HFCL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

HFCL Stock Analysis and important levels marked

Important levels marked as per price action level.

HFCL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-03-21 HFCL 62.4 62.7 3933770 53.85
2023-03-20 HFCL 62.5 61.9 3657955 37.28
2023-03-17 HFCL 62.55 62.8 2827461 50.55
2023-03-16 HFCL 63.0 62.7 3959419 35.39
2023-03-15 HFCL 63.35 63.7 3487441 38.74
2023-03-14 HFCL 63.65 63.9 4324108 36.53
2023-03-13 HFCL 64.7 65.6 4539363 42.70
2023-03-10 HFCL 67.35 67.9 3253317 39.78
2023-03-10 HFCL 67.35 67.9 3253317 39.78
2023-03-06 HFCL 67.75 67.8 4147861 35.43
2023-03-06 HFCL 67.75 67.8 4147861 35.43
2023-03-03 HFCL 67.45 67.1 4381683 38.29
2023-03-02 HFCL 65.6 65.6 2232353 34.09
2023-02-28 HFCL 63.85 63.4 3057751 36.89
2023-02-22 HFCL 64.6 65.4 4011250 35.24
2023-02-21 HFCL 66.7 67.0 3590096 43.82
2023-02-20 HFCL 67.25 67.4 3014273 34.72
2023-02-16 HFCL 68.55 68.9 4075310 33.69
2023-02-10 HFCL 69.4 69.1 5071381 34.23
2023-02-08 HFCL 67.9 68.0 3854973 36.83
2023-02-07 HFCL 67.95 68.2 3393366 34.55
2023-02-06 HFCL 68.85 68.2 5057426 37.76
2023-02-03 HFCL 67.6 67.7 5377060 35.12
2023-02-02 HFCL 69.05 68.9 8312507 35.65
2023-02-01 HFCL 68.3 69.7 6310033 33.82
2023-01-31 HFCL 69.3 68.9 4683005 35.53
2023-01-27 HFCL 67.95 68.6 5224068 40.72
2023-01-24 HFCL 71.05 71.3 4053384 38.29
2023-01-23 HFCL 71.7 71.9 2673078 47.25
2023-01-20 HFCL 71.65 71.9 3040594 48.40
2023-01-19 HFCL 71.7 71.8 2851712 46.17
2023-01-17 HFCL 71.35 71.8 3699294 40.90
2023-01-16 HFCL 72.8 73.3 2990512 34.74
2023-01-13 HFCL 73.65 73.0 4960291 39.59
2023-01-12 HFCL 72.4 72.6 3554357 42.18
2023-01-10 HFCL 72.35 72.6 6566480 33.77
2023-01-09 HFCL 72.3 72.9 4868817 48.94
2023-01-06 HFCL 72.75 73.1 6111673 48.84
2023-01-05 HFCL 74.4 74.2 5705596 38.46
2023-01-04 HFCL 74.45 74.7 6802146 43.84
2023-01-03 HFCL 76.65 76.8 9292954 36.53
2023-01-02 HFCL 75.6 74.7 6781121 36.31
2022-12-30 HFCL 73.7 74.2 5062948 36.49
2022-12-29 HFCL 73.55 73.1 3816095 34.02
2022-12-15 HFCL 81.25 82.3 9649483 39.63
2022-12-14 HFCL 82.95 83.4 9446356 43.52
2022-12-01 HFCL 79.0 79.8 6466905 33.96
2022-11-30 HFCL 79.5 79.1 7515609 34.76
2022-11-29 HFCL 79.2 79.8 5989912 37.96
2022-11-22 HFCL 77.2 77.4 5296359 35.39
2022-11-16 HFCL 80.5 81.4 5015209 49.25
2022-11-10 HFCL 78.4 78.9 5403501 35.41
2022-11-07 HFCL 80.0 80.6 5936327 37.23
2022-11-03 HFCL 81.05 81.7 7288522 41.78
2022-10-28 HFCL 77.0 77.5 3684531 60.21
2022-10-25 HFCL 78.35 78.9 5176936 35.14
2022-10-18 HFCL 75.6 75.8 5363223 38.36
2022-10-14 HFCL 75.85 77.0 7708904 34.30
2022-09-23 HFCL 73.0 73.7 6432148 37.55
2022-09-19 HFCL 74.4 75.2 6143693 36.47
2022-09-13 HFCL 76.8 77.6 7409068 38.04
2022-09-12 HFCL 77.9 79.0 8462143 47.34
2022-08-26 HFCL 71.65 72.2 6938271 40.02
2022-08-26 HFCL 71.65 72.2 6938271 40.02
