HINDALCO Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

HINDALCO Stock Analysis and important levels marked

Important levels marked as per price action level.

HINDALCO Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-13 HINDALCO 422.0 419.6 6368113 55.17
2023-04-11 HINDALCO 417.5 415.5 4965642 50.01

HINDALCO Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-06-05 420.75 419.7 420.7 8039709 78727 35910000
2023-06-02 406.35 420.7 417.0 11695310 97308 33600000
2023-06-01 405.9 406.3 408.9 4269628 47238 31971800
2023-05-31 413.1 405.9 406.5 22945527 123809 31827600
2023-05-30 419.9 413.1 414.4 5596603 61382 30870000
2023-05-29 413.55 419.9 421.5 8350721 88755 30132200
2023-05-26 404.25 413.5 411.7 6401768 66466 30679600
2023-05-25 406.9 404.2 402.0 8018242 89409 32845400
2023-05-24 410.3 406.9 406.7 7866105 79246 31242400
2023-05-23 407.7 410.3 411.0 3690618 59567 29981000
2023-05-22 406.75 407.7 405.6 4237198 53803 30361800
2023-05-19 406.5 406.7 404.3 5523299 67823 30646000
2023-05-18 407.7 406.5 409.4 4078918 55184 29570800
2023-05-12 420.85 404.7 407.7 11152831 182872 29986600
2023-05-11 436.45 420.8 422.1 11081500 183327 27903400
2023-05-10 440.35 436.4 437.9 3075599 35645 23371600
2023-05-09 445.05 440.3 442.6 2941913 40484 23483600
2023-05-08 434.25 445.0 443.1 4090222 49994 22894200
2023-04-24 422.35 427.8 424.6 2308450 41053 25464600
2023-04-21 429.85 422.3 422.2 5139533 83610 25212600
2023-04-20 433.05 429.8 432.7 3830118 44562 25593400
2023-04-19 431.55 433.0 434.1 5982454 60854 24858400
2023-04-18 428.7 431.5 430.9 4866068 43769 24292800
2023-04-17 422.05 428.7 425.9 6920340 93653 23689400
2023-04-13 417.65 422.0 419.6 6368113 68376 55.17
2023-04-12 417.55 417.6 418.5 4701591 65869 23143400 45.07
2023-04-11 411.45 417.5 415.5 4965642 57305 23399600 50.01
2023-04-10 405.25 411.4 410.5 5327008 62407 23917600 44.71
2023-04-06 403.3 405.2 403.7 4174551 47117 24851400 36.94
2023-04-05 402.55 403.3 400.7 5607641 68547 26031600 32.27
2023-04-03 405.35 402.5 402.0 5200766 83017 26201000 48.71
2023-03-31 399.05 405.3 405.8 7468634 153206 24742200 45.52
2023-03-29 392.9 399.0 394.1 6959623 83017 24878000 48.93
2023-03-28 389.95 392.9 395.1 6424209 70293 26161800 30.34
2023-03-27 388.4 389.9 392.8 7066058 86069 26644800 43.43
2023-03-24 398.8 388.4 391.4 8833099 86717 27818000 37.78
2023-03-23 392.75 398.8 397.0 10453779 92029 27230000
2023-03-22 388.55 392.7 393.0 6511605 98949 28225400
2023-03-21 385.75 388.5 387.3 6080002 91870 28880600
2023-03-20 396.7 385.7 385.4 6331283 87755 28469000
2023-03-17 384.95 396.7 392.9 9861244 93479 27162800
2023-03-16 406.15 384.9 387.0 16739755 203714 29017800
2023-03-15 402.7 406.1 408.7 5681268 62659 26663000
2023-03-14 402.25 402.7 403.3 5841181 81736 27354600
2023-03-13 405.65 402.2 406.2 5962595 76984 27417600
2023-03-10 408.85 405.6 404.8 5239128 69010
2023-03-09 407.75 408.8 412.7 6982179 86825
2023-03-08 414.5 407.7 405.5 7044653 88360
2023-03-06 416.9 414.5 417.2 5071598 74017 26474000
2023-03-03 410.8 416.9 416.1 5102333 60197 26520200
2023-03-02 413.05 410.8 411.3 4804013 74037 26434800
2023-03-01 399.2 413.0 410.9 7935816 130191 26280800
2023-02-28 411.8 399.2 401.7 12174759 127358 27106800
2023-02-27 415.25 411.8 407.3 8301373 114227 25722200
2023-02-24 436.45 415.2 419.4 10814032 131427 25491200
