HFCL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

HFCL Stock Analysis and important levels marked

Important levels marked as per price action level.

HFCL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-03 HFCL 61.3 61.5 4301372 46.35
2023-03-28 HFCL 56.5 56.4 6887297 55.78
2023-03-27 HFCL 57.4 58.4 9585889 52.65
2023-03-24 HFCL 60.8 61.1 4526553 42.64

HFCL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-09-05 75.3 79.35 77.7 4488094 80561
2023-09-04 74.85 75.3 75.9 1467251 31675
2023-08-22 67.05 67.8 67.9 7643950 17973
2023-08-21 67.25 67.05 67.3 3253280 11814
2023-08-18 68 67.25 67.6 3282196 11698
2023-08-16 67.95 68.65 68.5 4099613 13153
2023-08-14 68.8 67.95 67.7 4411282 14179
2023-08-02 66.15 65.15 65.7 7501187 20921
2023-08-01 63.8 66.15 65.5 1386304 27174
2023-07-31 63.75 63.8 64.0 2988190 9645
2023-07-28 63.7 63.75 63.8 3633414 13822
2023-07-27 65.0 63.7 64.2 5189013 16770
2023-07-26 64.95 65.0 65.4 2857187 9886
2023-07-25 64.55 64.95 65.1 3446629 10495
2023-07-24 64.75 64.55 64.8 2663983 9668
2023-07-21 65.25 64.75 64.9 3422277 9941
2023-07-20 66.05 65.25 65.9 3411194 11220
2023-07-19 64.95 66.05 65.7 4392506 13869
2023-07-13 64.75 63.95 64.6 3356786 12154
2023-07-12 65.6 64.75 65.1 3698893 12508
2023-07-11 65.3 65.6 65.8 3146791 10054
2023-07-10 66.7 65.3 65.6 3053810 11016
2023-07-07 67.6 66.7 66.8 2998096 9350
2023-07-06 67.05 67.6 67.5 3980559 10834
2023-07-05 67.6 67.05 67.2 3010068 9571
2023-07-04 68.25 67.6 68.0 4244083 10437
2023-07-03 64.95 68.25 68.2 1867909 42392
2023-06-30 64.75 64.95 65.1 3075117 10324
2023-06-28 65.5 64.75 65.3 4121218 14654
2023-06-27 65.05 65.5 65.4 5345465 14418
2023-06-26 65.55 65.05 65.2 3357912 11965
2023-06-23 66.65 65.55 66.0 3273937 11287
2023-06-22 67.65 66.65 67.3 4529199 14645
2023-06-21 68.15 67.65 68.2 9285414 17953
2023-06-20 68.5 68.15 68.5 6075220 13198
2023-06-19 68.4 68.5 69.0 9362483 18550
2023-06-16 68.65 68.4 68.8 4196086 13157
2023-06-15 69.8 68.65 69.4 4024887 14435
2023-06-14 70.0 69.8 70.0 6066199 15683
2023-06-13 70.4 70.0 70.9 1332314 31819
2023-06-12 70.15 70.4 70.7 8218927 20947
2023-06-09 68.85 70.15 70.8 1653938 44147
2023-06-08 69.0 68.85 69.3 1362732 32049
2023-06-07 67.05 69.0 68.4 1043572 26852
2023-06-06 67.5 67.05 67.3 3520611 11836
2023-06-05 64.65 67.5 67.1 1334565 29263
2023-06-02 64.55 64.65 64.7 5684496 9974
2023-06-01 64.7 64.55 64.9 2822269 9517
2023-05-31 63.35 64.7 63.8 4363560 13102
2023-05-30 63.35 63.35 63.5 2216204 7424
2023-05-29 63.35 63.35 63.5 2111006 8698
2023-05-26 63.4 63.35 63.7 2528995 9841
2023-05-25 64.15 63.4 63.7 2235848 9222