2022-08-16 HFCL 74.25 74.9 4896911 37.71
2022-08-04 HFCL 65.85 65.9 5266031 36.20
2022-07-22 HFCL 68.4 68.8 5489189 36.02
2022-07-07 HFCL 58.0 57.2 6198423 34.35
2022-07-06 HFCL 55.2 54.9 2614158 41.49
2022-06-30 HFCL 55.15 55.7 3808892 35.52
2022-06-28 HFCL 56.5 56.3 2504307 40.11
2022-06-27 HFCL 56.55 57.0 3461641 41.02
2022-06-24 HFCL 56.2 55.8 3678223 33.73
2022-06-23 HFCL 54.45 54.0 5459852 49.66
2022-06-22 HFCL 53.2 53.9 4316306 38.55
2022-06-20 HFCL 53.0 54.8 7360163 34.15
2022-06-16 HFCL 58.6 59.9 7593736 41.60
2022-06-13 HFCL 59.95 60.9 5829999 40.53
2022-06-03 HFCL 64.5 65.7 5113937 39.25
2022-05-31 HFCL 62.95 63.5 5916748 45.72
2022-05-27 HFCL 62.05 62.1 4025670 37.35
2022-05-24 HFCL 64.4 65.2 3938165 39.58
2022-05-20 HFCL 65.85 65.3 4349558 40.98
2022-05-19 HFCL 64.0 64.3 5761323 50.36
2022-05-10 HFCL 65.6 68.6 7683872 35.48

HFCL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-03-21 62.5 62.4 62.7 3933770 11880 53.85
2023-03-20 62.55 62.5 61.9 3657955 12019 37.28
2023-03-17 63.0 62.55 62.8 2827461 10899 50.55
2023-03-16 63.35 63.0 62.7 3959419 13725 35.39
2023-03-15 63.65 63.35 63.7 3487441 9615 38.74
2023-03-14 64.7 63.65 63.9 4324108 11290 36.53
2023-03-13 67.35 64.7 65.6 4539363 14212 42.70
2023-03-10 68.75 67.35 67.9 3253317 12116 39.78
2023-03-10 68.75 67.35 67.9 3253317 12116 39.78
2023-03-09 67.7 68.75 69.1 1056440 29410 20.44
2023-03-09 67.7 68.75 69.1 1056440 29410 20.44
2023-03-08 67.75 67.7 67.3 2566831 9399 29.64
2023-03-08 67.75 67.7 67.3 2566831 9399 29.64
2023-03-06 67.45 67.75 67.8 4147861 11560 35.43
2023-03-06 67.45 67.75 67.8 4147861 11560 35.43
2023-03-03 65.6 67.45 67.1 4381683 14485 38.29
2023-03-02 65.85 65.6 65.6 2232353 8932 34.09
2023-03-01 63.85 65.85 65.1 3222182 13863 33.91
2023-02-28 63.35 63.85 63.4 3057751 10328 36.89
2023-02-27 64.9 63.35 63.6 2751182 12474 34.58
2023-02-24 64.35 64.9 64.6 3738529 12176 31.52
2023-02-23 64.6 64.35 64.7 3497387 12529 32.44
2023-02-22 66.7 64.6 65.4 4011250 15915 35.24
2023-02-21 67.25 66.7 67.0 3590096 11221 43.82
2023-02-20 67.8 67.25 67.4 3014273 10208 34.72
2023-02-16 68.8 68.55 68.9 4075310 12256 33.69
2023-02-15 67.95 68.8 68.4 3826674 12476 29.37
2023-02-14 68.65 67.95 68.1 2447497 9946 31.53
2023-02-13 69.4 68.65 69.3 3134586 11204 32.80
2023-02-10 68.75 69.4 69.1 5071381 14683 34.23
2023-02-09 67.9 68.75 68.6 5080161 15471 31.95
2023-02-08 67.95 67.9 68.0 3854973 15195 36.83
2023-02-07 68.85 67.95 68.2 3393366 13061 34.55
2023-02-06 67.6 68.85 68.2 5057426 14857 37.76
2023-02-03 69.05 67.6 67.7 5377060 18780 35.12
2023-02-02 68.3 69.05 68.9 8312507 26379 35.65
2023-02-01 69.3 68.3 69.7 6310033 23257 33.82
2023-01-31 67.7 69.3 68.9 4683005 15175 35.53
2023-01-30 67.95 67.7 68.5 6016462 21225 29.83
2023-01-27 70.5 67.95 68.6 5224068 21760 40.72
2023-01-25 71.05 70.5 70.7 2953755 12608 36.79
