466 |
|
85751 |
34550600 |
|
|
|
|
|
|
|
|
|
|
|
2023-07-25 |
432.95 |
449.5 |
|
443.9 |
8482756 |
|
133684 |
33756800 |
|
|
|
|
|
|
|
|
|
|
|
2023-07-24 |
434.5 |
432.9 |
|
434.4 |
3399581 |
|
54972 |
32914000 |
|
|
|
|
|
|
|
|
|
|
|
2023-07-21 |
441.55 |
434.5 |
|
437.4 |
4309067 |
|
50233 |
32216800 |
|
|
|
|
|
|
|
|
|
|
|
2023-07-20 |
439.2 |
441.5 |
|
440.8 |
5156038 |
|
59724 |
32219600 |
|
|
|
|
|
|
|
|
|
|
|
2023-07-19 |
444.5 |
439.2 |
|
440.4 |
5062700 |
|
81749 |
31416000 |
|
|
|
|
|
|
|
|
|
|
|
2023-07-13 |
424.85 |
435.2 |
|
436.0 |
11590791 |
|
131549 |
32400200 |
|
|
|
|
|
|
|
|
|
|
|
2023-07-12 |
424.65 |
424.8 |
|
424.4 |
2854995 |
|
53681 |
32706800 |
|
|
|
|
|
|
|
|
|
|
|
2023-07-11 |
427.85 |
424.6 |
|
426.3 |
3055356 |
|
62999 |
32349800 |
|
|
|
|
|
|
|
|
|
|
|
2023-07-10 |
422.7 |
427.8 |
|
430.0 |
6502214 |
|
83447 |
32387600 |
|
|
|
|
|
|
|
|
|
|
|
2023-07-07 |
426.4 |
422.7 |
|
421.3 |
6769909 |
|
59099 |
31682000 |
|
|
|
|
|
|
|
|
|
|
|
2023-07-06 |
421.5 |
426.4 |
|
423.0 |
5021705 |
|
82891 |
31284400 |
|
|
|
|
|
|
|
|
|
|
|
2023-07-05 |
425.8 |
421.5 |
|
422.3 |
4783528 |
|
58171 |
30906400 |
|
|
|
|
|
|
|
|
|
|
|
2023-07-04 |
425.65 |
425.8 |
|
425.7 |
2721964 |
|
40226 |
30630600 |
|
|
|
|
|
|
|
|
|
|
|
2023-07-03 |
420.95 |
425.6 |
|
425.5 |
3693861 |
|
48996 |
30354800 |
|
|
|
|
|
|
|
|
|
|
|
2023-06-30 |
420.2 |
420.9 |
|
420.3 |
4115005 |
|
53621 |
30529800 |
|
|
|
|
|
|
|
|
|
|
|
2023-06-28 |
417.75 |
420.2 |
|
420.0 |
4613401 |
|
60177 |
32963000 |
|
|
|
|
|
|
|
|
|
|
|
2023-06-27 |
414.7 |
417.7 |
|
417.0 |
3047635 |
|
47930 |
34755000 |
|
|
|
|
|
|
|
|
|
|
|
2023-06-26 |
408.5 |
414.7 |
|
411.8 |
4460980 |
|
58000 |
35246400 |
|
|
|
|
|
|
|
|
|
|
|
2023-06-23 |
420.05 |
408.5 |
|
410.9 |
5403772 |
|
65634 |
36905400 |
|
|
|
|
|
|
|
|
|
|
|
2023-06-22 |
420.95 |
420.0 |
|
421.4 |
3566261 |
|
50575 |
35802200 |
|
|
|
|
|
|
|
|
|
|
|
2023-06-21 |
428.95 |
420.9 |
|
421.6 |
5689533 |
|
75407 |
36232000 |
|
|
|
|
|
|
|
|
|
|
|
2023-06-20 |
426.15 |
428.9 |
|
429.4 |
5090801 |
|
77456 |
34777400 |
|
|
|
|
|
|
|
|
|
|
|
2023-06-19 |
426.95 |
426.1 |
|
427.7 |
3950931 |
|
61186 |
34665400 |
|
|
|
|
|
|
|
|
|
|
|
2023-06-16 |
423.05 |
426.9 |
|
428.5 |
7931068 |
|
85951 |
35273000 |
|
|
|
|
|
|
|
|
|
|
|
2023-06-15 |
425.05 |
423.0 |
|
423.0 |
4863359 |
|
65944 |
36167600 |
|
|
|
|
|
|
|
|
|
|
|
2023-06-14 |
421.4 |
425.0 |
|
426.6 |
7213168 |
|
88806 |
36096200 |
|
|
|
|
|
|
|
|
|
|
|
2023-06-13 |
416.8 |
421.4 |
|
420.9 |
4247391 |
|
49464 |
35729400 |
|
|
|
|
|
|
|
|
|
|
|
2023-06-12 |
415.05 |
416.8 |
|
417.5 |
2813911 |
|
47195 |
35663600 |
|
|
|
|
|
|
|
|
|
|
|
2023-06-09 |
418.25 |
415.0 |
|
416.1 |
3518826 |
|
57660 |
35141400 |
|
|
|
|
|
|
|
|
|
|
|
2023-06-08 |
422.6 |
418.2 |
|
421.9 |
5571023 |
|
78847 |
35324800 |
|
|
|
|
|
|
|
|
|
|
|
2023-06-07 |
415.55 |
422.6 |
|
418.6 |
6911473 |
|
63740 |
35705600 |
|
|
|
|
|
|
|
|
|
|
|
2023-06-06 |
419.7 |
415.5 |
|
416.6 |
4383684 |
|
54077 |
36542800 |
|
|
|
|
|
|
|
|
|
|
|
2023-06-05 |
420.75 |
419.7 |
|
420.7 |
8039709 |
|
78727 |
35910000 |
|
|
|
|
|
|
|
|
|
|
|
2023-06-02 |
406.35 |
420.7 |
|
417.0 |
11695310 |
|
97308 |
33600000 |
|
|
|
|
|
|
|
|
|
|
|
2023-06-01 |
405.9 |
406.3 |
|
408.9 |
4269628 |
|
47238 |
31971800 |
|
|
|
|
|
|
|
|
|
|
|
2023-05-31 |
413.1 |
405.9 |
|
406.5 |
22945527 |
|
123809 |
31827600 |
|
|
|
|
|
|
|
|
|
|
|
2023-05-30 |
419.9 |
413.1 |
|
414.4 |
5596603 |
|
61382 |
30870000 |
|
|
|
|
|
|
|
|
|
|
|
2023-05-29 |
413.55 |
419.9 |
|
421.5 |
8350721 |
|
88755 |
30132200 |
|
|
|
|
|
|
|
|
|
|
|
2023-05-26 |
404.25 |
413.5 |
|
411.7 |
6401768 |
|
66466 |
30679600 |
|
|
|
|
|
|
|
|
|
|
|
2023-05-25 |
406.9 |
404.2 |
|
402.0 |
8018242 |
