HEROMOTOCO Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
HEROMOTOCO Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
HEROMOTOCO Important level VWAP Values
2023-12-28 |
HEROMOTOCO |
4173.2 |
4150.4 |
1714818 |
44.68 |
2023-12-18 |
HEROMOTOCO |
3889.7 |
3911.1 |
725829 |
61.81 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
HEROMOTOCO Stock Daily Analysis with Del%
2024-02-06 |
4746.65 |
4783.4 |
0.78 |
4765.7 |
261001 |
12 |
29.185 |
3308100 |
|
11027 |
-98 |
-0.89% |
5026 |
314 |
6.25% |
3546 |
500 |
14.10% |
ShortCovering |
2024-02-05 |
4717.3 |
4746.6 |
0.62 |
4746.9 |
425966 |
20 |
40.945 |
3337500 |
|
11125 |
137 |
1.23% |
4712 |
-128 |
-2.72% |
3046 |
136 |
4.46% |
LongBuiltup |
2024-02-02 |
4586.7 |
4717.3 |
2.85 |
4721.6 |
994506 |
47 |
91.543 |
3296400 |
|
10988 |
671 |
6.11% |
4840 |
218 |
4.50% |
2910 |
331 |
11.37% |
LongBuiltup |
2024-02-01 |
4621.55 |
4586.7 |
-0.75 |
4630.2 |
660378 |
31 |
75.618 |
3095100 |
|
10317 |
452 |
4.38% |
4622 |
1133 |
24.51% |
2579 |
315 |
12.21% |
ShortBuiltup |
2024-01-31 |
4588.35 |
4621.5 |
0.72 |
4599.2 |
645505 |
30 |
54.234 |
2959500 |
|
9865 |
237 |
2.40% |
3489 |
295 |
8.46% |
2264 |
181 |
7.99% |
LongBuiltup |
2024-01-30 |
4593.5 |
4588.3 |
-0.11 |
4626.0 |
709726 |
33 |
46.863 |
2888400 |
|
9628 |
602 |
6.25% |
3194 |
434 |
13.59% |
2083 |
395 |
18.96% |
ShortBuiltup |
2024-01-29 |
4442.15 |
4593.5 |
3.41 |
4534.0 |
418127 |
19 |
47.221 |
2707800 |
|
9026 |
293 |
3.25% |
2760 |
439 |
15.91% |
1688 |
482 |
28.55% |
LongBuiltup |
2024-01-25 |
4433.65 |
4442.1 |
0.19 |
4432.3 |
664356 |
29 |
92.995 |
3705600 |
|
12352 |
-224 |
-1.81% |
9124 |
-1481 |
-16.23% |
6269 |
-1025 |
-16.35% |
ShortCovering |
2024-01-24 |
4444.2 |
4433.6 |
-0.24 |
4370.7 |
596736 |
26 |
78.875 |
3772800 |
|
12576 |
-691 |
-5.49% |
10605 |
-1463 |
-13.80% |
7294 |
-1110 |
-15.22% |
LongUnwind |
2024-01-23 |
4401.65 |
4444.2 |
0.97 |
4496.3 |
1399043 |
63 |
122.553 |
3980100 |
|
13267 |
468 |
3.53% |
12068 |
-365 |
-3.02% |
8404 |
-341 |
-4.06% |
LongBuiltup |
2024-01-20 |
4399.75 |
4401.6 |
0.04 |
4406.5 |
111872 |
5 |
14.193 |
3839700 |
|
12799 |
55 |
0.43% |
12433 |
-726 |
-5.84% |
8745 |
-275 |
-3.14% |
LongBuiltup |
2024-01-19 |
4394.0 |
4399.7 |
0.13 |
4400.3 |
383901 |
17 |
42.202 |
3823200 |
|
12744 |
-48 |
-0.38% |
13159 |
-141 |
-1.07% |
9020 |
-491 |
-5.44% |
ShortCovering |
2024-01-18 |
4370.85 |
4394.0 |
0.53 |
4375.6 |
570816 |
25 |
57.969 |
3837600 |
|
12792 |
-201 |
-1.57% |
13300 |
-726 |
-5.46% |
9511 |
-209 |
-2.20% |
ShortCovering |
2024-01-17 |
4384.65 |
4370.8 |
-0.31 |
4391.9 |
443836 |
19 |
53.446 |
3897900 |
|
12993 |
-140 |
-1.08% |
14026 |
-138 |
-0.98% |
9720 |
-466 |
-4.79% |
LongUnwind |
2024-01-16 |
4372.4 |
4384.6 |
0.28 |
4409.9 |
972808 |
43 |
75.882 |
3939900 |
|
13133 |
376 |
2.86% |
14164 |
851 |
6.01% |
10186 |
26 |
0.26% |
LongBuiltup |
2024-01-15 |
4383.15 |
4372.4 |
-0.25 |
4370.4 |
490217 |
21 |
51.912 |
3827100 |
|
12757 |
-81 |
-0.63% |
13313 |
205 |
1.54% |
10160 |
-541 |
-5.32% |
LongUnwind |
2024-01-12 |
4342.2 |
4383.1 |
0.94 |
4349.0 |
905401 |
39 |
63.414 |
3851400 |
|
12838 |
-589 |
-4.59% |
13108 |
-748 |
-5.71% |
10701 |
33 |
0.31% |
ShortCovering |
2024-01-11 |
4138.05 |
4342.2 |
4.93 |
4304.3 |
2133475 |
92 |
135.275 |
4028100 |
|
13427 |
729 |
5.43% |
13856 |
3498 |
25.25% |
10668 |
5660 |
53.06% |
LongBuiltup |
2024-01-09 |
4009.5 |
4112.5 |
2.57 |
4105.3 |
1043602 |
43 |
104.158 |
3672300 |
|
12241 |
-307 |
-2.51% |
10138 |
-2130 |
-21.01% |
4731 |
281 |
5.94% |
ShortCovering |
2024-01-08 |
3990.3 |
4009.5 |
0.48 |
4022.1 |
508360 |
20 |
48.145 |
3764400 |
|
12548 |
281 |
2.24% |
12268 |
723 |
5.89% |
4450 |
97 |
2.18% |
LongBuiltup |