2023-01-24 71.7 71.05 71.3 4053384 15536 38.29
2023-01-23 71.65 71.7 71.9 2673078 11008 47.25
2023-01-20 71.7 71.65 71.9 3040594 10447 48.40
2023-01-19 72.1 71.7 71.8 2851712 10006 46.17
2023-01-18 71.35 72.1 72.1 3419247 11407 27.74
2023-01-17 72.8 71.35 71.8 3699294 13467 40.90
2023-01-16 73.65 72.8 73.3 2990512 11802 34.74
2023-01-13 72.4 73.65 73.0 4960291 12812 39.59
2023-01-12 73.15 72.4 72.6 3554357 11425 42.18
2023-01-11 72.35 73.15 73.0 4405672 12920 27.58
2023-01-10 72.3 72.35 72.6 6566480 17954 33.77
2023-01-09 72.75 72.3 72.9 4868817 14224 48.94
2023-01-06 74.4 72.75 73.1 6111673 16386 48.84
2023-01-05 74.45 74.4 74.2 5705596 15635 38.46
2023-01-04 76.65 74.45 74.7 6802146 19369 43.84
2023-01-03 75.6 76.65 76.8 9292954 25843 36.53
2023-01-02 73.7 75.6 74.7 6781121 19255 36.31
2022-12-30 73.55 73.7 74.2 5062948 14577 36.49
2022-12-29 73.9 73.55 73.1 3816095 14668 34.02
2022-12-28 73.4 73.9 73.9 5896243 17522 26.69
2022-12-27 71.35 73.4 72.8 7368348 21798 27.33
2022-12-26 66.4 71.35 69.7 1294573 37423 37.96
2022-12-23 72.0 66.4 68.4 1019873 38502 41.20
2022-12-22 75.7 72.0 73.2 1036045 35604 37.72
2022-12-21 79.55 75.7 77.3 1189278 40839 39.20
2022-12-20 79.05 79.55 79.4 6899659 21080 24.63
2022-12-19 79.2 79.05 79.0 7298007 26789 29.52
2022-12-16 81.25 79.2 80.2 1272118 35003 46.20
2022-12-15 82.95 81.25 82.3 9649483 30267 39.63
2022-12-14 84.05 82.95 83.4 9446356 27156 43.52
2022-12-13 85.55 84.05 84.9 1053640 30807 41.56
2022-12-12 84.95 85.55 86.3 1919835 49849 33.10
2022-12-09 83.2 84.95 86.2 4712891 115564 27.13
2022-12-08 83.7 83.2 83.9 1524499 38689 32.36
2022-12-07 83.6 83.7 85.5 5422772 122640 28.60
2022-12-06 83.45 83.6 83.7 1829908 44502 27.56
2022-12-05 81.4 83.45 82.6 2039930 40964 31.86
2022-12-02 79.0 81.4 80.5 1278327 27709 35.54
2022-12-01 79.5 79.0 79.8 6466905 19183 33.96
2022-11-30 79.2 79.5 79.1 7515609 19800 34.76
2022-11-29 80.4 79.2 79.8 5989912 16921 37.96
2022-11-28 80.25 80.4 81.0 1230526 22626 32.46
2022-11-25 79.5 80.25 80.2 8965433 19755 31.33
2022-11-24 79.2 79.5 79.3 5873820 16654 31.55
2022-11-23 77.2 79.2 78.6 7515737 21217 32.29
2022-11-22 76.9 77.2 77.4 5296359 20844 35.39
2022-11-21 78.3 76.9 77.0 4714139 24901 41.63
2022-11-18 79.65 78.3 78.9 6459846 27671 44.83
2022-11-17 80.5 79.65 80.0 7678519 32586 33.59
2022-11-16 82.1 80.5 81.4 5015209 16071 49.25
2022-11-14 82.85 82.95 82.9 1420064 35813 26.97
2022-11-11 78.4 82.85 82.0 1787392 34850 37.17
2022-11-10 80.15 78.4 78.9 5403501 17279 35.41
2022-11-09 80.0 80.15 80.5 7773088 20045 30.82
2022-11-07 81.25 80.0 80.6 5936327 18372 37.23
2022-11-04 81.05 81.25 81.3 7261452 23123 29.21
2022-11-03 82.6 81.05 81.7 7288522 21690 41.78
2022-11-02 83.15 82.6 83.4 1258042 48755 32.66
2022-11-01 82.7 83.15 83.2 2810790 72883 26.27