2023-05-24 64.35 64.15 64.4 2278045 8298
2023-05-23 65.25 64.35 64.8 2768696 10208
2023-05-22 64.85 65.25 64.9 3328229 11236
2023-05-19 65.55 64.85 64.9 3263323 9011
2023-05-18 66.4 65.55 66.0 2246103 8339
2023-05-12 67.4 66.2 66.4 2022589 7659
2023-05-11 66.5 67.4 67.0 3621723 10646
2023-05-10 66.65 66.5 67.2 4812446 14909
2023-05-09 66.25 66.65 66.3 1252378 33677
2023-05-08 66.6 66.25 66.8 3818065 15418
2023-04-24 61.95 63.75 63.4 7291817 20398
2023-04-21 61.25 61.95 61.4 2911352 10465
2023-04-20 61.2 61.25 61.3 1859408 10285
2023-04-19 62.4 61.2 61.6 2735199 13096
2023-04-18 62.85 62.4 62.9 2732605 9546
2023-04-17 63.85 62.85 63.0 1948581 8140
2023-04-13 63.2 63.85 63.8 3024457 10279 40.24
2023-04-12 63.1 63.2 63.2 3350433 11589 26.35
2023-04-11 62.5 63.1 63.1 3642422 10435 33.17
2023-04-10 62.5 62.5 62.6 2271115 8601 37.63
2023-04-06 61.7 62.5 62.4 3735429 11597 31.54
2023-04-05 61.3 61.7 61.6 2407231 7930 31.45
2023-04-03 60.95 61.3 61.5 4301372 12285 46.35
2023-03-31 58.75 60.95 61.7 1337369 25833 54.81
2023-03-29 56.5 58.75 57.7 1018519 24930 42.49
2023-03-28 57.4 56.5 56.4 6887297 19734 55.78
2023-03-27 60.8 57.4 58.4 9585889 26812 52.65
2023-03-24 62.2 60.8 61.1 4526553 13424 42.64
2023-03-23 62.0 62.2 62.3 4735304 7980
2023-03-22 62.4 62.0 62.3 2820367 9760
2023-03-21 62.5 62.4 62.7 3933770 11880
2023-03-20 62.55 62.5 61.9 3657955 12019
2023-03-17 63.0 62.55 62.8 2827461 10899
2023-03-16 63.35 63.0 62.7 3959419 13725
2023-03-15 63.65 63.35 63.7 3487441 9615
2023-03-14 64.7 63.65 63.9 4324108 11290
2023-03-13 67.35 64.7 65.6 4539363 14212
2023-03-10 68.75 67.35 67.9 3253317 12116
2023-03-10 68.75 67.35 67.9 3253317 12116
2023-03-09 67.7 68.75 69.1 1056440 29410
2023-03-09 67.7 68.75 69.1 1056440 29410
2023-03-08 67.75 67.7 67.3 2566831 9399
2023-03-08 67.75 67.7 67.3 2566831 9399
2023-03-06 67.45 67.75 67.8 4147861 11560
2023-03-06 67.45 67.75 67.8 4147861 11560
2023-03-03 65.6 67.45 67.1 4381683 14485
2023-03-02 65.85 65.6 65.6 2232353 8932
2023-03-01 63.85 65.85 65.1 3222182 13863
2023-02-28 63.35 63.85 63.4 3057751 10328
2023-02-27 64.9 63.35 63.6 2751182 12474
2023-02-24 64.35 64.9 64.6 3738529 12176
2023-02-23 64.6 64.35 64.7 3497387 12529
2023-02-22 66.7 64.6 65.4 4011250 15915
2023-02-21 67.25 66.7 67.0 3590096 11221
2023-02-20 67.8 67.25 67.4 3014273 10208
2023-02-16 68.8 68.55 68.9 4075310 12256
2023-02-15 67.95 68.8 68.4 3826674 12476
2023-02-14 68.65 67.95 68.1 2447497 9946
2023-02-13 69.4 68.65 69.3 3134586 11204
2023-02-10 68.75 69.4 69.1 5071381 14683
2023-02-09 67.9 68.75 68.6 5080161 15471
