HFCL Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
HFCL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
HFCL Important level VWAP Values
2023-03-21
HFCL
62.4
62.7
3933770
53.85
2023-03-20
HFCL
62.5
61.9
3657955
37.28
2023-03-17
HFCL
62.55
62.8
2827461
50.55
2023-03-16
HFCL
63.0
62.7
3959419
35.39
2023-03-15
HFCL
63.35
63.7
3487441
38.74
2023-03-14
HFCL
63.65
63.9
4324108
36.53
2023-03-13
HFCL
64.7
65.6
4539363
42.70
2023-03-10
HFCL
67.35
67.9
3253317
39.78
2023-03-10
HFCL
67.35
67.9
3253317
39.78
2023-03-06
HFCL
67.75
67.8
4147861
35.43
2023-03-06
HFCL
67.75
67.8
4147861
35.43
2023-03-03
HFCL
67.45
67.1
4381683
38.29
2023-03-02
HFCL
65.6
65.6
2232353
34.09
2023-02-28
HFCL
63.85
63.4
3057751
36.89
2023-02-22
HFCL
64.6
65.4
4011250
35.24
2023-02-21
HFCL
66.7
67.0
3590096
43.82
2023-02-20
HFCL
67.25
67.4
3014273
34.72
2023-02-16
HFCL
68.55
68.9
4075310
33.69
2023-02-10
HFCL
69.4
69.1
5071381
34.23
2023-02-08
HFCL
67.9
68.0
3854973
36.83
2023-02-07
HFCL
67.95
68.2
3393366
34.55
2023-02-06
HFCL
68.85
68.2
5057426
37.76
2023-02-03
HFCL
67.6
67.7
5377060
35.12
2023-02-02
HFCL
69.05
68.9
8312507
35.65
2023-02-01
HFCL
68.3
69.7
6310033
33.82
2023-01-31
HFCL
69.3
68.9
4683005
35.53
2023-01-27
HFCL
67.95
68.6
5224068
40.72
2023-01-24
HFCL
71.05
71.3
4053384
38.29
2023-01-23
HFCL
71.7
71.9
2673078
47.25
2023-01-20
HFCL
71.65
71.9
3040594
48.40
2023-01-19
HFCL
71.7
71.8
2851712
46.17
2023-01-17
HFCL
71.35
71.8
3699294
40.90
2023-01-16
HFCL
72.8
73.3
2990512
34.74
2023-01-13
HFCL
73.65
73.0
4960291
39.59
2023-01-12
HFCL
72.4
72.6
3554357
42.18
2023-01-10
HFCL
72.35
72.6
6566480
33.77
2023-01-09
HFCL
72.3
72.9
4868817
48.94
2023-01-06
HFCL
72.75
73.1
6111673
48.84
2023-01-05
HFCL
74.4
74.2
5705596
38.46
2023-01-04
HFCL
74.45
74.7
6802146
43.84
2023-01-03
HFCL
76.65
76.8
9292954
36.53
2023-01-02
HFCL
75.6
74.7
6781121
36.31
2022-12-30
HFCL
73.7
74.2
5062948
36.49
2022-12-29
HFCL
73.55
73.1
3816095
34.02
2022-12-15
HFCL
81.25
82.3
9649483
39.63
2022-12-14
HFCL
82.95
83.4
9446356
43.52
2022-12-01
HFCL
79.0
79.8
6466905
33.96
2022-11-30
HFCL
79.5
79.1
7515609
34.76
2022-11-29
HFCL
79.2
79.8
5989912
37.96
2022-11-22
HFCL
77.2
77.4
5296359
35.39
2022-11-16
HFCL
80.5
81.4
5015209
49.25
2022-11-10
HFCL
78.4
78.9
5403501
35.41
2022-11-07
HFCL
80.0
80.6
5936327
37.23
2022-11-03
HFCL
81.05
81.7
7288522
41.78
2022-10-28
HFCL
77.0
77.5
3684531
60.21
2022-10-25
HFCL
78.35
78.9
5176936
35.14
2022-10-18
HFCL
75.6
75.8
5363223
38.36
2022-10-14
HFCL
75.85
77.0
7708904
34.30
2022-09-23
HFCL
73.0
73.7
6432148
37.55
2022-09-19
HFCL
74.4
75.2
6143693
36.47
2022-09-13
HFCL
76.8
77.6
7409068
38.04
2022-09-12
HFCL
77.9
79.0
8462143
47.34
2022-08-26
HFCL
71.65
72.2
6938271
40.02
2022-08-26
HFCL
71.65
72.2
6938271
40.02
2022-08-16
HFCL
74.25
74.9
4896911
37.71
2022-08-04
HFCL
