HFCL Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
HFCL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
HFCL Important level VWAP Values
2023-04-03 |
HFCL |
61.3 |
61.5 |
4301372 |
46.35 |
2023-03-28 |
HFCL |
56.5 |
56.4 |
6887297 |
55.78 |
2023-03-27 |
HFCL |
57.4 |
58.4 |
9585889 |
52.65 |
2023-03-24 |
HFCL |
60.8 |
61.1 |
4526553 |
42.64 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
HFCL Stock Daily Analysis with Del%
2023-09-05 |
75.3 |
79.35 |
|
77.7 |
4488094 |
|
80561 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-09-04 |
74.85 |
75.3 |
|
75.9 |
1467251 |
|
31675 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-22 |
67.05 |
67.8 |
|
67.9 |
7643950 |
|
17973 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-21 |
67.25 |
67.05 |
|
67.3 |
3253280 |
|
11814 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-18 |
68 |
67.25 |
|
67.6 |
3282196 |
|
11698 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-16 |
67.95 |
68.65 |
|
68.5 |
4099613 |
|
13153 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
68.8 |
67.95 |
|
67.7 |
4411282 |
|
14179 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-02 |
66.15 |
65.15 |
|
65.7 |
7501187 |
|
20921 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-01 |
63.8 |
66.15 |
|
65.5 |
1386304 |
|
27174 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-31 |
63.75 |
63.8 |
|
64.0 |
2988190 |
|
9645 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-28 |
63.7 |
63.75 |
|
63.8 |
3633414 |
|
13822 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-27 |
65.0 |
63.7 |
|
64.2 |
5189013 |
|
16770 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-26 |
64.95 |
65.0 |
|
65.4 |
2857187 |
|
9886 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-25 |
64.55 |
64.95 |
|
65.1 |
3446629 |
|
10495 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-24 |
64.75 |
64.55 |
|
64.8 |
2663983 |
|
9668 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-21 |
65.25 |
64.75 |
|
64.9 |
3422277 |
|
9941 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-20 |
66.05 |
65.25 |
|
65.9 |
3411194 |
|
11220 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-19 |
64.95 |
66.05 |
|
65.7 |
4392506 |
|
13869 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-13 |
64.75 |
63.95 |
|
64.6 |
3356786 |
|
12154 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-12 |
65.6 |
64.75 |
|
65.1 |
3698893 |
|
12508 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-11 |
65.3 |
65.6 |
|
65.8 |
3146791 |
|
10054 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-10 |
66.7 |
65.3 |
|
65.6 |
3053810 |
|
11016 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-07 |
67.6 |
66.7 |
|
66.8 |
2998096 |
|
9350 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-06 |
67.05 |
67.6 |
|
67.5 |
3980559 |
|
10834 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-05 |
67.6 |
67.05 |
|
67.2 |
3010068 |
|
9571 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-04 |
68.25 |
67.6 |
|
68.0 |
4244083 |
|
10437 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-03 |
64.95 |
68.25 |
|
68.2 |
1867909 |
|
42392 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-30 |
64.75 |
64.95 |
|
65.1 |
3075117 |
|
10324 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-28 |
65.5 |
64.75 |
|
65.3 |
4121218 |
|
14654 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-27 |
65.05 |
65.5 |
|
65.4 |
5345465 |
|
14418 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-26 |
65.55 |
65.05 |
|
65.2 |
3357912 |
|
11965 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-23 |
66.65 |
65.55 |
|
66.0 |
3273937 |
|
11287 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-22 |
67.65 |
66.65 |
|
67.3 |
4529199 |
|
14645 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-21 |
68.15 |
67.65 |
|
68.2 |
9285414 |
|
17953 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-20 |
68.5 |
68.15 |
|
68.5 |
6075220 |
|
13198 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-19 |
68.4 |
68.5 |
|
69.0 |
9362483 |
|
18550 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-16 |
68.65 |
68.4 |
|
68.8 |
4196086 |
|
13157 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-15 |
69.8 |
68.65 |
|
69.4 |
4024887 |
|
14435 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-14 |
70.0 |
69.8 |
|
70.0 |
6066199 |
|
15683 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-13 |