|
89409 |
32845400 |
|
|
|
|
|
|
|
|
|
|
|
2023-05-24 |
410.3 |
406.9 |
|
406.7 |
7866105 |
|
79246 |
31242400 |
|
|
|
|
|
|
|
|
|
|
|
2023-05-23 |
407.7 |
410.3 |
|
411.0 |
3690618 |
|
59567 |
29981000 |
|
|
|
|
|
|
|
|
|
|
|
2023-05-22 |
406.75 |
407.7 |
|
405.6 |
4237198 |
|
53803 |
30361800 |
|
|
|
|
|
|
|
|
|
|
|
2023-05-19 |
406.5 |
406.7 |
|
404.3 |
5523299 |
|
67823 |
30646000 |
|
|
|
|
|
|
|
|
|
|
|
2023-05-18 |
407.7 |
406.5 |
|
409.4 |
4078918 |
|
55184 |
29570800 |
|
|
|
|
|
|
|
|
|
|
|
2023-05-12 |
420.85 |
404.7 |
|
407.7 |
11152831 |
|
182872 |
29986600 |
|
|
|
|
|
|
|
|
|
|
|
2023-05-11 |
436.45 |
420.8 |
|
422.1 |
11081500 |
|
183327 |
27903400 |
|
|
|
|
|
|
|
|
|
|
|
2023-05-10 |
440.35 |
436.4 |
|
437.9 |
3075599 |
|
35645 |
23371600 |
|
|
|
|
|
|
|
|
|
|
|
2023-05-09 |
445.05 |
440.3 |
|
442.6 |
2941913 |
|
40484 |
23483600 |
|
|
|
|
|
|
|
|
|
|
|
2023-05-08 |
434.25 |
445.0 |
|
443.1 |
4090222 |
|
49994 |
22894200 |
|
|
|
|
|
|
|
|
|
|
|
2023-04-24 |
422.35 |
427.8 |
|
424.6 |
2308450 |
|
41053 |
25464600 |
|
|
|
|
|
|
|
|
|
|
|
2023-04-21 |
429.85 |
422.3 |
|
422.2 |
5139533 |
|
83610 |
25212600 |
|
|
|
|
|
|
|
|
|
|
|
2023-04-20 |
433.05 |
429.8 |
|
432.7 |
3830118 |
|
44562 |
25593400 |
|
|
|
|
|
|
|
|
|
|
|
2023-04-19 |
431.55 |
433.0 |
|
434.1 |
5982454 |
|
60854 |
24858400 |
|
|
|
|
|
|
|
|
|
|
|
2023-04-18 |
428.7 |
431.5 |
|
430.9 |
4866068 |
|
43769 |
24292800 |
|
|
|
|
|
|
|
|
|
|
|
2023-04-17 |
422.05 |
428.7 |
|
425.9 |
6920340 |
|
93653 |
23689400 |
|
|
|
|
|
|
|
|
|
|
|
2023-04-13 |
417.65 |
422.0 |
|
419.6 |
6368113 |
|
68376 |
|
55.17 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
417.55 |
417.6 |
|
418.5 |
4701591 |
|
65869 |
23143400 |
45.07 |
|
|
|
|
|
|
|
|
|
|
2023-04-11 |
411.45 |
417.5 |
|
415.5 |
4965642 |
|
57305 |
23399600 |
50.01 |
|
|
|
|
|
|
|
|
|
|
2023-04-10 |
405.25 |
411.4 |
|
410.5 |
5327008 |
|
62407 |
23917600 |
44.71 |
|
|
|
|
|
|
|
|
|
|
2023-04-06 |
403.3 |
405.2 |
|
403.7 |
4174551 |
|
47117 |
24851400 |
36.94 |
|
|
|
|
|
|
|
|
|
|
2023-04-05 |
402.55 |
403.3 |
|
400.7 |
5607641 |
|
68547 |
26031600 |
32.27 |
|
|
|
|
|
|
|
|
|
|
2023-04-03 |
405.35 |
402.5 |
|
402.0 |
5200766 |
|
83017 |
26201000 |
48.71 |
|
|
|
|
|
|
|
|
|
|
2023-03-31 |
399.05 |
405.3 |
|
405.8 |
7468634 |
|
153206 |
24742200 |
45.52 |
|
|
|
|
|
|
|
|
|
|
2023-03-29 |
392.9 |
399.0 |
|
394.1 |
6959623 |
|
83017 |
24878000 |
48.93 |
|
|
|
|
|
|
|
|
|
|
2023-03-28 |
389.95 |
392.9 |
|
395.1 |
6424209 |
|
70293 |
26161800 |
30.34 |
|
|
|
|
|
|
|
|
|
|
2023-03-27 |
388.4 |
389.9 |
|
392.8 |
7066058 |
|
86069 |
26644800 |
43.43 |
|
|
|
|
|
|
|
|
|
|
2023-03-24 |
398.8 |
388.4 |
|
391.4 |
8833099 |
|
86717 |
27818000 |
37.78 |
|
|
|
|
|
|
|
|
|
|
2023-03-23 |
392.75 |
398.8 |
|
397.0 |
10453779 |
|
92029 |
27230000 |
|
|
|
|
|
|
|
|
|
|
|
2023-03-22 |
388.55 |
392.7 |
|
393.0 |
6511605 |
|
98949 |
28225400 |
|
|
|
|
|
|
|
|
|
|
|
2023-03-21 |
385.75 |
388.5 |
|
387.3 |
6080002 |
|
91870 |
28880600 |
|
|
|
|
|
|
|
|
|
|
|
2023-03-20 |
396.7 |
385.7 |
|
385.4 |
6331283 |
|
87755 |
28469000 |
|
|
|
|
|
|
|
|
|
|
|
2023-03-17 |
384.95 |
396.7 |
|
392.9 |
9861244 |
|
93479 |
27162800 |
|
|
|
|
|
|
|
|
|
|
|
2023-03-16 |
406.15 |
384.9 |
|
387.0 |
16739755 |
|
203714 |
29017800 |
|
|
|
|
|
|
|
|
|
|
|
2023-03-15 |
402.7 |
406.1 |
|
408.7 |
5681268 |
|
62659 |
26663000 |
|
|
|
|
|
|
|
|
|
|
|
2023-03-14 |
402.25 |
402.7 |
|
403.3 |
5841181 |
|
81736 |
27354600 |
|
|
|
|
|
|
|
|
|
|
|
2023-03-13 |
405.65 |
402.2 |
|
406.2 |
5962595 |
|
76984 |
27417600 |
|
|
|
|
|
|
|
|
|
|
|
2023-03-10 |
408.85 |
405.6 |
|
404.8 |
5239128 |
|
69010 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
407.75 |
408.8 |
|
412.7 |
6982179 |
