HFCL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

HFCL Stock Analysis and important levels marked

Important levels marked as per price action level.

HFCL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-06-23 HFCL 54.45 54.0 5459852 49.66
2022-06-16 HFCL 58.6 59.9 7593736 41.60
2022-06-03 HFCL 64.5 65.7 5113937 39.25
2022-05-31 HFCL 62.95 63.5 5916748 45.72
2022-05-20 HFCL 65.85 65.3 4349558 40.98
2022-05-19 HFCL 64.0 64.3 5761323 50.36

HFCL Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-06-28 HFCL 56.55 56.5 56.3 2504307 141050555.4 9539 40.11
2022-06-27 HFCL 56.2 56.55 57.0 3461641 197369399.5 14082 41.02
2022-06-24 HFCL 54.45 56.2 55.8 3678223 205317286.8 13737 33.73
2022-06-23 HFCL 53.2 54.45 54.0 5459852 295152282.4 16310 49.66
2022-06-22 HFCL 55.2 53.2 53.9 4316306 232946561.65 17279 38.55
2022-06-21 HFCL 53.0 55.2 54.6 4473853 244675843.3 17547 30.88
2022-06-20 HFCL 58.6 53.0 54.8 7360163 403936119.75 28387 34.15
2022-06-17 HFCL 58.6 58.6 58.7 4747808 278756124.55 19142 26.93
2022-06-16 HFCL 61.25 58.6 59.9 7593736 455413652 23394 41.60
2022-06-15 HFCL 59.95 61.25 61.3 6036154 370514401.7 18857 21.01
2022-06-14 HFCL 59.95 59.95 60.4 4372637 264299175.25 17235 28.34
2022-06-13 HFCL 63.9 59.95 60.9 5829999 355152390.3 23357 40.53
2022-06-10 HFCL 63.8 63.9 65.0 8095438 526165935.85 29802 20.16
2022-06-09 HFCL 63.75 63.8 63.8 2974277 189861700.25 11013 25.47
2022-06-08 HFCL 64.3 63.75 64.2 3425614 219965417.15 11129 28.71
2022-06-07 HFCL 63.8 64.3 63.7 2780424 177238351.05 9647 28.15
2022-06-06 HFCL 64.5 63.8 63.6 3089453 196574188.35 11374 24.87
2022-06-03 HFCL 66.8 64.5 65.7 5113937 336451430.9 18757 39.25
2022-06-02 HFCL 65.4 66.8 66.1 7583721 501798206.7 22621 25.11
2022-06-01 HFCL 62.95 65.4 64.7 6870235 444605156.9 23922 27.11
2022-05-31 HFCL 62.95 62.95 63.5 5916748 376170067.9 17983 45.72
2022-05-30 HFCL 62.05 62.95 63.0 3270914 206133452.2 14789 34.88
2022-05-27 HFCL 61.35 62.05 62.1 4025670 250032710.7 14976 37.35
2022-05-26 HFCL 61.4 61.35 60.2 6837785 411694695.5 26036 28.42
2022-05-25 HFCL 64.4 61.4 62.3 5096716 317681798.9 23377 47.85
2022-05-24 HFCL 65.9 64.4 65.2 3938165 256974518.35 14659 39.58
2022-05-23 HFCL 65.85 65.9 66.0 4525515 298952035.55 18382 28.49
2022-05-20 HFCL 64.0 65.85 65.3 4349558 284176488.55 14154 40.98
2022-05-19 HFCL 67.1 64.0 64.3 5761323 370793335.85 19438 50.36
2022-05-18 HFCL 67.95 67.1 67.6 5601345 378950110.75 20287 28.20
2022-05-17 HFCL 64.65 67.95 66.5 5688889 378377412.2 23253 31.86
2022-05-16 HFCL 63.5 64.65 64.4 4397503 283191143.5 16040 32.20
2022-05-13 HFCL 61.8 63.5 63.7 6093786 388677840.3 22987 32.12
2022-05-12 HFCL 64.0 61.8 62.2 6546733 407716423.35 29402 28.72
2022-05-11 HFCL 65.6 64.0 64.1 8116499 520342719.35 31796 28.08
2022-05-10 HFCL 69.55 65.6 68.6 7683872 527749374.25 28670 35.48