HFCL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

HFCL Stock Analysis and important levels marked

Important levels marked as per price action level.

HFCL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-11-23 HFCL 79.2 78.6 7515737 32.29
2022-11-22 HFCL 77.2 77.4 5296359 35.39
2022-11-18 HFCL 78.3 78.9 6459846 44.83
2022-11-17 HFCL 79.65 80.0 7678519 33.59
2022-11-16 HFCL 80.5 81.4 5015209 49.25
2022-11-10 HFCL 78.4 78.9 5403501 35.41
2022-11-07 HFCL 80.0 80.6 5936327 37.23
2022-11-03 HFCL 81.05 81.7 7288522 41.78
2022-10-28 HFCL 77.0 77.5 3684531 60.21
2022-10-25 HFCL 78.35 78.9 5176936 35.14
2022-10-18 HFCL 75.6 75.8 5363223 38.36
2022-10-14 HFCL 75.85 77.0 7708904 34.30
2022-10-04 HFCL 74.5 74.8 5173649 33.40
2022-09-26 HFCL 69.2 70.0 7379275 32.88
2022-09-23 HFCL 73.0 73.7 6432148 37.55
2022-09-19 HFCL 74.4 75.2 6143693 36.47
2022-09-13 HFCL 76.8 77.6 7409068 38.04
2022-09-12 HFCL 77.9 79.0 8462143 47.34
2022-08-26 HFCL 71.65 72.2 6938271 40.02
2022-08-26 HFCL 71.65 72.2 6938271 40.02
2022-08-25 HFCL 71.95 73.1 5942565 32.85
2022-08-19 HFCL 72.8 74.4 9493845 33.16
2022-08-16 HFCL 74.25 74.9 4896911 37.71
2022-08-04 HFCL 65.85 65.9 5266031 36.20
2022-08-03 HFCL 66.75 67.0 5156622 32.85
2022-07-22 HFCL 68.4 68.8 5489189 36.02
2022-07-07 HFCL 58.0 57.2 6198423 34.35
2022-07-06 HFCL 55.2 54.9 2614158 41.49
2022-06-30 HFCL 55.15 55.7 3808892 35.52
2022-06-28 HFCL 56.5 56.3 2504307 40.11
2022-06-27 HFCL 56.55 57.0 3461641 41.02
2022-06-24 HFCL 56.2 55.8 3678223 33.73
2022-06-23 HFCL 54.45 54.0 5459852 49.66
2022-06-22 HFCL 53.2 53.9 4316306 38.55
2022-06-20 HFCL 53.0 54.8 7360163 34.15
2022-06-16 HFCL 58.6 59.9 7593736 41.60
2022-06-13 HFCL 59.95 60.9 5829999 40.53
2022-06-03 HFCL 64.5 65.7 5113937 39.25
2022-05-31 HFCL 62.95 63.5 5916748 45.72
2022-05-27 HFCL 62.05 62.1 4025670 37.35
2022-05-24 HFCL 64.4 65.2 3938165 39.58
2022-05-20 HFCL 65.85 65.3 4349558 40.98
2022-05-19 HFCL 64.0 64.3 5761323 50.36
2022-05-16 HFCL 64.65 64.4 4397503 32.20
2022-05-10 HFCL 65.6 68.6 7683872 35.48

HFCL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-11-25 79.5 80.25 80.2 8965433 19755 31.33
2022-11-24 79.2 79.5 79.3 5873820 16654 31.55
2022-11-23 77.2 79.2 78.6 7515737 21217 32.29
2022-11-22 76.9 77.2 77.4 5296359 20844 35.39
2022-11-21 78.3 76.9 77.0 4714139 24901 41.63
2022-11-18 79.65 78.3 78.9 6459846 27671 44.83
2022-11-17 80.5 79.65 80.0 7678519 32586 33.59
2022-11-16 82.1 80.5 81.4 5015209 16071 49.25
2022-11-14 82.85 82.95 82.9 1420064 35813 26.97
2022-11-11 78.4 82.85 82.0 1787392 34850 37.17
2022-11-10 80.15 78.4 78.9 5403501 17279 35.41
2022-11-09 80.0 80.15 80.5 7773088 20045 30.82
2022-11-07 81.25 80.0 80.6 5936327 18372 37.23
2022-11-04 81.05 81.25 81.3 7261452 23123 29.21
2022-11-03 82.6 81.05 81.7 7288522 21690 41.78
2022-11-02 83.15 82.6 83.4 1258042 48755 32.66
