HFCL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

HFCL Stock Analysis and important levels marked

Important levels marked as per price action level.

HFCL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

HFCL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 98.25 103.5 100. 4977337 104756
2024-02-05 96.8 98.25 100. 2871080 96096
2024-02-02 103.45 96.8 98.4 2729590 114273
2024-02-01 103.1 103.4 101. 1670558 61953
2024-01-31 101.05 103.1 102. 1523749 49836
2024-01-30 103.25 101.0 102. 2023616 63262
2024-01-29 105.75 103.2 104. 2720525 94905
2024-01-25 105.65 105.7 106. 8009403 234139
2024-01-24 93.65 105.6 102. 1425182 314327
2024-01-23 99.7 93.65 98.8 7093427 188377
2024-01-20 88.55 99.7 97.4 1511026 334729
2024-01-19 84.6 88.55 86.9 3272602 65901
2024-01-18 84.0 84.6 83.7 1651944 40763
2024-01-17 86.1 84.0 85.0 1436014 36212
2024-01-16 88.4 86.1 87.0 2120073 54961
2024-01-15 87.7 88.4 87.8 2663338 57628
2024-01-12 89.2 87.7 88.8 1235259 35768
2024-01-11 89.0 89.2 90.2 1878272 39752
2024-01-09 91.8 90.6 91.6 2285355 47273
2024-01-08 91.95 91.8 92.0 3005860 62585
2024-01-05 91.25 91.95 91.5 3627843 80744
2024-01-04 88.05 91.25 92.4 1140784 232909
2024-01-03 85.2 88.05 87.0 3746960 74323
2024-01-02 84.55 85.2 84.7 2799504 64433
2024-01-01 84.15 84.55 86.6 3929597 96260 31.00
2023-12-29 82.75 84.15 83.2 2413442 54855 33.29
2023-12-28 84.1 82.75 82.6 2903239 72051 28.45
2023-12-27 85.8 84.1 85.3 4292351 132208 27.78
2023-12-26 82.0 85.8 84.9 8949805 226775 22.71
2023-12-22 77.3 82.0 81.4 9617624 211524 18.19
2023-12-21 74.55 77.3 76.3 2838713 63293 22.43
2023-12-20 81.05 74.55 79.5 5680121 134499 34.01
2023-12-19 78.1 81.05 79.6 6385642 133393 24.52
2023-12-18 74.1 78.1 78.7 1172188 261854 22.58
2023-12-15 67.75 74.1 73.5 8590962 153542
2023-12-14 68.05 67.75 68.1 4611654 13729
2023-12-13 67.6 68.05 67.9 4703278 14113
2023-12-12 68.45 67.6 68.3 6287029 18230
2023-12-11 68.3 68.45 68.6 5709768 16689
2023-12-08 70.35 68.3 69.3 9725191 27692
2023-12-07 66.45 70.35 70.0 3094496 65277
2023-12-06 66.85 66.45 66.6 5511041 16210
2023-12-05 67.7 66.85 67.3 6180720 15887
2023-12-04 66.75 67.7 67.9 5394266 15874