2023-02-08 67.95 67.9 68.0 3854973 15195
2023-02-07 68.85 67.95 68.2 3393366 13061
2023-02-06 67.6 68.85 68.2 5057426 14857
2023-02-03 69.05 67.6 67.7 5377060 18780
2023-02-02 68.3 69.05 68.9 8312507 26379
2023-02-01 69.3 68.3 69.7 6310033 23257
2023-01-31 67.7 69.3 68.9 4683005 15175
2023-01-30 67.95 67.7 68.5 6016462 21225
2023-01-27 70.5 67.95 68.6 5224068 21760
2023-01-25 71.05 70.5 70.7 2953755 12608
2023-01-24 71.7 71.05 71.3 4053384 15536
2023-01-23 71.65 71.7 71.9 2673078 11008
2023-01-20 71.7 71.65 71.9 3040594 10447
2023-01-19 72.1 71.7 71.8 2851712 10006
2023-01-18 71.35 72.1 72.1 3419247 11407
2023-01-17 72.8 71.35 71.8 3699294 13467
2023-01-16 73.65 72.8 73.3 2990512 11802
2023-01-13 72.4 73.65 73.0 4960291 12812
2023-01-12 73.15 72.4 72.6 3554357 11425
2023-01-11 72.35 73.15 73.0 4405672 12920
2023-01-10 72.3 72.35 72.6 6566480 17954
2023-01-09 72.75 72.3 72.9 4868817 14224
2023-01-06 74.4 72.75 73.1 6111673 16386
2023-01-05 74.45 74.4 74.2 5705596 15635
2023-01-04 76.65 74.45 74.7 6802146 19369
2023-01-03 75.6 76.65 76.8 9292954 25843
2023-01-02 73.7 75.6 74.7 6781121 19255
2022-12-30 73.55 73.7 74.2 5062948 14577
2022-12-29 73.9 73.55 73.1 3816095 14668
2022-12-28 73.4 73.9 73.9 5896243 17522
2022-12-27 71.35 73.4 72.8 7368348 21798
2022-12-26 66.4 71.35 69.7 1294573 37423
2022-12-23 72.0 66.4 68.4 1019873 38502
2022-12-22 75.7 72.0 73.2 1036045 35604
2022-12-21 79.55 75.7 77.3 1189278 40839
2022-12-20 79.05 79.55 79.4 6899659 21080
2022-12-19 79.2 79.05 79.0 7298007 26789
2022-12-16 81.25 79.2 80.2 1272118 35003
2022-12-15 82.95 81.25 82.3 9649483 30267
2022-12-14 84.05 82.95 83.4 9446356 27156
2022-12-13 85.55 84.05 84.9 1053640 30807
2022-12-12 84.95 85.55 86.3 1919835 49849
2022-12-09 83.2 84.95 86.2 4712891 115564
2022-12-08 83.7 83.2 83.9 1524499 38689
2022-12-07 83.6 83.7 85.5 5422772 122640
2022-12-06 83.45 83.6 83.7 1829908 44502
2022-12-05 81.4 83.45 82.6 2039930 40964
2022-12-02 79.0 81.4 80.5 1278327 27709
2022-12-01 79.5 79.0 79.8 6466905 19183
2022-11-30 79.2 79.5 79.1 7515609 19800
2022-11-29 80.4 79.2 79.8 5989912 16921
2022-11-28 80.25 80.4 81.0 1230526 22626
2022-11-25 79.5 80.25 80.2 8965433 19755
2022-11-24 79.2 79.5 79.3 5873820 16654
2022-11-23 77.2 79.2 78.6 7515737 21217
2022-11-22 76.9 77.2 77.4 5296359 20844
2022-11-21 78.3 76.9 77.0 4714139 24901
2022-11-18 79.65 78.3 78.9 6459846 27671
2022-11-17 80.5 79.65 80.0 7678519 32586
2022-11-16 82.1 80.5 81.4 5015209 16071
2022-11-14 82.85 82.95 82.9 1420064 35813
2022-11-11 78.4 82.85 82.0 1787392 34850
2022-11-10 80.15 78.4 78.9 5403501 17279