2022-11-01 82.7 83.15 83.2 2810790 72883 26.27
2022-10-31 77.0 82.7 81.1 4253463 108750 31.20
2022-10-28 78.15 77.0 77.5 3684531 12347 60.21
2022-10-27 78.35 78.15 78.6 6191909 19809 31.90
2022-10-25 79.95 78.35 78.9 5176936 17991 35.14
2022-10-24 77.8 79.95 80.1 1149035 25332 43.82
2022-10-21 76.4 77.8 78.4 2031008 49303 38.91
2022-10-20 74.8 76.4 75.8 7363828 19408 30.40
2022-10-19 75.6 74.8 76.1 8827535 29098 30.10
2022-10-18 75.0 75.6 75.8 5363223 16925 38.36
2022-10-17 75.85 75.0 75.1 4658638 17295 30.27
2022-10-14 76.5 75.85 77.0 7708904 20885 34.30
2022-10-13 77.55 76.5 76.6 7325714 22756 31.47
2022-10-12 77.3 77.55 77.7 9871709 26051 26.59
2022-10-11 79.9 77.3 80.1 1962941 52115 26.80
2022-10-10 79.4 79.9 79.3 1717311 45351 28.26
2022-10-07 77.35 79.4 78.8 1760990 46912 29.29
2022-10-06 74.5 77.35 76.8 1610102 43323 26.30
2022-10-04 73.85 74.5 74.8 5173649 16972 33.40
2022-10-03 72.85 73.85 75.2 1294221 40709 27.30
2022-09-30 72.4 72.85 72.8 6584243 20068 26.12
2022-09-29 70.1 72.4 72.3 7449800 25887 31.65
2022-09-28 70.9 70.1 71.1 7451400 24101 24.89
2022-09-27 69.2 70.9 70.6 1232744 27499 39.07
2022-09-26 73.0 69.2 70.0 7379275 30845 32.88
2022-09-23 75.3 73.0 73.7 6432148 19667 37.55
2022-09-22 75.35 75.3 75.3 5535993 18516 24.85
2022-09-20 74.4 74.35 75.1 4691172 16120 28.63
2022-09-19 75.75 74.4 75.2 6143693 21738 36.47
2022-09-16 79.2 75.75 77.0 1129501 38752 37.59
2022-09-15 79.0 79.2 79.8 1059671 34506 31.26
2022-09-14 76.8 79.0 77.6 1339900 32752 30.51
2022-09-13 77.9 76.8 77.6 7409068 23285 38.04
2022-09-12 79.05 77.9 79.0 8462143 23791 47.34
2022-09-09 80.15 79.05 79.7 1000254 28884 28.56
2022-09-08 79.45 80.15 81.2 1809349 51326 29.52
2022-09-07 77.5 79.45 78.7 1701223 39406 34.31
2022-09-06 78.7 77.5 77.7 8298125 25877 29.37
2022-09-05 76.4 78.7 79.0 2133942 61499 30.34
2022-09-02 74.05 76.4 77.3 3133117 85001 25.99
2022-09-01 74.3 74.05 74.2 5814444 20220 29.85
2022-08-30 74.45 74.3 75.4 9906146 32779 30.63
2022-08-29 71.65 74.45 74.0 2547445 71366 17.67
2022-08-26 71.95 71.65 72.2 6938271 27877 40.02
2022-08-26 71.95 71.65 72.2 6938271 27877 40.02
2022-08-25 73.35 71.95 73.1 5942565 24379 32.85
2022-08-24 71.95 73.35 73.4 6259899 20363 29.29
2022-08-23 71.2 71.95 71.7 5410984 17520 29.39
2022-08-22 72.8 71.2 71.7 5773943 20837 29.30
2022-08-19 75.75 72.8 74.4 9493845 32522 33.16
2022-08-18 76.0 75.75 76.3 9432137 27528 23.76
2022-08-17 74.25 76.0 76.3 1420437 42617 26.71
2022-08-16 74.95 74.25 74.9 4896911 18645 37.71
2022-08-12 75.55 74.95 75.3 6808606 22027 25.70
2022-08-11 75.35 75.55 75.3 1236036 40175 23.58
2022-08-10 74.5 75.35 76.3 3229392 94006 23.13
2022-08-08 68.05 74.5 72.4 3606837 89568 27.91
2022-08-05 65.85 68.05 68.2 1142904 34154 27.99
2022-08-04 66.75 65.85 65.9 5266031 17558 36.20
2022-08-03 67.85 66.75 67.0 5156622 16635 32.85