70.4 |
70.0 |
|
70.9 |
1332314 |
|
31819 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-12 |
70.15 |
70.4 |
|
70.7 |
8218927 |
|
20947 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-09 |
68.85 |
70.15 |
|
70.8 |
1653938 |
|
44147 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-08 |
69.0 |
68.85 |
|
69.3 |
1362732 |
|
32049 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-07 |
67.05 |
69.0 |
|
68.4 |
1043572 |
|
26852 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-06 |
67.5 |
67.05 |
|
67.3 |
3520611 |
|
11836 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-05 |
64.65 |
67.5 |
|
67.1 |
1334565 |
|
29263 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-02 |
64.55 |
64.65 |
|
64.7 |
5684496 |
|
9974 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-01 |
64.7 |
64.55 |
|
64.9 |
2822269 |
|
9517 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-31 |
63.35 |
64.7 |
|
63.8 |
4363560 |
|
13102 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-30 |
63.35 |
63.35 |
|
63.5 |
2216204 |
|
7424 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-29 |
63.35 |
63.35 |
|
63.5 |
2111006 |
|
8698 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-26 |
63.4 |
63.35 |
|
63.7 |
2528995 |
|
9841 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-25 |
64.15 |
63.4 |
|
63.7 |
2235848 |
|
9222 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-24 |
64.35 |
64.15 |
|
64.4 |
2278045 |
|
8298 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-23 |
65.25 |
64.35 |
|
64.8 |
2768696 |
|
10208 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-22 |
64.85 |
65.25 |
|
64.9 |
3328229 |
|
11236 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-19 |
65.55 |
64.85 |
|
64.9 |
3263323 |
|
9011 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-18 |
66.4 |
65.55 |
|
66.0 |
2246103 |
|
8339 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-12 |
67.4 |
66.2 |
|
66.4 |
2022589 |
|
7659 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-11 |
66.5 |
67.4 |
|
67.0 |
3621723 |
|
10646 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-10 |
66.65 |
66.5 |
|
67.2 |
4812446 |
|
14909 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-09 |
66.25 |
66.65 |
|
66.3 |
1252378 |
|
33677 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-08 |
66.6 |
66.25 |
|
66.8 |
3818065 |
|
15418 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-24 |
61.95 |
63.75 |
|
63.4 |
7291817 |
|
20398 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-21 |
61.25 |
61.95 |
|
61.4 |
2911352 |
|
10465 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-20 |
61.2 |
61.25 |
|
61.3 |
1859408 |
|
10285 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-19 |
62.4 |
61.2 |
|
61.6 |
2735199 |
|
13096 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-18 |
62.85 |
62.4 |
|
62.9 |
2732605 |
|
9546 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-17 |
63.85 |
62.85 |
|
63.0 |
1948581 |
|
8140 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-13 |
63.2 |
63.85 |
|
63.8 |
3024457 |
|
10279 |
|
40.24 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
63.1 |
63.2 |
|
63.2 |
3350433 |
|
11589 |
|
26.35 |
|
|
|
|
|
|
|
|
|
|
2023-04-11 |
62.5 |
63.1 |
|
63.1 |
3642422 |
|
10435 |
|
33.17 |
|
|
|
|
|
|
|
|
|
|
2023-04-10 |
62.5 |
62.5 |
|
62.6 |
2271115 |
|
8601 |
|
37.63 |
|
|
|
|
|
|
|
|
|
|
2023-04-06 |
61.7 |
62.5 |
|
62.4 |
3735429 |
|
11597 |
|
31.54 |
|
|
|
|
|
|
|
|
|
|
2023-04-05 |
61.3 |
61.7 |
|
61.6 |
2407231 |
|
7930 |
|
31.45 |
|
|
|
|
|
|
|
|
|
|
2023-04-03 |
60.95 |
61.3 |
|
61.5 |
4301372 |
|
12285 |
|
46.35 |
|
|
|
|
|
|
|
|
|
|
2023-03-31 |
58.75 |
60.95 |
|
61.7 |
1337369 |
|
25833 |
|
54.81 |
|
|
|
|
|
|
|
|
|
|
2023-03-29 |
56.5 |
58.75 |
|
57.7 |
1018519 |
|
24930 |
|
42.49 |
|
|
|
|
|
|
|
|
|
|
2023-03-28 |
57.4 |
56.5 |
|
56.4 |
6887297 |
|
19734 |
|
55.78 |
|
|
|
|
|
|
|
|
|
|
2023-03-27 |
60.8 |
57.4 |
|
58.4 |
9585889 |
|
26812 |
|
52.65 |
|
|
|
|
|
|
|
|
|
|
2023-03-24 |
62.2 |
60.8 |
|
61.1 |
4526553 |
|
13424 |
|
42.64 |
|
|
|
|
|
|
|
|
|
|
2023-03-23 |
62.0 |
62.2 |
|
62.3 |
4735304 |
|
7980 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-22 |
62.4 |
62.0 |
|
62.3 |
2820367 |
|
9760 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-21 |
62.5 |
62.4 |
|
62.7 |
3933770 |
|
11880 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-20 |
62.55 |