|
86825 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
414.5 |
407.7 |
|
405.5 |
7044653 |
|
88360 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
416.9 |
414.5 |
|
417.2 |
5071598 |
|
74017 |
26474000 |
|
|
|
|
|
|
|
|
|
|
|
2023-03-03 |
410.8 |
416.9 |
|
416.1 |
5102333 |
|
60197 |
26520200 |
|
|
|
|
|
|
|
|
|
|
|
2023-03-02 |
413.05 |
410.8 |
|
411.3 |
4804013 |
|
74037 |
26434800 |
|
|
|
|
|
|
|
|
|
|
|
2023-03-01 |
399.2 |
413.0 |
|
410.9 |
7935816 |
|
130191 |
26280800 |
|
|
|
|
|
|
|
|
|
|
|
2023-02-28 |
411.8 |
399.2 |
|
401.7 |
12174759 |
|
127358 |
27106800 |
|
|
|
|
|
|
|
|
|
|
|
2023-02-27 |
415.25 |
411.8 |
|
407.3 |
8301373 |
|
114227 |
25722200 |
|
|
|
|
|
|
|
|
|
|
|
2023-02-24 |
436.45 |
415.2 |
|
419.4 |
10814032 |
|
131427 |
25491200 |
|
|
|
|
|
|
|
|
|
|
|
2023-02-23 |
429.7 |
436.4 |
|
434.5 |
5037774 |
|
74437 |
26294800 |
|
|
|
|
|
|
|
|
|
|
|
2023-02-22 |
431.5 |
429.7 |
|
431.1 |
5276939 |
|
64063 |
25890200 |
|
|
|
|
|
|
|
|
|
|
|
2023-02-21 |
434.25 |
431.5 |
|
434.2 |
3761409 |
|
69596 |
27245400 |
|
|
|
|
|
|
|
|
|
|
|
2023-02-20 |
429.5 |
434.2 |
|
432.7 |
3749802 |
|
54690 |
27916000 |
|
|
|
|
|
|
|
|
|
|
|
2023-02-16 |
433.95 |
434.7 |
|
435.1 |
4282249 |
|
68119 |
27133400 |
|
|
|
|
|
|
|
|
|
|
|
2023-02-15 |
434.8 |
433.9 |
|
433.9 |
3623450 |
|
59269 |
26251400 |
|
|
|
|
|
|
|
|
|
|
|
2023-02-14 |
427.7 |
434.8 |
|
431.3 |
3951666 |
|
64140 |
25996600 |
|
|
|
|
|
|
|
|
|
|
|
2023-02-13 |
433.15 |
427.7 |
|
431.9 |
6437475 |
|
78611 |
26384400 |
|
|
|
|
|
|
|
|
|
|
|
2023-02-10 |
444.55 |
433.1 |
|
434.8 |
6648361 |
|
83928 |
26672800 |
|
|
|
|
|
|
|
|
|
|
|
2023-02-09 |
436.5 |
444.5 |
|
439.7 |
11431814 |
|
125967 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
429.55 |
436.5 |
|
436.0 |
6121515 |
|
92093 |
27679400 |
|
|
|
|
|
|
|
|
|
|
|
2023-02-07 |
447.35 |
429.5 |
|
431.3 |
16652967 |
|
244636 |
28929600 |
|
|
|
|
|
|
|
|
|
|
|
2023-02-06 |
459.65 |
447.3 |
|
450.2 |
4398369 |
|
64940 |
26891200 |
|
|
|
|
|
|
|
|
|
|
|
2023-02-03 |
465.4 |
459.6 |
|
457.5 |
5707642 |
|
82161 |
25981200 |
|
|
|
|
|
|
|
|
|
|
|
2023-02-02 |
467.85 |
465.4 |
|
465.9 |
3356544 |
|
70308 |
24585400 |
|
|
|
|
|
|
|
|
|
|
|
2023-02-01 |
468.4 |
467.8 |
|
472.1 |
6075062 |
|
93318 |
24725400 |
|
|
|
|
|
|
|
|
|
|
|
2023-01-31 |
472.35 |
468.4 |
|
470.7 |
5679604 |
|
91024 |
24612000 |
|
|
|
|
|
|
|
|
|
|
|
2023-01-30 |
479.0 |
472.3 |
|
470.9 |
5804476 |
|
86991 |
22979600 |
|
|
|
|
|
|
|
|
|
|
|
2023-01-27 |
489.1 |
479.0 |
|
480.6 |
4591590 |
|
75669 |
22769600 |
|
|
|
|
|
|
|
|
|
|
|
2023-01-25 |
484.65 |
489.1 |
|
489.5 |
7341066 |
|
111236 |
26567800 |
|
|
|
|
|
|
|
|
|
|
|
2023-01-24 |
494.2 |
484.6 |
|
488.8 |
3293586 |
|
70599 |
29352400 |
|
|
|
|
|
|
|
|
|
|
|
2023-01-23 |
489.95 |
494.2 |
|
496.1 |
5559031 |
|
74009 |
28345800 |
|
|
|
|
|
|
|
|
|
|
|
2023-01-20 |
498.9 |
489.9 |
|
494.8 |
5664588 |
|
66777 |
29611400 |
|
|
|
|
|
|
|
|
|
|
|
2023-01-19 |
502.95 |
498.9 |
|
498.1 |
7945795 |
|
107718 |
29071000 |
|
|
|
|
|
|
|
|
|
|
|
2023-01-18 |
487.9 |
502.9 |
|
498.4 |
12045667 |
|
152628 |
28201600 |
|
|
|
|
|
|
|
|
|
|
|
2023-01-17 |
483.05 |
487.9 |
|
483.6 |
7819426 |
|
92103 |
24341800 |
|
|
|
|
|
|
|
|
|
|
|
2023-01-16 |
488.5 |
483.0 |
|
484.6 |
3294109 |
|
55779 |
22877400 |
|
|
|
|
|
|
|
|
|
|
|
2023-01-13 |
485.65 |
488.5 |
|
487.0 |
7445162 |
|
80425 |
23273600 |
|
|
|
|
|
|
|
|
|
|
|
2023-01-12 |
490.95 |
485.6 |
|
485.9 |
7278634 |
|
79902 |
23812600 |
|
|
|
|
|
|
|
|
|
|
|
2023-01-11 |
477.55 |
490.9 |
|
488.1 |
11383752 |
|
125754 |
22699600 |
|
|
|
|
|
|
|
|
|
|
|
2023-01-10 |
470.75 |
477.5 |
|
476.7 |
7092319 |
|
88442 |
22248800 |
|
|
|
|
|
|
|
|
|
|
|
2023-01-09 |
462.65 |
470.7 |