2022-08-02 66.65 67.85 67.7 8603516 28934 26.08
2022-08-01 66.55 66.65 66.6 5441809 20865 31.34
2022-07-29 66.25 66.55 66.7 5847688 19189 30.93
2022-07-28 64.15 66.25 66.5 1041596 31343 29.80
2022-07-27 64.75 64.15 64.5 5307641 17654 28.87
2022-07-26 63.2 64.75 65.4 1301860 43091 18.21
2022-07-25 68.4 63.2 63.4 1117831 40932 36.99
2022-07-22 69.5 68.4 68.8 5489189 19346 36.02
2022-07-21 68.5 69.5 68.9 6848045 21357 24.07
2022-07-20 70.65 68.5 70.1 1076331 32736 29.78
2022-07-19 68.25 70.65 70.0 1696299 48802 22.24
2022-07-18 67.1 68.25 68.2 9781458 29154 27.75
2022-07-15 63.7 67.1 65.7 1386638 39601 21.29
2022-07-14 65.6 63.7 64.0 5281220 20232 24.28
2022-07-13 65.85 65.6 65.9 1048127 32837 18.34
2022-07-12 62.55 65.85 66.4 3058762 92134 16.42
2022-07-11 57.9 62.55 61.0 1037845 30588 27.86
2022-07-08 58.0 57.9 58.1 3989738 13706 32.03
2022-07-07 55.2 58.0 57.2 6198423 20269 34.35
2022-07-06 54.85 55.2 54.9 2614158 10661 41.49
2022-07-05 55.0 54.85 55.4 2787315 10880 31.96
2022-07-04 55.2 55.0 55.0 2198796 9905 35.36
2022-07-01 55.15 55.2 54.9 2275417 8655 31.04
2022-06-30 56.35 55.15 55.7 3808892 16138 35.52
2022-06-29 56.5 56.35 56.7 4270957 14399 26.17
2022-06-28 56.55 56.5 56.3 2504307 9539 40.11
2022-06-27 56.2 56.55 57.0 3461641 14082 41.02
2022-06-24 54.45 56.2 55.8 3678223 13737 33.73
2022-06-23 53.2 54.45 54.0 5459852 16310 49.66
2022-06-22 55.2 53.2 53.9 4316306 17279 38.55
2022-06-21 53.0 55.2 54.6 4473853 17547 30.88
2022-06-20 58.6 53.0 54.8 7360163 28387 34.15
2022-06-17 58.6 58.6 58.7 4747808 19142 26.93
2022-06-16 61.25 58.6 59.9 7593736 23394 41.60
2022-06-15 59.95 61.25 61.3 6036154 18857 21.01
2022-06-14 59.95 59.95 60.4 4372637 17235 28.34
2022-06-13 63.9 59.95 60.9 5829999 23357 40.53
2022-06-10 63.8 63.9 65.0 8095438 29802 20.16
2022-06-09 63.75 63.8 63.8 2974277 11013 25.47
2022-06-08 64.3 63.75 64.2 3425614 11129 28.71
2022-06-07 63.8 64.3 63.7 2780424 9647 28.15
2022-06-06 64.5 63.8 63.6 3089453 11374 24.87
2022-06-03 66.8 64.5 65.7 5113937 18757 39.25
2022-06-02 65.4 66.8 66.1 7583721 22621 25.11
2022-06-01 62.95 65.4 64.7 6870235 23922 27.11
2022-05-31 62.95 62.95 63.5 5916748 17983 45.72
2022-05-30 62.05 62.95 63.0 3270914 14789 34.88
2022-05-27 61.35 62.05 62.1 4025670 14976 37.35
2022-05-26 61.4 61.35 60.2 6837785 26036 28.42
2022-05-25 64.4 61.4 62.3 5096716 23377 47.85
2022-05-24 65.9 64.4 65.2 3938165 14659 39.58
2022-05-23 65.85 65.9 66.0 4525515 18382 28.49
2022-05-20 64.0 65.85 65.3 4349558 14154 40.98
2022-05-19 67.1 64.0 64.3 5761323 19438 50.36
2022-05-18 67.95 67.1 67.6 5601345 20287 28.20
2022-05-17 64.65 67.95 66.5 5688889 23253 31.86
2022-05-16 63.5 64.65 64.4 4397503 16040 32.20
2022-05-13 61.8 63.5 63.7 6093786 22987 32.12
2022-05-12 64.0 61.8 62.2 6546733 29402 28.72
2022-05-11 65.6 64.0 64.1 8116499 31796 28.08
2022-05-10 69.55 65.6 68.6 7683872 28670 35.48