62.5 |
|
61.9 |
3657955 |
|
12019 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-17 |
63.0 |
62.55 |
|
62.8 |
2827461 |
|
10899 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-16 |
63.35 |
63.0 |
|
62.7 |
3959419 |
|
13725 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-15 |
63.65 |
63.35 |
|
63.7 |
3487441 |
|
9615 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-14 |
64.7 |
63.65 |
|
63.9 |
4324108 |
|
11290 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-13 |
67.35 |
64.7 |
|
65.6 |
4539363 |
|
14212 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-10 |
68.75 |
67.35 |
|
67.9 |
3253317 |
|
12116 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-10 |
68.75 |
67.35 |
|
67.9 |
3253317 |
|
12116 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
67.7 |
68.75 |
|
69.1 |
1056440 |
|
29410 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
67.7 |
68.75 |
|
69.1 |
1056440 |
|
29410 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
67.75 |
67.7 |
|
67.3 |
2566831 |
|
9399 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
67.75 |
67.7 |
|
67.3 |
2566831 |
|
9399 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
67.45 |
67.75 |
|
67.8 |
4147861 |
|
11560 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
67.45 |
67.75 |
|
67.8 |
4147861 |
|
11560 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-03 |
65.6 |
67.45 |
|
67.1 |
4381683 |
|
14485 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-02 |
65.85 |
65.6 |
|
65.6 |
2232353 |
|
8932 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-01 |
63.85 |
65.85 |
|
65.1 |
3222182 |
|
13863 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-28 |
63.35 |
63.85 |
|
63.4 |
3057751 |
|
10328 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-27 |
64.9 |
63.35 |
|
63.6 |
2751182 |
|
12474 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-24 |
64.35 |
64.9 |
|
64.6 |
3738529 |
|
12176 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-23 |
64.6 |
64.35 |
|
64.7 |
3497387 |
|
12529 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-22 |
66.7 |
64.6 |
|
65.4 |
4011250 |
|
15915 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-21 |
67.25 |
66.7 |
|
67.0 |
3590096 |
|
11221 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-20 |
67.8 |
67.25 |
|
67.4 |
3014273 |
|
10208 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-16 |
68.8 |
68.55 |
|
68.9 |
4075310 |
|
12256 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-15 |
67.95 |
68.8 |
|
68.4 |
3826674 |
|
12476 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-14 |
68.65 |
67.95 |
|
68.1 |
2447497 |
|
9946 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-13 |
69.4 |
68.65 |
|
69.3 |
3134586 |
|
11204 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-10 |
68.75 |
69.4 |
|
69.1 |
5071381 |
|
14683 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-09 |
67.9 |
68.75 |
|
68.6 |
5080161 |
|
15471 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
67.95 |
67.9 |
|
68.0 |
3854973 |
|
15195 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-07 |
68.85 |
67.95 |
|
68.2 |
3393366 |
|
13061 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-06 |
67.6 |
68.85 |
|
68.2 |
5057426 |
|
14857 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-03 |
69.05 |
67.6 |
|
67.7 |
5377060 |
|
18780 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-02 |
68.3 |
69.05 |
|
68.9 |
8312507 |
|
26379 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-01 |
69.3 |
68.3 |
|
69.7 |
6310033 |
|
23257 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-31 |
67.7 |
69.3 |
|
68.9 |
4683005 |
|
15175 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-30 |
67.95 |
67.7 |
|
68.5 |
6016462 |
|
21225 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-27 |
70.5 |
67.95 |
|
68.6 |
5224068 |
|
21760 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-25 |
71.05 |
70.5 |
|
70.7 |
2953755 |
|
12608 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-24 |
71.7 |
71.05 |
|
71.3 |
4053384 |
|
15536 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-23 |
71.65 |
71.7 |
|
71.9 |
2673078 |
|
11008 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-20 |
71.7 |
71.65 |
|
71.9 |
3040594 |
|
10447 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-19 |
72.1 |
71.7 |
|
71.8 |
2851712 |
|
10006 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-18 |