|
470.8 |
6047398 |
|
103836 |
22423800 |
|
|
|
|
|
|
|
|
|
|
|
2023-01-06 |
465.7 |
462.6 |
|
467.4 |
6004013 |
|
75800 |
22862000 |
|
|
|
|
|
|
|
|
|
|
|
2023-01-05 |
461.5 |
465.7 |
|
463.3 |
7087634 |
|
86673 |
23147600 |
|
|
|
|
|
|
|
|
|
|
|
2023-01-04 |
479.9 |
461.5 |
|
465.1 |
9899885 |
|
118644 |
21898800 |
|
|
|
|
|
|
|
|
|
|
|
2023-01-03 |
487.05 |
479.9 |
|
483.3 |
5906501 |
|
73113 |
20724200 |
|
|
|
|
|
|
|
|
|
|
|
2023-01-02 |
473.35 |
487.0 |
|
485.8 |
11255811 |
|
157286 |
20482000 |
|
|
|
|
|
|
|
|
|
|
|
2022-12-30 |
469.9 |
473.3 |
|
477.0 |
8024424 |
|
82377 |
20197800 |
|
|
|
|
|
|
|
|
|
|
|
2022-12-29 |
465.95 |
469.9 |
|
462.7 |
8427104 |
|
90928 |
21401275 |
|
|
|
|
|
|
|
|
|
|
|
2022-12-28 |
471.0 |
465.9 |
|
468.4 |
7519133 |
|
94157 |
21367075 |
|
|
|
|
|
|
|
|
|
|
|
2022-12-27 |
442.95 |
471.0 |
|
462.9 |
13898138 |
|
161148 |
22318225 |
|
|
|
|
|
|
|
|
|
|
|
2022-12-26 |
429.55 |
442.9 |
|
440.1 |
3939359 |
|
46917 |
19359225 |
|
|
|
|
|
|
|
|
|
|
|
2022-12-23 |
455.5 |
429.5 |
|
437.7 |
7766201 |
|
87706 |
19402425 |
|
|
|
|
|
|
|
|
|
|
|
2022-12-22 |
457.15 |
455.5 |
|
453.6 |
4435416 |
|
52329 |
19021075 |
|
|
|
|
|
|
|
|
|
|
|
2022-12-21 |
457.05 |
457.1 |
|
458.2 |
5557133 |
|
64881 |
18885750 |
|
|
|
|
|
|
|
|
|
|
|
2022-12-20 |
460.15 |
457.0 |
|
450.3 |
7580480 |
|
96950 |
19054125 |
|
|
|
|
|
|
|
|
|
|
|
2022-12-19 |
456.75 |
460.1 |
|
459.0 |
3690005 |
|
64533 |
19059350 |
|
|
|
|
|
|
|
|
|
|
|
2022-12-16 |
461.0 |
456.7 |
|
457.5 |
6460140 |
|
57067 |
18774975 |
|
|
|
|
|
|
|
|
|
|
|
2022-12-15 |
469.3 |
461.0 |
|
464.0 |
3986930 |
|
57276 |
18073600 |
|
|
|
|
|
|
|
|
|
|
|
2022-12-14 |
458.1 |
469.3 |
|
468.2 |
6639699 |
|
82732 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-13 |
461.95 |
458.1 |
|
460.0 |
4359377 |
|
48264 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-12 |
462.85 |
461.9 |
|
461.4 |
4809486 |
|
57365 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-09 |
471.65 |
462.8 |
|
469.1 |
5405738 |
|
76487 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-08 |
464.3 |
471.6 |
|
468.6 |
4902003 |
|
74267 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-07 |
470.0 |
464.3 |
|
466.2 |
5510513 |
|
69367 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-06 |
481.2 |
470.0 |
|
471.1 |
7409338 |
|
92245 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-05 |
461.1 |
481.2 |
|
476.3 |
14599958 |
|
173718 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-02 |
463.4 |
461.1 |
|
464.7 |
6621056 |
|
88658 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-01 |
450.7 |
463.4 |
|
463.3 |
13243436 |
|
139720 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-30 |
435.95 |
450.7 |
|
448.1 |
13921394 |
|
119346 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-29 |
431.15 |
435.9 |
|
437.8 |
6518828 |
|
63852 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-28 |
440.65 |
431.1 |
|
431.3 |
5613201 |
|
75873 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-25 |
438.35 |
440.6 |
|
439.3 |
4800030 |
|
51545 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-24 |
433.35 |
438.3 |
|
435.3 |
4733568 |
|
62388 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-23 |
430.65 |
433.3 |
|
434.2 |
6031033 |
|
80451 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-22 |
430.55 |
430.6 |
|
432.9 |
6108017 |
|
68444 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-21 |
438.6 |
430.5 |
|
432.3 |
6372470 |
|
73150 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-18 |
440.45 |
438.6 |
|
438.5 |
6128677 |
|
61969 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-17 |
447.4 |
440.4 |
|
440.1 |
6533823 |
|
78181 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-16 |