2022-11-09 80.0 80.15 80.5 7773088 20045
2022-11-07 81.25 80.0 80.6 5936327 18372
2022-11-04 81.05 81.25 81.3 7261452 23123
2022-11-03 82.6 81.05 81.7 7288522 21690
2022-11-02 83.15 82.6 83.4 1258042 48755
2022-11-01 82.7 83.15 83.2 2810790 72883
2022-10-31 77.0 82.7 81.1 4253463 108750
2022-10-28 78.15 77.0 77.5 3684531 12347
2022-10-27 78.35 78.15 78.6 6191909 19809
2022-10-25 79.95 78.35 78.9 5176936 17991
2022-10-24 77.8 79.95 80.1 1149035 25332
2022-10-21 76.4 77.8 78.4 2031008 49303
2022-10-20 74.8 76.4 75.8 7363828 19408
2022-10-19 75.6 74.8 76.1 8827535 29098
2022-10-18 75.0 75.6 75.8 5363223 16925
2022-10-17 75.85 75.0 75.1 4658638 17295
2022-10-14 76.5 75.85 77.0 7708904 20885
2022-10-13 77.55 76.5 76.6 7325714 22756
2022-10-12 77.3 77.55 77.7 9871709 26051
2022-10-11 79.9 77.3 80.1 1962941 52115
2022-10-10 79.4 79.9 79.3 1717311 45351
2022-10-07 77.35 79.4 78.8 1760990 46912
2022-10-06 74.5 77.35 76.8 1610102 43323
2022-10-04 73.85 74.5 74.8 5173649 16972
2022-10-03 72.85 73.85 75.2 1294221 40709
2022-09-30 72.4 72.85 72.8 6584243 20068
2022-09-29 70.1 72.4 72.3 7449800 25887
2022-09-28 70.9 70.1 71.1 7451400 24101
2022-09-27 69.2 70.9 70.6 1232744 27499
2022-09-26 73.0 69.2 70.0 7379275 30845
2022-09-23 75.3 73.0 73.7 6432148 19667
2022-09-22 75.35 75.3 75.3 5535993 18516
2022-09-20 74.4 74.35 75.1 4691172 16120
2022-09-19 75.75 74.4 75.2 6143693 21738
2022-09-16 79.2 75.75 77.0 1129501 38752
2022-09-15 79.0 79.2 79.8 1059671 34506
2022-09-14 76.8 79.0 77.6 1339900 32752
2022-09-13 77.9 76.8 77.6 7409068 23285
2022-09-12 79.05 77.9 79.0 8462143 23791
2022-09-09 80.15 79.05 79.7 1000254 28884
2022-09-08 79.45 80.15 81.2 1809349 51326
2022-09-07 77.5 79.45 78.7 1701223 39406
2022-09-06 78.7 77.5 77.7 8298125 25877
2022-09-05 76.4 78.7 79.0 2133942 61499
2022-09-02 74.05 76.4 77.3 3133117 85001
2022-09-01 74.3 74.05 74.2 5814444 20220
2022-08-30 74.45 74.3 75.4 9906146 32779
2022-08-29 71.65 74.45 74.0 2547445 71366
2022-08-26 71.95 71.65 72.2 6938271 27877
2022-08-26 71.95 71.65 72.2 6938271 27877
2022-08-25 73.35 71.95 73.1 5942565 24379
2022-08-24 71.95 73.35 73.4 6259899 20363
2022-08-23 71.2 71.95 71.7 5410984 17520
2022-08-22 72.8 71.2 71.7 5773943 20837
2022-08-19 75.75 72.8 74.4 9493845 32522
2022-08-18 76.0 75.75 76.3 9432137 27528
2022-08-17 74.25 76.0 76.3 1420437 42617
2022-08-16 74.95 74.25 74.9 4896911 18645
2022-08-12 75.55 74.95 75.3 6808606 22027
2022-08-11 75.35 75.55 75.3 1236036 40175
2022-08-10 74.5 75.35 76.3 3229392 94006
2022-08-08 68.05 74.5 72.4 3606837 89568
2022-08-05 65.85 68.05 68.2 1142904 34154