2023-02-23 429.7 436.4 434.5 5037774 74437 26294800
2023-02-22 431.5 429.7 431.1 5276939 64063 25890200
2023-02-21 434.25 431.5 434.2 3761409 69596 27245400
2023-02-20 429.5 434.2 432.7 3749802 54690 27916000
2023-02-16 433.95 434.7 435.1 4282249 68119 27133400
2023-02-15 434.8 433.9 433.9 3623450 59269 26251400
2023-02-14 427.7 434.8 431.3 3951666 64140 25996600
2023-02-13 433.15 427.7 431.9 6437475 78611 26384400
2023-02-10 444.55 433.1 434.8 6648361 83928 26672800
2023-02-09 436.5 444.5 439.7 11431814 125967
2023-02-08 429.55 436.5 436.0 6121515 92093 27679400
2023-02-07 447.35 429.5 431.3 16652967 244636 28929600
2023-02-06 459.65 447.3 450.2 4398369 64940 26891200
2023-02-03 465.4 459.6 457.5 5707642 82161 25981200
2023-02-02 467.85 465.4 465.9 3356544 70308 24585400
2023-02-01 468.4 467.8 472.1 6075062 93318 24725400
2023-01-31 472.35 468.4 470.7 5679604 91024 24612000
2023-01-30 479.0 472.3 470.9 5804476 86991 22979600
2023-01-27 489.1 479.0 480.6 4591590 75669 22769600
2023-01-25 484.65 489.1 489.5 7341066 111236 26567800
2023-01-24 494.2 484.6 488.8 3293586 70599 29352400
2023-01-23 489.95 494.2 496.1 5559031 74009 28345800
2023-01-20 498.9 489.9 494.8 5664588 66777 29611400
2023-01-19 502.95 498.9 498.1 7945795 107718 29071000
2023-01-18 487.9 502.9 498.4 12045667 152628 28201600
2023-01-17 483.05 487.9 483.6 7819426 92103 24341800
2023-01-16 488.5 483.0 484.6 3294109 55779 22877400
2023-01-13 485.65 488.5 487.0 7445162 80425 23273600
2023-01-12 490.95 485.6 485.9 7278634 79902 23812600
2023-01-11 477.55 490.9 488.1 11383752 125754 22699600
2023-01-10 470.75 477.5 476.7 7092319 88442 22248800
2023-01-09 462.65 470.7 470.8 6047398 103836 22423800
2023-01-06 465.7 462.6 467.4 6004013 75800 22862000
2023-01-05 461.5 465.7 463.3 7087634 86673 23147600
2023-01-04 479.9 461.5 465.1 9899885 118644 21898800
2023-01-03 487.05 479.9 483.3 5906501 73113 20724200
2023-01-02 473.35 487.0 485.8 11255811 157286 20482000
2022-12-30 469.9 473.3 477.0 8024424 82377 20197800
2022-12-29 465.95 469.9 462.7 8427104 90928 21401275
2022-12-28 471.0 465.9 468.4 7519133 94157 21367075
2022-12-27 442.95 471.0 462.9 13898138 161148 22318225
2022-12-26 429.55 442.9 440.1 3939359 46917 19359225
2022-12-23 455.5 429.5 437.7 7766201 87706 19402425
2022-12-22 457.15 455.5 453.6 4435416 52329 19021075
2022-12-21 457.05 457.1 458.2 5557133 64881 18885750
2022-12-20 460.15 457.0 450.3 7580480 96950 19054125
2022-12-19 456.75 460.1 459.0 3690005 64533 19059350
2022-12-16 461.0 456.7 457.5 6460140 57067 18774975
2022-12-15 469.3 461.0 464.0 3986930 57276 18073600
2022-12-14 458.1 469.3 468.2 6639699 82732
2022-12-13 461.95 458.1 460.0 4359377 48264
2022-12-12 462.85 461.9 461.4 4809486 57365
2022-12-09 471.65 462.8 469.1 5405738 76487
2022-12-08 464.3 471.6 468.6 4902003 74267
2022-12-07 470.0 464.3 466.2 5510513 69367
2022-12-06 481.2 470.0 471.1 7409338 92245
2022-12-05 461.1 481.2 476.3 14599958 173718
2022-12-02 463.4 461.1 464.7 6621056 88658
2022-12-01 450.7 463.4 463.3 13243436 139720
2022-11-30 435.95 450.7 448.1 13921394 119346
2022-11-29 431.15 435.9 437.8 6518828 63852
2022-11-28 440.65 431.1 431.3 5613201 75873
2022-11-25 438.35 440.6 439.3 4800030 51545
2022-11-24 433.35 438.3 435.3 4733568 62388
2022-11-23 430.65 433.3 434.2 6031033 80451