65.85
65.9
5266031
36.20
2022-07-22
HFCL
68.4
68.8
5489189
36.02
2022-07-07
HFCL
58.0
57.2
6198423
34.35
2022-07-06
HFCL
55.2
54.9
2614158
41.49
2022-06-30
HFCL
55.15
55.7
3808892
35.52
2022-06-28
HFCL
56.5
56.3
2504307
40.11
2022-06-27
HFCL
56.55
57.0
3461641
41.02
2022-06-24
HFCL
56.2
55.8
3678223
33.73
2022-06-23
HFCL
54.45
54.0
5459852
49.66
2022-06-22
HFCL
53.2
53.9
4316306
38.55
2022-06-20
HFCL
53.0
54.8
7360163
34.15
2022-06-16
HFCL
58.6
59.9
7593736
41.60
2022-06-13
HFCL
59.95
60.9
5829999
40.53
2022-06-03
HFCL
64.5
65.7
5113937
39.25
2022-05-31
HFCL
62.95
63.5
5916748
45.72
2022-05-27
HFCL
62.05
62.1
4025670
37.35
2022-05-24
HFCL
64.4
65.2
3938165
39.58
2022-05-20
HFCL
65.85
65.3
4349558
40.98
2022-05-19
HFCL
64.0
64.3
5761323
50.36
2022-05-10
HFCL
65.6
68.6
7683872
35.48
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
HFCL Stock Daily Analysis with Del%
2023-03-21
62.5
62.4
62.7
3933770
11880
53.85
2023-03-20
62.55
62.5
61.9
3657955
12019
37.28
2023-03-17
63.0
62.55
62.8
2827461
10899
50.55
2023-03-16
63.35
63.0
62.7
3959419
13725
35.39
2023-03-15
63.65
63.35
63.7
3487441
9615
38.74
2023-03-14
64.7
63.65
63.9
4324108
11290
36.53
2023-03-13
67.35
64.7
65.6
4539363
14212
42.70
2023-03-10
68.75
67.35
67.9
3253317
12116
39.78
2023-03-10
68.75
67.35
67.9
3253317
12116
39.78
2023-03-09
67.7
68.75
69.1
1056440
29410
20.44
2023-03-09
67.7
68.75
69.1
1056440
29410
20.44
2023-03-08
67.75
67.7
67.3
2566831
9399
29.64
2023-03-08
67.75
67.7
67.3
2566831
9399
29.64
2023-03-06
67.45
67.75
67.8
4147861
11560
35.43
2023-03-06
67.45
67.75
67.8
4147861
11560
35.43
2023-03-03
65.6
67.45
67.1
4381683
14485
38.29
2023-03-02
65.85
65.6
65.6
2232353
8932
34.09
2023-03-01
63.85
65.85
65.1
3222182
13863
33.91
2023-02-28
63.35
63.85
63.4
3057751
10328
36.89
2023-02-27
64.9
63.35
63.6
2751182
12474
34.58
2023-02-24
64.35
64.9
64.6
3738529
12176
31.52
2023-02-23
64.6
64.35
64.7
3497387
12529
32.44
2023-02-22
66.7
64.6
65.4
4011250
15915
35.24
2023-02-21
67.25
66.7
67.0
3590096
11221
43.82
2023-02-20
67.8
67.25
67.4
3014273
10208
34.72
2023-02-16
68.8
68.55
68.9
4075310
12256
33.69
2023-02-15
67.95
68.8
68.4
3826674
12476
29.37
2023-02-14
68.65
67.95
68.1
2447497
9946
31.53
2023-02-13
69.4
68.65
69.3
3134586
11204
32.80
2023-02-10
68.75
69.4
69.1
5071381
14683
34.23
2023-02-09
67.9
68.75
68.6
5080161
15471
31.95
2023-02-08
67.95
67.9
68.0
3854973
15195
36.83
2023-02-07
68.85
67.95
68.2
3393366
13061
34.55
2023-02-06
67.6
68.85
68.2
5057426
14857
37.76
2023-02-03
69.05
67.6
67.7
5377060
18780
35.12
2023-02-02
68.3
69.05
68.9
8312507
26379
35.65
2023-02-01
69.3
68.3
69.7
6310033
23257
33.82
2023-01-31
67.7
69.3
68.9
4683005
15175
35.53
2023-01-30
67.95
67.7
68.5
6016462
21225
29.83
2023-01-27
70.5
67.95
68.6
5224068
21760
40.72
2023-01-25
71.05
70.5
70.7
2953755
12608