2022-10-31 77.0 82.7 81.1 4253463 108750 31.20
2022-10-28 78.15 77.0 77.5 3684531 12347 60.21
2022-10-27 78.35 78.15 78.6 6191909 19809 31.90
2022-10-25 79.95 78.35 78.9 5176936 17991 35.14
2022-10-24 77.8 79.95 80.1 1149035 25332 43.82
2022-10-21 76.4 77.8 78.4 2031008 49303 38.91
2022-10-20 74.8 76.4 75.8 7363828 19408 30.40
2022-10-19 75.6 74.8 76.1 8827535 29098 30.10
2022-10-18 75.0 75.6 75.8 5363223 16925 38.36
2022-10-17 75.85 75.0 75.1 4658638 17295 30.27
2022-10-14 76.5 75.85 77.0 7708904 20885 34.30
2022-10-13 77.55 76.5 76.6 7325714 22756 31.47
2022-10-12 77.3 77.55 77.7 9871709 26051 26.59
2022-10-11 79.9 77.3 80.1 1962941 52115 26.80
2022-10-10 79.4 79.9 79.3 1717311 45351 28.26
2022-10-07 77.35 79.4 78.8 1760990 46912 29.29
2022-10-06 74.5 77.35 76.8 1610102 43323 26.30
2022-10-04 73.85 74.5 74.8 5173649 16972 33.40
2022-10-03 72.85 73.85 75.2 1294221 40709 27.30
2022-09-30 72.4 72.85 72.8 6584243 20068 26.12
2022-09-29 70.1 72.4 72.3 7449800 25887 31.65
2022-09-28 70.9 70.1 71.1 7451400 24101 24.89
2022-09-27 69.2 70.9 70.6 1232744 27499 39.07
2022-09-26 73.0 69.2 70.0 7379275 30845 32.88
2022-09-23 75.3 73.0 73.7 6432148 19667 37.55
2022-09-22 75.35 75.3 75.3 5535993 18516 24.85
2022-09-20 74.4 74.35 75.1 4691172 16120 28.63
2022-09-19 75.75 74.4 75.2 6143693 21738 36.47
2022-09-16 79.2 75.75 77.0 1129501 38752 37.59
2022-09-15 79.0 79.2 79.8 1059671 34506 31.26
2022-09-14 76.8 79.0 77.6 1339900 32752 30.51
2022-09-13 77.9 76.8 77.6 7409068 23285 38.04
2022-09-12 79.05 77.9 79.0 8462143 23791 47.34
2022-09-09 80.15 79.05 79.7 1000254 28884 28.56
2022-09-08 79.45 80.15 81.2 1809349 51326 29.52
2022-09-07 77.5 79.45 78.7 1701223 39406 34.31
2022-09-06 78.7 77.5 77.7 8298125 25877 29.37
2022-09-05 76.4 78.7 79.0 2133942 61499 30.34
2022-09-02 74.05 76.4 77.3 3133117 85001 25.99
2022-09-01 74.3 74.05 74.2 5814444 20220 29.85
2022-08-30 74.45 74.3 75.4 9906146 32779 30.63
2022-08-29 71.65 74.45 74.0 2547445 71366 17.67
2022-08-26 71.95 71.65 72.2 6938271 27877 40.02
2022-08-26 71.95 71.65 72.2 6938271 27877 40.02
2022-08-25 73.35 71.95 73.1 5942565 24379 32.85
2022-08-24 71.95 73.35 73.4 6259899 20363 29.29
2022-08-23 71.2 71.95 71.7 5410984 17520 29.39
2022-08-22 72.8 71.2 71.7 5773943 20837 29.30
2022-08-19 75.75 72.8 74.4 9493845 32522 33.16
2022-08-18 76.0 75.75 76.3 9432137 27528 23.76
2022-08-17 74.25 76.0 76.3 1420437 42617 26.71
2022-08-16 74.95 74.25 74.9 4896911 18645 37.71
2022-08-12 75.55 74.95 75.3 6808606 22027 25.70
2022-08-11 75.35 75.55 75.3 1236036 40175 23.58
2022-08-10 74.5 75.35 76.3 3229392 94006 23.13
2022-08-08 68.05 74.5 72.4 3606837 89568 27.91
2022-08-05 65.85 68.05 68.2 1142904 34154 27.99
2022-08-04 66.75 65.85 65.9 5266031 17558 36.20
2022-08-03 67.85 66.75 67.0 5156622 16635 32.85
2022-08-02 66.65 67.85 67.7 8603516 28934 26.08