2022-11-22 430.55 430.6 432.9 6108017 68444
2022-11-21 438.6 430.5 432.3 6372470 73150
2022-11-18 440.45 438.6 438.5 6128677 61969
2022-11-17 447.4 440.4 440.1 6533823 78181
2022-11-16 456.9 447.4 449.2 7137989 90714
2022-11-14 429.85 455.5 451.4 30135088 387014
2022-11-11 415.1 429.8 428.1 14060782 128758
2022-11-10 417.1 415.1 416.1 5574432 69473
2022-11-09 437.5 417.1 419.8 13898567 148564
2022-11-07 430.55 437.5 435.1 9887999 121001
2022-11-04 410.35 430.5 423.5 13317485 136925
2022-11-03 421.3 410.3 412.0 7304472 80552
2022-11-02 414.4 421.3 423.4 11554760 132153
2022-11-01 405.65 414.4 412.0 7483252 67037
2022-10-31 404.95 405.6 405.3 4257977 55595
2022-10-28 412.4 404.9 404.5 6569623 74915
2022-10-27 398.4 412.4 410.6 9752346 94958
2022-10-25 395.55 398.4 399.0 6156624 69145
2022-10-24 393.75 395.5 396.4 793366 12604
2022-10-21 395.2 393.7 391.7 7988528 70794
2022-10-20 390.3 395.2 389.8 8222063 85301
2022-10-19 393.45 390.3 394.0 6208852 66227
2022-10-18 388.3 393.4 395.0 7081590 91188
2022-10-17 397.15 388.3 390.7 8966396 85711
2022-10-14 401.55 397.1 403.6 6115990 69559
2022-10-13 400.2 401.5 406.5 16565725 160406
2022-10-12 396.05 400.2 397.8 6584436 61032
2022-10-11 407.5 396.0 401.6 7054654 92140
2022-10-10 411.1 407.5 404.8 6519737 70335
2022-10-07 412.65 411.1 409.1 5241693 80357
2022-10-06 394.05 412.6 408.6 11758976 149260
2022-10-04 380.95 394.0 394.4 9017446 97722
2022-10-03 390.55 380.9 382.2 8504297 116686
2022-09-30 371.2 390.5 385.5 17706821 175266
2022-09-29 360.75 371.2 373.3 14020084 168679
2022-09-28 373.6 360.7 366.2 10751444 137333
2022-09-27 373.4 373.6 371.2 14934966 134596
2022-09-26 396.35 373.4 376.5 13092570 183698
2022-09-23 412.1 396.3 401.4 9228856 115008
2022-09-22 411.35 412.1 409.7 8704463 92186
2022-09-20 412.15 421.4 423.5 8758050 90615
2022-09-19 412.5 412.1 412.2 6080201 82618
2022-09-16 424.4 412.5 414.3 14826674 138253
2022-09-15 442.0 424.4 428.6 13039806 172135
2022-09-14 436.65 442.0 438.0 12387075 132852
2022-09-13 431.15 436.6 436.7 7628228 79136
2022-09-12 426.0 431.1 431.1 5530132 70338
2022-09-09 420.55 426.0 427.3 8000436 96216
2022-09-08 432.85 420.5 425.1 12076714 140866
2022-09-07 430.95 432.8 428.0 7043379 77764
2022-09-06 429.3 430.9 430.2 6180669 65282
2022-08-26 432.75 440.0 441.4 11051127 116679
2022-08-26 432.75 440.0 441.4 11051127 116679
2022-08-25 428.85 432.7 434.0 6818164 75604
2022-08-24 427.9 428.8 428.9 6538727 72004
2022-08-23 418.5 427.9 426.6 8605014 134289
2022-08-22 427.35 418.5 420.5 7407485 106351
2022-08-19 438.05 427.3 432.8 8116871 81468
2022-08-18 438.95 438.0 437.6 6755688 75532
2022-08-17 428.9 438.9 436.1 12297570 124976
2022-08-16 436.25 428.9 429.1 11154059 103122
2022-08-12 433.5 436.2 438.9 9420634 103864
2022-08-11 440.1 433.5 436.4 14865139 143511
2022-08-10 421.4 440.1 432.6 23766201 201001
2022-08-08 410.8 421.4 419.4 7643955 88010
2022-08-05 421.7 410.8 415.9 12217436 127116
2022-08-04 414.25 421.7 425.9 20678616 194853
2022-08-03 418.4 414.2 414.2 6883530 113661
2022-08-02 424.0 418.4 414.0 15535733 132966
2022-08-01 415.05 424.0 423.7 15535311 161142
2022-07-29 392.4 415.0 408.4 15509534 162758
2022-07-28 388.65 392.4 391.3 7586494 86593
2022-07-27 381.9 388.6 385.0 4744697 70253
2022-07-26 387.05 381.9 384.8 5532712 63071