36.79
2023-01-24
71.7
71.05
71.3
4053384
15536
38.29
2023-01-23
71.65
71.7
71.9
2673078
11008
47.25
2023-01-20
71.7
71.65
71.9
3040594
10447
48.40
2023-01-19
72.1
71.7
71.8
2851712
10006
46.17
2023-01-18
71.35
72.1
72.1
3419247
11407
27.74
2023-01-17
72.8
71.35
71.8
3699294
13467
40.90
2023-01-16
73.65
72.8
73.3
2990512
11802
34.74
2023-01-13
72.4
73.65
73.0
4960291
12812
39.59
2023-01-12
73.15
72.4
72.6
3554357
11425
42.18
2023-01-11
72.35
73.15
73.0
4405672
12920
27.58
2023-01-10
72.3
72.35
72.6
6566480
17954
33.77
2023-01-09
72.75
72.3
72.9
4868817
14224
48.94
2023-01-06
74.4
72.75
73.1
6111673
16386
48.84
2023-01-05
74.45
74.4
74.2
5705596
15635
38.46
2023-01-04
76.65
74.45
74.7
6802146
19369
43.84
2023-01-03
75.6
76.65
76.8
9292954
25843
36.53
2023-01-02
73.7
75.6
74.7
6781121
19255
36.31
2022-12-30
73.55
73.7
74.2
5062948
14577
36.49
2022-12-29
73.9
73.55
73.1
3816095
14668
34.02
2022-12-28
73.4
73.9
73.9
5896243
17522
26.69
2022-12-27
71.35
73.4
72.8
7368348
21798
27.33
2022-12-26
66.4
71.35
69.7
1294573
37423
37.96
2022-12-23
72.0
66.4
68.4
1019873
38502
41.20
2022-12-22
75.7
72.0
73.2
1036045
35604
37.72
2022-12-21
79.55
75.7
77.3
1189278
40839
39.20
2022-12-20
79.05
79.55
79.4
6899659
21080
24.63
2022-12-19
79.2
79.05
79.0
7298007
26789
29.52
2022-12-16
81.25
79.2
80.2
1272118
35003
46.20
2022-12-15
82.95
81.25
82.3
9649483
30267
39.63
2022-12-14
84.05
82.95
83.4
9446356
27156
43.52
2022-12-13
85.55
84.05
84.9
1053640
30807
41.56
2022-12-12
84.95
85.55
86.3
1919835
49849
33.10
2022-12-09
83.2
84.95
86.2
4712891
115564
27.13
2022-12-08
83.7
83.2
83.9
1524499
38689
32.36
2022-12-07
83.6
83.7
85.5
5422772
122640
28.60
2022-12-06
83.45
83.6
83.7
1829908
44502
27.56
2022-12-05
81.4
83.45
82.6
2039930
40964
31.86
2022-12-02
79.0
81.4
80.5
1278327
27709
35.54
2022-12-01
79.5
79.0
79.8
6466905
19183
33.96
2022-11-30
79.2
79.5
79.1
7515609
19800
34.76
2022-11-29
80.4
79.2
79.8
5989912
16921
37.96
2022-11-28
80.25
80.4
81.0
1230526
22626
32.46
2022-11-25
79.5
80.25
80.2
8965433
19755
31.33
2022-11-24
79.2
79.5
79.3
5873820
16654
31.55
2022-11-23
77.2
79.2
78.6
7515737
21217
32.29
2022-11-22
76.9
77.2
77.4
5296359
20844
35.39
2022-11-21
78.3
76.9
77.0
4714139
24901
41.63
2022-11-18
79.65
78.3
78.9
6459846
27671
44.83
2022-11-17
80.5
79.65
80.0
7678519
32586
33.59
2022-11-16
82.1
80.5
81.4
5015209
16071
49.25
2022-11-14
82.85
82.95
82.9
1420064
35813
26.97
2022-11-11
78.4
82.85
82.0
1787392
34850
37.17
2022-11-10
80.15
78.4
78.9
5403501
17279
35.41
2022-11-09
80.0
80.15
80.5
7773088
20045
30.82
2022-11-07
81.25
80.0
80.6
5936327
18372
37.23
2022-11-04
81.05
81.25
81.3
7261452
23123
29.21
2022-11-03
82.6
81.05
81.7
7288522
21690
41.78
2022-11-02
83.15
82.6
83.4
1258042
48755
32.66
2022-11-01
82.7
83.15
83.2
2810790
72883
26.27
2022-10-31
77.0
82.7
81.1