456.9 |
447.4 |
|
449.2 |
7137989 |
|
90714 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-14 |
429.85 |
455.5 |
|
451.4 |
30135088 |
|
387014 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-11 |
415.1 |
429.8 |
|
428.1 |
14060782 |
|
128758 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-10 |
417.1 |
415.1 |
|
416.1 |
5574432 |
|
69473 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-09 |
437.5 |
417.1 |
|
419.8 |
13898567 |
|
148564 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
430.55 |
437.5 |
|
435.1 |
9887999 |
|
121001 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-04 |
410.35 |
430.5 |
|
423.5 |
13317485 |
|
136925 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-03 |
421.3 |
410.3 |
|
412.0 |
7304472 |
|
80552 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-02 |
414.4 |
421.3 |
|
423.4 |
11554760 |
|
132153 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-01 |
405.65 |
414.4 |
|
412.0 |
7483252 |
|
67037 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-31 |
404.95 |
405.6 |
|
405.3 |
4257977 |
|
55595 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-28 |
412.4 |
404.9 |
|
404.5 |
6569623 |
|
74915 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-27 |
398.4 |
412.4 |
|
410.6 |
9752346 |
|
94958 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-25 |
395.55 |
398.4 |
|
399.0 |
6156624 |
|
69145 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-24 |
393.75 |
395.5 |
|
396.4 |
793366 |
|
12604 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-21 |
395.2 |
393.7 |
|
391.7 |
7988528 |
|
70794 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-20 |
390.3 |
395.2 |
|
389.8 |
8222063 |
|
85301 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-19 |
393.45 |
390.3 |
|
394.0 |
6208852 |
|
66227 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-18 |
388.3 |
393.4 |
|
395.0 |
7081590 |
|
91188 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-17 |
397.15 |
388.3 |
|
390.7 |
8966396 |
|
85711 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-14 |
401.55 |
397.1 |
|
403.6 |
6115990 |
|
69559 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-13 |
400.2 |
401.5 |
|
406.5 |
16565725 |
|
160406 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-12 |
396.05 |
400.2 |
|
397.8 |
6584436 |
|
61032 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-11 |
407.5 |
396.0 |
|
401.6 |
7054654 |
|
92140 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-10 |
411.1 |
407.5 |
|
404.8 |
6519737 |
|
70335 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-07 |
412.65 |
411.1 |
|
409.1 |
5241693 |
|
80357 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-06 |
394.05 |
412.6 |
|
408.6 |
11758976 |
|
149260 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
380.95 |
394.0 |
|
394.4 |
9017446 |
|
97722 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-03 |
390.55 |
380.9 |
|
382.2 |
8504297 |
|
116686 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-30 |
371.2 |
390.5 |
|
385.5 |
17706821 |
|
175266 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-29 |
360.75 |
371.2 |
|
373.3 |
14020084 |
|
168679 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-28 |
373.6 |
360.7 |
|
366.2 |
10751444 |
|
137333 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-27 |
373.4 |
373.6 |
|
371.2 |
14934966 |
|
134596 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-26 |
396.35 |
373.4 |
|
376.5 |
13092570 |
|
183698 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-23 |
412.1 |
396.3 |
|
401.4 |
9228856 |
|
115008 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-22 |
411.35 |
412.1 |
|
409.7 |
8704463 |
|