71.35 |
72.1 |
|
72.1 |
3419247 |
|
11407 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-17 |
72.8 |
71.35 |
|
71.8 |
3699294 |
|
13467 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-16 |
73.65 |
72.8 |
|
73.3 |
2990512 |
|
11802 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-13 |
72.4 |
73.65 |
|
73.0 |
4960291 |
|
12812 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-12 |
73.15 |
72.4 |
|
72.6 |
3554357 |
|
11425 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-11 |
72.35 |
73.15 |
|
73.0 |
4405672 |
|
12920 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-10 |
72.3 |
72.35 |
|
72.6 |
6566480 |
|
17954 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-09 |
72.75 |
72.3 |
|
72.9 |
4868817 |
|
14224 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-06 |
74.4 |
72.75 |
|
73.1 |
6111673 |
|
16386 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-05 |
74.45 |
74.4 |
|
74.2 |
5705596 |
|
15635 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-04 |
76.65 |
74.45 |
|
74.7 |
6802146 |
|
19369 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-03 |
75.6 |
76.65 |
|
76.8 |
9292954 |
|
25843 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-02 |
73.7 |
75.6 |
|
74.7 |
6781121 |
|
19255 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-30 |
73.55 |
73.7 |
|
74.2 |
5062948 |
|
14577 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-29 |
73.9 |
73.55 |
|
73.1 |
3816095 |
|
14668 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-28 |
73.4 |
73.9 |
|
73.9 |
5896243 |
|
17522 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-27 |
71.35 |
73.4 |
|
72.8 |
7368348 |
|
21798 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-26 |
66.4 |
71.35 |
|
69.7 |
1294573 |
|
37423 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-23 |
72.0 |
66.4 |
|
68.4 |
1019873 |
|
38502 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-22 |
75.7 |
72.0 |
|
73.2 |
1036045 |
|
35604 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-21 |
79.55 |
75.7 |
|
77.3 |
1189278 |
|
40839 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-20 |
79.05 |
79.55 |
|
79.4 |
6899659 |
|
21080 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-19 |
79.2 |
79.05 |
|
79.0 |
7298007 |
|
26789 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-16 |
81.25 |
79.2 |
|
80.2 |
1272118 |
|
35003 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-15 |
82.95 |
81.25 |
|
82.3 |
9649483 |
|
30267 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-14 |
84.05 |
82.95 |
|
83.4 |
9446356 |
|
27156 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-13 |
85.55 |
84.05 |
|
84.9 |
1053640 |
|
30807 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-12 |
84.95 |
85.55 |
|
86.3 |
1919835 |
|
49849 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-09 |
83.2 |
84.95 |
|
86.2 |
4712891 |
|
115564 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-08 |
83.7 |
83.2 |
|
83.9 |
1524499 |
|
38689 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-07 |
83.6 |
83.7 |
|
85.5 |
5422772 |
|
122640 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-06 |
83.45 |
83.6 |
|
83.7 |
1829908 |
|
44502 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-05 |
81.4 |
83.45 |
|
82.6 |
2039930 |
|
40964 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-02 |
79.0 |
81.4 |
|
80.5 |
1278327 |
|
27709 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-01 |
79.5 |
79.0 |
|
79.8 |
6466905 |
|
19183 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-30 |
79.2 |
79.5 |
|
79.1 |
7515609 |
|
19800 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-29 |
80.4 |
79.2 |
|
79.8 |
5989912 |
|
16921 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-28 |
80.25 |
80.4 |
|
81.0 |
1230526 |
|
22626 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-25 |
79.5 |
80.25 |
|
80.2 |
8965433 |
|
19755 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-24 |
79.2 |
79.5 |
|
79.3 |
5873820 |
|
16654 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-23 |
77.2 |
79.2 |
|
78.6 |
7515737 |
|
21217 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-22 |
76.9 |
77.2 |
|
77.4 |
5296359 |
|
20844 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-21 |
78.3 |
76.9 |
|
77.0 |
4714139 |
|
24901 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-18 |
79.65 |
78.3 |
|
78.9 |
6459846 |
|