2022-07-25 381.25 387.0 384.8 7734139 77673
2022-07-22 375.95 381.2 379.9 9498042 96446
2022-07-21 369.35 375.9 376.4 12521152 117043
2022-07-20 367.95 369.3 370.9 10150339 100049
2022-07-19 367.1 367.9 367.9 10868823 87658
2022-07-18 350.55 367.1 363.2 13863266 132021
2022-07-15 349.1 350.5 348.7 10062417 82720
2022-07-14 348.9 349.1 348.9 9511166 96501
2022-07-13 346.9 348.9 347.6 13690887 113723
2022-07-12 356.2 346.9 347.2 16896696 137153
2022-07-11 357.55 356.2 356.9 13745531 109569
2022-07-08 361.65 357.5 360.6 25506273 206765
2022-07-07 340.95 361.6 351.2 18699515 143006
2022-07-06 345.25 340.9 334.4 22317536 186715
2022-07-05 340.5 345.2 350.1 20928565 173035
2022-07-04 341.15 340.5 334.1 10905377 100692
2022-07-01 338.65 341.1 335.8 11278576 108305
2022-06-30 344.15 338.6 341.9 21225418 250433
2022-06-29 343.55 344.1 341.4 12659696 137202
2022-06-28 329.95 343.5 335.8 15742835 141655
2022-06-27 322.3 329.9 332.8 15014176 153024
2022-06-24 317.6 322.3 321.5 11621311 113270
2022-06-23 316.45 317.6 318.7 18756690 164684
2022-06-22 339.25 316.4 321.0 19176515 193044
2022-06-21 321.5 339.2 334.1 15208306 153990
2022-06-20 333.7 321.5 317.3 20646347 248601
2022-06-17 336.1 333.7 334.2 18606308 198992
2022-06-16 357.5 336.1 347.3 16614475 172799
2022-06-15 358.3 357.5 359.2 8393144 115721
2022-06-14 366.45 358.3 363.1 11273145 122936
2022-06-13 385.75 366.4 366.9 12269608 176137
2022-06-10 399.75 385.7 386.6 14541630 158464
2022-06-09 403.5 399.7 398.0 8798828 118619
2022-06-08 404.2 403.5 404.1 6911005 89374
2022-06-07 409.15 404.2 406.5 7636671 79538
2022-06-06 406.75 409.1 404.9 8810058 80127
2022-06-03 409.9 406.7 411.0 12229014 107692
2022-06-02 410.65 409.9 409.9 7202046 85504
2022-06-01 422.55 410.6 412.6 12551513 159704
2022-05-31 416.75 422.5 421.7 39115757 161904
2022-05-30 409.15 416.7 413.5 7161082 90188
2022-05-27 407.85 409.1 413.3 20350558 214428
2022-05-26 396.85 407.8 401.8 13391224 132525
2022-05-25 400.8 396.8 397.7 11103850 124065
2022-05-24 413.15 400.8 406.1 12840838 154536
2022-05-23 429.1 413.1 411.5 15828786 176789
2022-05-20 417.0 429.1 427.7 9703961 125338
2022-05-19 436.1 417.0 418.6 10319381 141591
2022-05-18 428.4 436.1 431.5 18052317 176880
2022-05-17 390.95 428.4 421.6 37772554 350372
2022-05-16 388.0 390.9 392.3 13900633 140183
2022-05-13 405.85 388.0 398.0 17007818 193648
2022-05-12 422.55 405.8 402.9 23831422 273285
2022-05-11 423.0 422.5 421.7 14197501 204243
2022-05-10 444.1 423.0 431.6 9661841 175395
2022-05-09 443.75 444.1 440.5 10773327 116458
2022-05-06 461.6 443.7 445.0 8595262 133914
2022-05-05 461.65 461.6 468.1 6328868 88523
2022-05-04 484.4 461.6 470.3 10366562 151046
2022-04-26 495.5 493.4 493.5 11623406 159933
2022-04-25 514.15 495.5 498.9 10749312 158282
2022-04-22 540.25 514.1 518.7 23871439 365161
2022-04-21 545.0 540.2 540.6 8575442 108862
2022-04-20 540.8 545.0 544.1 4725779 64396
2022-04-19 545.35 540.8 549.3 8143101 194652
2022-04-18 546.75 545.3 543.6 7550655 130590
2022-04-13 542.35 546.7 547.6 7396320 114192
2022-04-12 576.35 542.3 547.0 16701775 273318
2022-04-11 581.75 576.3 579.2 8297062 141788
2022-04-08 574.75 581.7 581.5 7157576 117225
2022-04-07 581.25 574.7 573.7 9357569 140782
2022-04-06 586.85 581.2 581.9 9648592 129010
2022-04-05 587.5 586.8 585.5 7065571 97040