92186 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-20 |
412.15 |
421.4 |
|
423.5 |
8758050 |
|
90615 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-19 |
412.5 |
412.1 |
|
412.2 |
6080201 |
|
82618 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-16 |
424.4 |
412.5 |
|
414.3 |
14826674 |
|
138253 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-15 |
442.0 |
424.4 |
|
428.6 |
13039806 |
|
172135 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-14 |
436.65 |
442.0 |
|
438.0 |
12387075 |
|
132852 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-13 |
431.15 |
436.6 |
|
436.7 |
7628228 |
|
79136 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-12 |
426.0 |
431.1 |
|
431.1 |
5530132 |
|
70338 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-09 |
420.55 |
426.0 |
|
427.3 |
8000436 |
|
96216 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-08 |
432.85 |
420.5 |
|
425.1 |
12076714 |
|
140866 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-07 |
430.95 |
432.8 |
|
428.0 |
7043379 |
|
77764 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-06 |
429.3 |
430.9 |
|
430.2 |
6180669 |
|
65282 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-26 |
432.75 |
440.0 |
|
441.4 |
11051127 |
|
116679 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-26 |
432.75 |
440.0 |
|
441.4 |
11051127 |
|
116679 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-25 |
428.85 |
432.7 |
|
434.0 |
6818164 |
|
75604 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-24 |
427.9 |
428.8 |
|
428.9 |
6538727 |
|
72004 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-23 |
418.5 |
427.9 |
|
426.6 |
8605014 |
|
134289 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-22 |
427.35 |
418.5 |
|
420.5 |
7407485 |
|
106351 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-19 |
438.05 |
427.3 |
|
432.8 |
8116871 |
|
81468 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-18 |
438.95 |
438.0 |
|
437.6 |
6755688 |
|
75532 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-17 |
428.9 |
438.9 |
|
436.1 |
12297570 |
|
124976 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-16 |
436.25 |
428.9 |
|
429.1 |
11154059 |
|
103122 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
433.5 |
436.2 |
|
438.9 |
9420634 |
|
103864 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-11 |
440.1 |
433.5 |
|
436.4 |
14865139 |
|
143511 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-10 |
421.4 |
440.1 |
|
432.6 |
23766201 |
|
201001 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-08 |
410.8 |
421.4 |
|
419.4 |
7643955 |
|
88010 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-05 |
421.7 |
410.8 |
|
415.9 |
12217436 |
|
127116 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-04 |
414.25 |
421.7 |
|
425.9 |
20678616 |
|
194853 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-03 |
418.4 |
414.2 |
|
414.2 |
6883530 |
|
113661 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-02 |
424.0 |
418.4 |
|
414.0 |
15535733 |
|
132966 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-01 |
415.05 |
424.0 |
|
423.7 |
15535311 |
|
161142 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-29 |
392.4 |
415.0 |
|
408.4 |
15509534 |
|
162758 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-28 |
388.65 |
392.4 |
|
391.3 |
7586494 |
|
86593 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-27 |
381.9 |
388.6 |
|
385.0 |
4744697 |
|
70253 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-26 |
387.05 |
381.9 |
|
384.8 |
5532712 |
|
63071 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-25 |
381.25 |
387.0 |
|
384.8 |
7734139 |
|
77673 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-22 |
375.95 |