2022-08-01 66.55 66.65 66.6 5441809 20865 31.34
2022-07-29 66.25 66.55 66.7 5847688 19189 30.93
2022-07-28 64.15 66.25 66.5 1041596 31343 29.80
2022-07-27 64.75 64.15 64.5 5307641 17654 28.87
2022-07-26 63.2 64.75 65.4 1301860 43091 18.21
2022-07-25 68.4 63.2 63.4 1117831 40932 36.99
2022-07-22 69.5 68.4 68.8 5489189 19346 36.02
2022-07-21 68.5 69.5 68.9 6848045 21357 24.07
2022-07-20 70.65 68.5 70.1 1076331 32736 29.78
2022-07-19 68.25 70.65 70.0 1696299 48802 22.24
2022-07-18 67.1 68.25 68.2 9781458 29154 27.75
2022-07-15 63.7 67.1 65.7 1386638 39601 21.29
2022-07-14 65.6 63.7 64.0 5281220 20232 24.28
2022-07-13 65.85 65.6 65.9 1048127 32837 18.34
2022-07-12 62.55 65.85 66.4 3058762 92134 16.42
2022-07-11 57.9 62.55 61.0 1037845 30588 27.86
2022-07-08 58.0 57.9 58.1 3989738 13706 32.03
2022-07-07 55.2 58.0 57.2 6198423 20269 34.35
2022-07-06 54.85 55.2 54.9 2614158 10661 41.49
2022-07-05 55.0 54.85 55.4 2787315 10880 31.96
2022-07-04 55.2 55.0 55.0 2198796 9905 35.36
2022-07-01 55.15 55.2 54.9 2275417 8655 31.04
2022-06-30 56.35 55.15 55.7 3808892 16138 35.52
2022-06-29 56.5 56.35 56.7 4270957 14399 26.17
2022-06-28 56.55 56.5 56.3 2504307 9539 40.11
2022-06-27 56.2 56.55 57.0 3461641 14082 41.02
2022-06-24 54.45 56.2 55.8 3678223 13737 33.73
2022-06-23 53.2 54.45 54.0 5459852 16310 49.66
2022-06-22 55.2 53.2 53.9 4316306 17279 38.55
2022-06-21 53.0 55.2 54.6 4473853 17547 30.88
2022-06-20 58.6 53.0 54.8 7360163 28387 34.15
2022-06-17 58.6 58.6 58.7 4747808 19142 26.93
2022-06-16 61.25 58.6 59.9 7593736 23394 41.60
2022-06-15 59.95 61.25 61.3 6036154 18857 21.01
2022-06-14 59.95 59.95 60.4 4372637 17235 28.34
2022-06-13 63.9 59.95 60.9 5829999 23357 40.53
2022-06-10 63.8 63.9 65.0 8095438 29802 20.16
2022-06-09 63.75 63.8 63.8 2974277 11013 25.47
2022-06-08 64.3 63.75 64.2 3425614 11129 28.71
2022-06-07 63.8 64.3 63.7 2780424 9647 28.15
2022-06-06 64.5 63.8 63.6 3089453 11374 24.87
2022-06-03 66.8 64.5 65.7 5113937 18757 39.25
2022-06-02 65.4 66.8 66.1 7583721 22621 25.11
2022-06-01 62.95 65.4 64.7 6870235 23922 27.11
2022-05-31 62.95 62.95 63.5 5916748 17983 45.72
2022-05-30 62.05 62.95 63.0 3270914 14789 34.88
2022-05-27 61.35 62.05 62.1 4025670 14976 37.35
2022-05-26 61.4 61.35 60.2 6837785 26036 28.42
2022-05-25 64.4 61.4 62.3 5096716 23377 47.85
2022-05-24 65.9 64.4 65.2 3938165 14659 39.58
2022-05-23 65.85 65.9 66.0 4525515 18382 28.49
2022-05-20 64.0 65.85 65.3 4349558 14154 40.98
2022-05-19 67.1 64.0 64.3 5761323 19438 50.36
2022-05-18 67.95 67.1 67.6 5601345 20287 28.20
2022-05-17 64.65 67.95 66.5 5688889 23253 31.86
2022-05-16 63.5 64.65 64.4 4397503 16040 32.20
2022-05-13 61.8 63.5 63.7 6093786 22987 32.12
2022-05-12 64.0 61.8 62.2 6546733 29402 28.72
2022-05-11 65.6 64.0 64.1 8116499 31796 28.08
2022-05-10 69.55 65.6 68.6 7683872 28670 35.48