HFCL Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
HFCL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
HFCL Important level VWAP Values
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
HFCL Stock Daily Analysis with Del%
2024-02-06 |
98.25 |
103.5 |
|
100. |
4977337 |
|
104756 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-05 |
96.8 |
98.25 |
|
100. |
2871080 |
|
96096 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-02 |
103.45 |
96.8 |
|
98.4 |
2729590 |
|
114273 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-01 |
103.1 |
103.4 |
|
101. |
1670558 |
|
61953 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-31 |
101.05 |
103.1 |
|
102. |
1523749 |
|
49836 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-30 |
103.25 |
101.0 |
|
102. |
2023616 |
|
63262 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-29 |
105.75 |
103.2 |
|
104. |
2720525 |
|
94905 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-25 |
105.65 |
105.7 |
|
106. |
8009403 |
|
234139 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-24 |
93.65 |
105.6 |
|
102. |
1425182 |
|
314327 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-23 |
99.7 |
93.65 |
|
98.8 |
7093427 |
|
188377 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-20 |
88.55 |
99.7 |
|
97.4 |
1511026 |
|
334729 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-19 |
84.6 |
88.55 |
|
86.9 |
3272602 |
|
65901 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-18 |
84.0 |
84.6 |
|
83.7 |
1651944 |
|
40763 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-17 |
86.1 |
84.0 |
|
85.0 |
1436014 |
|
36212 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-16 |
88.4 |
86.1 |
|
87.0 |
2120073 |
|
54961 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-15 |
87.7 |
88.4 |
|
87.8 |
2663338 |
|
57628 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-12 |
89.2 |
87.7 |
|
88.8 |
1235259 |
|
35768 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-11 |
89.0 |
89.2 |
|
90.2 |
1878272 |
|
39752 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-09 |
91.8 |
90.6 |
|
91.6 |
2285355 |
|
47273 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-08 |
91.95 |
91.8 |
|
92.0 |
3005860 |
|
62585 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-05 |
91.25 |
91.95 |
|
91.5 |
3627843 |
|
80744 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
88.05 |
91.25 |
|
92.4 |
1140784 |
|
232909 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
85.2 |
88.05 |
|
87.0 |
3746960 |
|
74323 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
84.55 |
85.2 |
|
84.7 |
2799504 |
|
64433 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
84.15 |
84.55 |
|
86.6 |
3929597 |
|
96260 |
|
31.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
82.75 |
84.15 |
|
83.2 |
2413442 |
|
54855 |
|
33.29 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
84.1 |
82.75 |
|
82.6 |
2903239 |
|
72051 |
|
28.45 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
85.8 |
84.1 |
|
85.3 |
4292351 |
|
132208 |
|
27.78 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
82.0 |
85.8 |
|
84.9 |
8949805 |
|
226775 |
|
22.71 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
77.3 |
82.0 |
|
81.4 |
9617624 |
|
211524 |
|
18.19 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
74.55 |
77.3 |
|
76.3 |
2838713 |
|
63293 |
|
22.43 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
81.05 |
74.55 |
|
79.5 |
5680121 |
|
134499 |
|
34.01 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
78.1 |
81.05 |
|
79.6 |
6385642 |
|
133393 |
|
24.52 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
74.1 |
78.1 |
|
78.7 |
1172188 |
|
261854 |
|
22.58 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
67.75 |
74.1 |
|
73.5 |
8590962 |
|
153542 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
68.05 |
67.75 |
|
68.1 |
4611654 |
|
13729 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
67.6 |
68.05 |
|
67.9 |
4703278 |
|
14113 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
68.45 |
67.6 |
|
68.3 |
6287029 |
|
18230 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
68.3 |
68.45 |
|
68.6 |
5709768 |
|
16689 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
70.35 |
68.3 |
|
69.3 |
9725191 |
|
27692 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
66.45 |
70.35 |
|
70.0 |
3094496 |
|
65277 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
66.85 |
66.45 |
|
66.6 |
5511041 |
|
16210 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
67.7 |
66.85 |
|
67.3 |
6180720 |
|
15887 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
66.75 |
67.7 |
|
67.9 |
5394266 |
|
15874 |
|
|
|
|
|
|
|
|
|
|
|
|