27671 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-17 |
80.5 |
79.65 |
|
80.0 |
7678519 |
|
32586 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-16 |
82.1 |
80.5 |
|
81.4 |
5015209 |
|
16071 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-14 |
82.85 |
82.95 |
|
82.9 |
1420064 |
|
35813 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-11 |
78.4 |
82.85 |
|
82.0 |
1787392 |
|
34850 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-10 |
80.15 |
78.4 |
|
78.9 |
5403501 |
|
17279 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-09 |
80.0 |
80.15 |
|
80.5 |
7773088 |
|
20045 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
81.25 |
80.0 |
|
80.6 |
5936327 |
|
18372 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-04 |
81.05 |
81.25 |
|
81.3 |
7261452 |
|
23123 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-03 |
82.6 |
81.05 |
|
81.7 |
7288522 |
|
21690 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-02 |
83.15 |
82.6 |
|
83.4 |
1258042 |
|
48755 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-01 |
82.7 |
83.15 |
|
83.2 |
2810790 |
|
72883 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-31 |
77.0 |
82.7 |
|
81.1 |
4253463 |
|
108750 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-28 |
78.15 |
77.0 |
|
77.5 |
3684531 |
|
12347 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-27 |
78.35 |
78.15 |
|
78.6 |
6191909 |
|
19809 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-25 |
79.95 |
78.35 |
|
78.9 |
5176936 |
|
17991 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-24 |
77.8 |
79.95 |
|
80.1 |
1149035 |
|
25332 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-21 |
76.4 |
77.8 |
|
78.4 |
2031008 |
|
49303 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-20 |
74.8 |
76.4 |
|
75.8 |
7363828 |
|
19408 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-19 |
75.6 |
74.8 |
|
76.1 |
8827535 |
|
29098 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-18 |
75.0 |
75.6 |
|
75.8 |
5363223 |
|
16925 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-17 |
75.85 |
75.0 |
|
75.1 |
4658638 |
|
17295 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-14 |
76.5 |
75.85 |
|
77.0 |
7708904 |
|
20885 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-13 |
77.55 |
76.5 |
|
76.6 |
7325714 |
|
22756 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-12 |
77.3 |
77.55 |
|
77.7 |
9871709 |
|
26051 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-11 |
79.9 |
77.3 |
|
80.1 |
1962941 |
|
52115 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-10 |
79.4 |
79.9 |
|
79.3 |
1717311 |
|
45351 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-07 |
77.35 |
79.4 |
|
78.8 |
1760990 |
|
46912 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-06 |
74.5 |
77.35 |
|
76.8 |
1610102 |
|
43323 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
73.85 |
74.5 |
|
74.8 |
5173649 |
|
16972 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-03 |
72.85 |
73.85 |
|
75.2 |
1294221 |
|
40709 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-30 |
72.4 |
72.85 |
|
72.8 |
6584243 |
|
20068 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-29 |
70.1 |
72.4 |
|
72.3 |
7449800 |
|
25887 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-28 |
70.9 |
70.1 |
|
71.1 |
7451400 |
|
24101 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-27 |
69.2 |
70.9 |
|
70.6 |
1232744 |
|
27499 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-26 |
73.0 |
69.2 |
|
70.0 |
7379275 |
|
30845 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-23 |
75.3 |
73.0 |
|
73.7 |
6432148 |
|
19667 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-22 |
75.35 |
75.3 |
|
75.3 |
5535993 |
|
18516 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-20 |
74.4 |
74.35 |
|
75.1 |
4691172 |
|
16120 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-19 |
75.75 |
74.4 |
|
75.2 |
6143693 |
|
21738 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-16 |
79.2 |
75.75 |
|
77.0 |
1129501 |
|
38752 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-15 |
79.0 |
79.2 |
|
79.8 |
1059671 |
|
34506 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-14 |
76.8 |
79.0 |
|
77.6 |
1339900 |
|
32752 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-13 |
77.9 |
76.8 |
|
77.6 |
7409068 |
|
23285 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-12 |