381.2 |
|
379.9 |
9498042 |
|
96446 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-21 |
369.35 |
375.9 |
|
376.4 |
12521152 |
|
117043 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-20 |
367.95 |
369.3 |
|
370.9 |
10150339 |
|
100049 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-19 |
367.1 |
367.9 |
|
367.9 |
10868823 |
|
87658 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-18 |
350.55 |
367.1 |
|
363.2 |
13863266 |
|
132021 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-15 |
349.1 |
350.5 |
|
348.7 |
10062417 |
|
82720 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-14 |
348.9 |
349.1 |
|
348.9 |
9511166 |
|
96501 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-13 |
346.9 |
348.9 |
|
347.6 |
13690887 |
|
113723 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-12 |
356.2 |
346.9 |
|
347.2 |
16896696 |
|
137153 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-11 |
357.55 |
356.2 |
|
356.9 |
13745531 |
|
109569 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-08 |
361.65 |
357.5 |
|
360.6 |
25506273 |
|
206765 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-07 |
340.95 |
361.6 |
|
351.2 |
18699515 |
|
143006 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-06 |
345.25 |
340.9 |
|
334.4 |
22317536 |
|
186715 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-05 |
340.5 |
345.2 |
|
350.1 |
20928565 |
|
173035 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-04 |
341.15 |
340.5 |
|
334.1 |
10905377 |
|
100692 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-01 |
338.65 |
341.1 |
|
335.8 |
11278576 |
|
108305 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-30 |
344.15 |
338.6 |
|
341.9 |
21225418 |
|
250433 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
343.55 |
344.1 |
|
341.4 |
12659696 |
|
137202 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
329.95 |
343.5 |
|
335.8 |
15742835 |
|
141655 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
322.3 |
329.9 |
|
332.8 |
15014176 |
|
153024 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
317.6 |
322.3 |
|
321.5 |
11621311 |
|
113270 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
316.45 |
317.6 |
|
318.7 |
18756690 |
|
164684 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
339.25 |
316.4 |
|
321.0 |
19176515 |
|
193044 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
321.5 |
339.2 |
|
334.1 |
15208306 |
|
153990 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
333.7 |
321.5 |
|
317.3 |
20646347 |
|
248601 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
336.1 |
333.7 |
|
334.2 |
18606308 |
|
198992 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
357.5 |
336.1 |
|
347.3 |
16614475 |
|
172799 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
358.3 |
357.5 |
|
359.2 |
8393144 |
|
115721 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
366.45 |
358.3 |
|
363.1 |
11273145 |
|
122936 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
385.75 |
366.4 |
|
366.9 |
12269608 |
|
176137 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-10 |
399.75 |
385.7 |
|
386.6 |
14541630 |
|
158464 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-09 |
403.5 |
399.7 |
|
398.0 |
8798828 |
|
118619 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-08 |
404.2 |
403.5 |
|
404.1 |
6911005 |
|
89374 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-07 |
409.15 |
404.2 |
|
406.5 |
7636671 |
|
79538 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-06 |
406.75 |
409.1 |
|
404.9 |
8810058 |
|
80127 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-03 |
409.9 |
406.7 |
|
411.0 |
12229014 |
|
107692 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-02 |