2022-08-04 66.75 65.85 65.9 5266031 17558
2022-08-03 67.85 66.75 67.0 5156622 16635
2022-08-02 66.65 67.85 67.7 8603516 28934
2022-08-01 66.55 66.65 66.6 5441809 20865
2022-07-29 66.25 66.55 66.7 5847688 19189
2022-07-28 64.15 66.25 66.5 1041596 31343
2022-07-27 64.75 64.15 64.5 5307641 17654
2022-07-26 63.2 64.75 65.4 1301860 43091
2022-07-25 68.4 63.2 63.4 1117831 40932
2022-07-22 69.5 68.4 68.8 5489189 19346
2022-07-21 68.5 69.5 68.9 6848045 21357
2022-07-20 70.65 68.5 70.1 1076331 32736
2022-07-19 68.25 70.65 70.0 1696299 48802
2022-07-18 67.1 68.25 68.2 9781458 29154
2022-07-15 63.7 67.1 65.7 1386638 39601
2022-07-14 65.6 63.7 64.0 5281220 20232
2022-07-13 65.85 65.6 65.9 1048127 32837
2022-07-12 62.55 65.85 66.4 3058762 92134
2022-07-11 57.9 62.55 61.0 1037845 30588
2022-07-08 58.0 57.9 58.1 3989738 13706
2022-07-07 55.2 58.0 57.2 6198423 20269
2022-07-06 54.85 55.2 54.9 2614158 10661
2022-07-05 55.0 54.85 55.4 2787315 10880
2022-07-04 55.2 55.0 55.0 2198796 9905
2022-07-01 55.15 55.2 54.9 2275417 8655
2022-06-30 56.35 55.15 55.7 3808892 16138
2022-06-29 56.5 56.35 56.7 4270957 14399
2022-06-28 56.55 56.5 56.3 2504307 9539
2022-06-27 56.2 56.55 57.0 3461641 14082
2022-06-24 54.45 56.2 55.8 3678223 13737
2022-06-23 53.2 54.45 54.0 5459852 16310
2022-06-22 55.2 53.2 53.9 4316306 17279
2022-06-21 53.0 55.2 54.6 4473853 17547
2022-06-20 58.6 53.0 54.8 7360163 28387
2022-06-17 58.6 58.6 58.7 4747808 19142
2022-06-16 61.25 58.6 59.9 7593736 23394
2022-06-15 59.95 61.25 61.3 6036154 18857
2022-06-14 59.95 59.95 60.4 4372637 17235
2022-06-13 63.9 59.95 60.9 5829999 23357
2022-06-10 63.8 63.9 65.0 8095438 29802
2022-06-09 63.75 63.8 63.8 2974277 11013
2022-06-08 64.3 63.75 64.2 3425614 11129
2022-06-07 63.8 64.3 63.7 2780424 9647
2022-06-06 64.5 63.8 63.6 3089453 11374
2022-06-03 66.8 64.5 65.7 5113937 18757
2022-06-02 65.4 66.8 66.1 7583721 22621
2022-06-01 62.95 65.4 64.7 6870235 23922
2022-05-31 62.95 62.95 63.5 5916748 17983
2022-05-30 62.05 62.95 63.0 3270914 14789
2022-05-27 61.35 62.05 62.1 4025670 14976
2022-05-26 61.4 61.35 60.2 6837785 26036
2022-05-25 64.4 61.4 62.3 5096716 23377
2022-05-24 65.9 64.4 65.2 3938165 14659
2022-05-23 65.85 65.9 66.0 4525515 18382
2022-05-20 64.0 65.85 65.3 4349558 14154
2022-05-19 67.1 64.0 64.3 5761323 19438
2022-05-18 67.95 67.1 67.6 5601345 20287
2022-05-17 64.65 67.95 66.5 5688889 23253
2022-05-16 63.5 64.65 64.4 4397503 16040
2022-05-13 61.8 63.5 63.7 6093786 22987
2022-05-12 64.0 61.8 62.2 6546733 29402
2022-05-11 65.6 64.0 64.1 8116499 31796
2022-05-10 69.55 65.6 68.6 7683872 28670