4253463
108750
31.20
2022-10-28
78.15
77.0
77.5
3684531
12347
60.21
2022-10-27
78.35
78.15
78.6
6191909
19809
31.90
2022-10-25
79.95
78.35
78.9
5176936
17991
35.14
2022-10-24
77.8
79.95
80.1
1149035
25332
43.82
2022-10-21
76.4
77.8
78.4
2031008
49303
38.91
2022-10-20
74.8
76.4
75.8
7363828
19408
30.40
2022-10-19
75.6
74.8
76.1
8827535
29098
30.10
2022-10-18
75.0
75.6
75.8
5363223
16925
38.36
2022-10-17
75.85
75.0
75.1
4658638
17295
30.27
2022-10-14
76.5
75.85
77.0
7708904
20885
34.30
2022-10-13
77.55
76.5
76.6
7325714
22756
31.47
2022-10-12
77.3
77.55
77.7
9871709
26051
26.59
2022-10-11
79.9
77.3
80.1
1962941
52115
26.80
2022-10-10
79.4
79.9
79.3
1717311
45351
28.26
2022-10-07
77.35
79.4
78.8
1760990
46912
29.29
2022-10-06
74.5
77.35
76.8
1610102
43323
26.30
2022-10-04
73.85
74.5
74.8
5173649
16972
33.40
2022-10-03
72.85
73.85
75.2
1294221
40709
27.30
2022-09-30
72.4
72.85
72.8
6584243
20068
26.12
2022-09-29
70.1
72.4
72.3
7449800
25887
31.65
2022-09-28
70.9
70.1
71.1
7451400
24101
24.89
2022-09-27
69.2
70.9
70.6
1232744
27499
39.07
2022-09-26
73.0
69.2
70.0
7379275
30845
32.88
2022-09-23
75.3
73.0
73.7
6432148
19667
37.55
2022-09-22
75.35
75.3
75.3
5535993
18516
24.85
2022-09-20
74.4
74.35
75.1
4691172
16120
28.63
2022-09-19
75.75
74.4
75.2
6143693
21738
36.47
2022-09-16
79.2
75.75
77.0
1129501
38752
37.59
2022-09-15
79.0
79.2
79.8
1059671
34506
31.26
2022-09-14
76.8
79.0
77.6
1339900
32752
30.51
2022-09-13
77.9
76.8
77.6
7409068
23285
38.04
2022-09-12
79.05
77.9
79.0
8462143
23791
47.34
2022-09-09
80.15
79.05
79.7
1000254
28884
28.56
2022-09-08
79.45
80.15
81.2
1809349
51326
29.52
2022-09-07
77.5
79.45
78.7
1701223
39406
34.31
2022-09-06
78.7
77.5
77.7
8298125
25877
29.37
2022-09-05
76.4
78.7
79.0
2133942
61499
30.34
2022-09-02
74.05
76.4
77.3
3133117
85001
25.99
2022-09-01
74.3
74.05
74.2
5814444
20220
29.85
2022-08-30
74.45
74.3
75.4
9906146
32779
30.63
2022-08-29
71.65
74.45
74.0
2547445
71366
17.67
2022-08-26
71.95
71.65
72.2
6938271
27877
40.02
2022-08-26
71.95
71.65
72.2
6938271
27877
40.02
2022-08-25
73.35
71.95
73.1
5942565
24379
32.85
2022-08-24
71.95
73.35
73.4
6259899
20363
29.29
2022-08-23
71.2
71.95
71.7
5410984
17520
29.39
2022-08-22
72.8
71.2
71.7
5773943
20837
29.30
2022-08-19
75.75
72.8
74.4
9493845
32522
33.16
2022-08-18
76.0
75.75
76.3
9432137
27528
23.76
2022-08-17
74.25
76.0
76.3
1420437
42617
26.71
2022-08-16
74.95
74.25
74.9
4896911
18645
37.71
2022-08-12
75.55
74.95
75.3
6808606
22027
25.70
2022-08-11
75.35
75.55
75.3
1236036
40175
23.58
2022-08-10
74.5
75.35
76.3
3229392
94006
23.13
2022-08-08
68.05
74.5
72.4
3606837
89568
27.91
2022-08-05
65.85
68.05
68.2
1142904
34154
27.99
2022-08-04
66.75
65.85
65.9
5266031
17558
36.20
2022-08-03
67.85
66.75
67.0
5156622
16635
32.85
2022-08-02
66.65
67.85
67.7
8603516
28934
26.08