410.65 |
409.9 |
|
409.9 |
7202046 |
|
85504 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-01 |
422.55 |
410.6 |
|
412.6 |
12551513 |
|
159704 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-31 |
416.75 |
422.5 |
|
421.7 |
39115757 |
|
161904 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-30 |
409.15 |
416.7 |
|
413.5 |
7161082 |
|
90188 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-27 |
407.85 |
409.1 |
|
413.3 |
20350558 |
|
214428 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-26 |
396.85 |
407.8 |
|
401.8 |
13391224 |
|
132525 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-25 |
400.8 |
396.8 |
|
397.7 |
11103850 |
|
124065 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-24 |
413.15 |
400.8 |
|
406.1 |
12840838 |
|
154536 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-23 |
429.1 |
413.1 |
|
411.5 |
15828786 |
|
176789 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-20 |
417.0 |
429.1 |
|
427.7 |
9703961 |
|
125338 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-19 |
436.1 |
417.0 |
|
418.6 |
10319381 |
|
141591 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-18 |
428.4 |
436.1 |
|
431.5 |
18052317 |
|
176880 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-17 |
390.95 |
428.4 |
|
421.6 |
37772554 |
|
350372 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-16 |
388.0 |
390.9 |
|
392.3 |
13900633 |
|
140183 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-13 |
405.85 |
388.0 |
|
398.0 |
17007818 |
|
193648 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-12 |
422.55 |
405.8 |
|
402.9 |
23831422 |
|
273285 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-11 |
423.0 |
422.5 |
|
421.7 |
14197501 |
|
204243 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-10 |
444.1 |
423.0 |
|
431.6 |
9661841 |
|
175395 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-09 |
443.75 |
444.1 |
|
440.5 |
10773327 |
|
116458 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-06 |
461.6 |
443.7 |
|
445.0 |
8595262 |
|
133914 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-05 |
461.65 |
461.6 |
|
468.1 |
6328868 |
|
88523 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-04 |
484.4 |
461.6 |
|
470.3 |
10366562 |
|
151046 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-26 |
495.5 |
493.4 |
|
493.5 |
11623406 |
|
159933 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-25 |
514.15 |
495.5 |
|
498.9 |
10749312 |
|
158282 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-22 |
540.25 |
514.1 |
|
518.7 |
23871439 |
|
365161 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-21 |
545.0 |
540.2 |
|
540.6 |
8575442 |
|
108862 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-20 |
540.8 |
545.0 |
|
544.1 |
4725779 |
|
64396 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-19 |
545.35 |
540.8 |
|
549.3 |
8143101 |
|
194652 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-18 |
546.75 |
545.3 |
|
543.6 |
7550655 |
|
130590 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
542.35 |
546.7 |
|
547.6 |
7396320 |
|
114192 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
576.35 |
542.3 |
|
547.0 |
16701775 |
|
273318 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
581.75 |
576.3 |
|
579.2 |
8297062 |
|
141788 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
574.75 |
581.7 |
|
581.5 |
7157576 |
|
117225 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
581.25 |
574.7 |
|
573.7 |
9357569 |
|
140782 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
586.85 |
581.2 |
|
581.9 |
9648592 |
|
129010 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
587.5 |
586.8 |
|
585.5 |
7065571 |
|
97040 |
|
|
|
|
|
|
|
|
|
|
|
|