79.05 |
77.9 |
|
79.0 |
8462143 |
|
23791 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-09 |
80.15 |
79.05 |
|
79.7 |
1000254 |
|
28884 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-08 |
79.45 |
80.15 |
|
81.2 |
1809349 |
|
51326 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-07 |
77.5 |
79.45 |
|
78.7 |
1701223 |
|
39406 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-06 |
78.7 |
77.5 |
|
77.7 |
8298125 |
|
25877 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-05 |
76.4 |
78.7 |
|
79.0 |
2133942 |
|
61499 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-02 |
74.05 |
76.4 |
|
77.3 |
3133117 |
|
85001 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-01 |
74.3 |
74.05 |
|
74.2 |
5814444 |
|
20220 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-30 |
74.45 |
74.3 |
|
75.4 |
9906146 |
|
32779 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-29 |
71.65 |
74.45 |
|
74.0 |
2547445 |
|
71366 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-26 |
71.95 |
71.65 |
|
72.2 |
6938271 |
|
27877 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-26 |
71.95 |
71.65 |
|
72.2 |
6938271 |
|
27877 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-25 |
73.35 |
71.95 |
|
73.1 |
5942565 |
|
24379 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-24 |
71.95 |
73.35 |
|
73.4 |
6259899 |
|
20363 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-23 |
71.2 |
71.95 |
|
71.7 |
5410984 |
|
17520 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-22 |
72.8 |
71.2 |
|
71.7 |
5773943 |
|
20837 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-19 |
75.75 |
72.8 |
|
74.4 |
9493845 |
|
32522 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-18 |
76.0 |
75.75 |
|
76.3 |
9432137 |
|
27528 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-17 |
74.25 |
76.0 |
|
76.3 |
1420437 |
|
42617 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-16 |
74.95 |
74.25 |
|
74.9 |
4896911 |
|
18645 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
75.55 |
74.95 |
|
75.3 |
6808606 |
|
22027 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-11 |
75.35 |
75.55 |
|
75.3 |
1236036 |
|
40175 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-10 |
74.5 |
75.35 |
|
76.3 |
3229392 |
|
94006 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-08 |
68.05 |
74.5 |
|
72.4 |
3606837 |
|
89568 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-05 |
65.85 |
68.05 |
|
68.2 |
1142904 |
|
34154 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-04 |
66.75 |
65.85 |
|
65.9 |
5266031 |
|
17558 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-03 |
67.85 |
66.75 |
|
67.0 |
5156622 |
|
16635 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-02 |
66.65 |
67.85 |
|
67.7 |
8603516 |
|
28934 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-01 |
66.55 |
66.65 |
|
66.6 |
5441809 |
|
20865 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-29 |
66.25 |
66.55 |
|
66.7 |
5847688 |
|
19189 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-28 |
64.15 |
66.25 |
|
66.5 |
1041596 |
|
31343 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-27 |
64.75 |
64.15 |
|
64.5 |
5307641 |
|
17654 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-26 |
63.2 |
64.75 |
|
65.4 |
1301860 |
|
43091 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-25 |
68.4 |
63.2 |
|
63.4 |
1117831 |
|
40932 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-22 |
69.5 |
68.4 |
|
68.8 |
5489189 |
|
19346 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-21 |
68.5 |
69.5 |
|
68.9 |
6848045 |
|
21357 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-20 |
70.65 |
68.5 |
|
70.1 |
1076331 |
|
32736 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-19 |
68.25 |
70.65 |
|
70.0 |
1696299 |
|
48802 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-18 |
67.1 |
68.25 |
|
68.2 |
9781458 |
|
29154 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-15 |
63.7 |
67.1 |
|
65.7 |
1386638 |
|
39601 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-14 |
65.6 |
63.7 |
|
64.0 |
5281220 |
|
20232 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-13 |
65.85 |
65.6 |
|
65.9 |
1048127 |
|
32837 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-12 |
62.55 |
65.85 |
|
66.4 |
3058762 |
|
92134 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-11 |
57.9 |
62.55 |
|
61.0 |
1037845 |
|