2022-08-01
66.55
66.65
66.6
5441809
20865
31.34
2022-07-29
66.25
66.55
66.7
5847688
19189
30.93
2022-07-28
64.15
66.25
66.5
1041596
31343
29.80
2022-07-27
64.75
64.15
64.5
5307641
17654
28.87
2022-07-26
63.2
64.75
65.4
1301860
43091
18.21
2022-07-25
68.4
63.2
63.4
1117831
40932
36.99
2022-07-22
69.5
68.4
68.8
5489189
19346
36.02
2022-07-21
68.5
69.5
68.9
6848045
21357
24.07
2022-07-20
70.65
68.5
70.1
1076331
32736
29.78
2022-07-19
68.25
70.65
70.0
1696299
48802
22.24
2022-07-18
67.1
68.25
68.2
9781458
29154
27.75
2022-07-15
63.7
67.1
65.7
1386638
39601
21.29
2022-07-14
65.6
63.7
64.0
5281220
20232
24.28
2022-07-13
65.85
65.6
65.9
1048127
32837
18.34
2022-07-12
62.55
65.85
66.4
3058762
92134
16.42
2022-07-11
57.9
62.55
61.0
1037845
30588
27.86
2022-07-08
58.0
57.9
58.1
3989738
13706
32.03
2022-07-07
55.2
58.0
57.2
6198423
20269
34.35
2022-07-06
54.85
55.2
54.9
2614158
10661
41.49
2022-07-05
55.0
54.85
55.4
2787315
10880
31.96
2022-07-04
55.2
55.0
55.0
2198796
9905
35.36
2022-07-01
55.15
55.2
54.9
2275417
8655
31.04
2022-06-30
56.35
55.15
55.7
3808892
16138
35.52
2022-06-29
56.5
56.35
56.7
4270957
14399
26.17
2022-06-28
56.55
56.5
56.3
2504307
9539
40.11
2022-06-27
56.2
56.55
57.0
3461641
14082
41.02
2022-06-24
54.45
56.2
55.8
3678223
13737
33.73
2022-06-23
53.2
54.45
54.0
5459852
16310
49.66
2022-06-22
55.2
53.2
53.9
4316306
17279
38.55
2022-06-21
53.0
55.2
54.6
4473853
17547
30.88
2022-06-20
58.6
53.0
54.8
7360163
28387
34.15
2022-06-17
58.6
58.6
58.7
4747808
19142
26.93
2022-06-16
61.25
58.6
59.9
7593736
23394
41.60
2022-06-15
59.95
61.25
61.3
6036154
18857
21.01
2022-06-14
59.95
59.95
60.4
4372637
17235
28.34
2022-06-13
63.9
59.95
60.9
5829999
23357
40.53
2022-06-10
63.8
63.9
65.0
8095438
29802
20.16
2022-06-09
63.75
63.8
63.8
2974277
11013
25.47
2022-06-08
64.3
63.75
64.2
3425614
11129
28.71
2022-06-07
63.8
64.3
63.7
2780424
9647
28.15
2022-06-06
64.5
63.8
63.6
3089453
11374
24.87
2022-06-03
66.8
64.5
65.7
5113937
18757
39.25
2022-06-02
65.4
66.8
66.1
7583721
22621
25.11
2022-06-01
62.95
65.4
64.7
6870235
23922
27.11
2022-05-31
62.95
62.95
63.5
5916748
17983
45.72
2022-05-30
62.05
62.95
63.0
3270914
14789
34.88
2022-05-27
61.35
62.05
62.1
4025670
14976
37.35
2022-05-26
61.4
61.35
60.2
6837785
26036
28.42
2022-05-25
64.4
61.4
62.3
5096716
23377
47.85
2022-05-24
65.9
64.4
65.2
3938165
14659
39.58
2022-05-23
65.85
65.9
66.0
4525515
18382
28.49
2022-05-20
64.0
65.85
65.3
4349558
14154
40.98
2022-05-19
67.1
64.0
64.3
5761323
19438
50.36
2022-05-18
67.95
67.1
67.6
5601345
20287
28.20
2022-05-17
64.65
67.95
66.5
5688889
23253
31.86
2022-05-16
63.5
64.65
64.4
4397503
16040
32.20
2022-05-13
61.8
63.5
63.7
6093786
22987
32.12
2022-05-12
64.0
61.8
62.2
6546733
29402
28.72
2022-05-11
65.6
64.0
64.1
8116499
31796
28.08
2022-05-10
69.55
65.6
68.6
7683872
28670
35.48