30588 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-08 |
58.0 |
57.9 |
|
58.1 |
3989738 |
|
13706 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-07 |
55.2 |
58.0 |
|
57.2 |
6198423 |
|
20269 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-06 |
54.85 |
55.2 |
|
54.9 |
2614158 |
|
10661 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-05 |
55.0 |
54.85 |
|
55.4 |
2787315 |
|
10880 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-04 |
55.2 |
55.0 |
|
55.0 |
2198796 |
|
9905 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-01 |
55.15 |
55.2 |
|
54.9 |
2275417 |
|
8655 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-30 |
56.35 |
55.15 |
|
55.7 |
3808892 |
|
16138 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
56.5 |
56.35 |
|
56.7 |
4270957 |
|
14399 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
56.55 |
56.5 |
|
56.3 |
2504307 |
|
9539 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
56.2 |
56.55 |
|
57.0 |
3461641 |
|
14082 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
54.45 |
56.2 |
|
55.8 |
3678223 |
|
13737 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
53.2 |
54.45 |
|
54.0 |
5459852 |
|
16310 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
55.2 |
53.2 |
|
53.9 |
4316306 |
|
17279 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
53.0 |
55.2 |
|
54.6 |
4473853 |
|
17547 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
58.6 |
53.0 |
|
54.8 |
7360163 |
|
28387 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
58.6 |
58.6 |
|
58.7 |
4747808 |
|
19142 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
61.25 |
58.6 |
|
59.9 |
7593736 |
|
23394 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
59.95 |
61.25 |
|
61.3 |
6036154 |
|
18857 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
59.95 |
59.95 |
|
60.4 |
4372637 |
|
17235 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
63.9 |
59.95 |
|
60.9 |
5829999 |
|
23357 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-10 |
63.8 |
63.9 |
|
65.0 |
8095438 |
|
29802 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-09 |
63.75 |
63.8 |
|
63.8 |
2974277 |
|
11013 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-08 |
64.3 |
63.75 |
|
64.2 |
3425614 |
|
11129 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-07 |
63.8 |
64.3 |
|
63.7 |
2780424 |
|
9647 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-06 |
64.5 |
63.8 |
|
63.6 |
3089453 |
|
11374 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-03 |
66.8 |
64.5 |
|
65.7 |
5113937 |
|
18757 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-02 |
65.4 |
66.8 |
|
66.1 |
7583721 |
|
22621 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-01 |
62.95 |
65.4 |
|
64.7 |
6870235 |
|
23922 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-31 |
62.95 |
62.95 |
|
63.5 |
5916748 |
|
17983 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-30 |
62.05 |
62.95 |
|
63.0 |
3270914 |
|
14789 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-27 |
61.35 |
62.05 |
|
62.1 |
4025670 |
|
14976 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-26 |
61.4 |
61.35 |
|
60.2 |
6837785 |
|
26036 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-25 |
64.4 |
61.4 |
|
62.3 |
5096716 |
|
23377 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-24 |
65.9 |
64.4 |
|
65.2 |
3938165 |
|
14659 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-23 |
65.85 |
65.9 |
|
66.0 |
4525515 |
|
18382 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-20 |
64.0 |
65.85 |
|
65.3 |
4349558 |
|
14154 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-19 |
67.1 |
64.0 |
|
64.3 |
5761323 |
|
19438 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-18 |
67.95 |
67.1 |
|
67.6 |
5601345 |
|
20287 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-17 |
64.65 |
67.95 |
|
66.5 |
5688889 |
|
23253 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-16 |
63.5 |
64.65 |
|
64.4 |
4397503 |
|
16040 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-13 |
61.8 |
63.5 |
|
63.7 |
6093786 |
|
22987 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-12 |
64.0 |
61.8 |
|
62.2 |
6546733 |
|
29402 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-11 |
65.6 |
64.0 |
|
64.1 |
8116499 |
|
31796 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-10 |
69.55 |
65.6 |
|
68.6 |
7683872 |
|
28670 |
|
|
|
|
|
|
|
|
|
|
|
|