HEROMOTOCO Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

HEROMOTOCO Stock Analysis and important levels marked

Important levels marked as per price action level.

HEROMOTOCO Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-11 HEROMOTOCO 2469.8 2465.4 575155 56.32
2023-03-29 HEROMOTOCO 2304.1 2289.6 712847 53.14

HEROMOTOCO Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-05-22 2713.0 2692.1 -0.77 2698.7 241924 7 24.844 4153500 13845 366 2.64% 11939 -250 -2.09% 7841 -364 -4.64% ShortBuiltup
2023-05-19 2735.15 2713.0 -0.81 2706.2 458137 12 32.857 4043700 13479 -287 -2.13% 12189 -519 -4.26% 8205 -416 -5.07% LongUnwind
2023-05-18 2722.95 2735.1 0.45 2744.2 610410 17 30.936 4129800 13766 -281 -2.04% 12708 -1790 -14.09% 8621 -379 -4.40% ShortCovering
2023-05-12 2585.45 2605.9 0.79 2602.9 718178 19 42.989 4636200 15454 297 1.92% 11332 31 0.27% 5692 6 0.11% LongBuiltup
2023-05-11 2586.05 2585.4 -0.02 2585.8 506829 13 31.626 4547100 15157 356 2.35% 11301 -30 -0.27% 5686 -135 -2.37% ShortBuiltup
2023-05-10 2591.55 2586.0 -0.21 2582.6 549062 14 26.932 4440300 14801 201 1.36% 11331 -444 -3.92% 5821 40 0.69% ShortBuiltup
2023-05-09 2576.35 2591.5 0.59 2595.4 556418 14 24.814 4380000 14600 -122 -0.84% 11775 623 5.29% 5781 479 8.29% ShortCovering
2023-05-08 2547.25 2576.3 1.14 2577.1 855245 22 43.009 4416600 14722 627 4.26% 11152 -681 -6.11% 5302 172 3.24% LongBuiltup
2023-04-24 2459.35 2501.0 1.70 2502.1 686216 17 49.238 3705000 12350 614 4.97% 8745 1780 20.35% 4622 1079 23.34% LongBuiltup
2023-04-21 2448.55 2459.3 0.44 2465.8 699932 17 36.218 3520800 11736 652 5.56% 6965 359 5.15% 3543 207 5.84% LongBuiltup
2023-04-20 2445.95 2448.5 0.11 2444.9 315314 8 25.607 3325200 11084 594 5.36% 6606 -19 -0.29% 3336 -35 -1.05% LongBuiltup
2023-04-19 2439.7 2445.9 0.26 2440.9 247426 6 26.12 3147000 10490 94 0.90% 6625 352 5.31% 3371 -14 -0.42% LongBuiltup
2023-04-18 2465.95 2439.7 -1.06 2445.2 397381 10 36.664 3118800 10396 219 2.11% 6273 567 9.04% 3385 -108 -3.19% ShortBuiltup
2023-04-17 2447.05 2465.9 0.77 2451.6 656224 16 46.666 3053100 10177 340 3.34% 5706 102 1.79% 3493 125 3.58% LongBuiltup
2023-04-12 2469.85 2477.3 0.30 2475.0 464883 12 38.441 2854800 60.81 9516 135 1.42% 5161 653 12.65% 3300 88 2.67% LongBuiltup
2023-04-11 2460.65 2469.8 0.37 2465.4 575155 14 32.004 2814300 56.32 9381 393 4.19% 4508 313 6.94% 3212 144 4.48% LongBuiltup
2023-04-10 2426.45 2460.6 1.41 2450.2 261131 6 22.358 2696400 46.97 8988 339 3.77% 4195 245 5.84% 3068 64 2.09% LongBuiltup
2023-04-06 2432.2 2426.4 -0.24 2423.7 211340 5 21.482 2594700 41.19 8649 -194 -2.24% 3950 126 3.19% 3004 -157 -5.23% LongUnwind
2023-04-05 2431.1 2432.2 0.05 2430.0 289012 7 27.28 2652900 55.44 8843 -232 -2.62% 3824 -336 -8.79% 3161 300 9.49% ShortCovering
2023-04-03 2347.35 2431.1 3.57 2416.2 787785 19 59.287 2722500 34.44 9075 -50 -0.55% 4160 1603 38.53% 2861 1172 40.96% ShortCovering
2023-03-31 2304.15 2347.3 1.87 2338.4 302919 7 29.932 2737500 41.74 9125 52 0.57% 2557 1093 42.75% 1689 691 40.91% LongBuiltup
2023-03-29 2249.5 2304.1 2.43 2289.6 712847 16 47.983 2878800 53.14 9596 -499 -5.20% 6140 -374 -6.09% 2328 -108 -4.64% ShortCovering
2023-03-28 2308.6 2249.5 -2.56 2263.1 456838 10 34.099 3028500 49.28 10095 252 2.50% 6514 460 7.06% 2436 52 2.13% ShortBuiltup
2023-03-27 2313.35 2308.6 -0.21 2315.2 238881 6 18.672 2952900 44.33 9843 -126 -1.28% 6054 -508 -8.39% 2384 -40 -1.68% LongUnwind
2023-03-24 2362.5 2313.3 -2.08 2330.6 272040 6 25.513 2990700 44.41 9969 -113 -1.13% 6562 -270 -4.11% 2424 -138 -5.69% LongUnwind
2023-03-23 2353.2 2362.5 0.40 2368.9 371585 9 33.299 3024600 10082 -109 -1.08% 6832 909 13.31% 2562 256 9.99% ShortCovering
2023-03-22 2349.05 2353.2 0.18 2355.5 166790 4 23.857 3057300 10191 66 0.65% 5923 -209 -3.53% 2306 -166 -7.20% LongBuiltup
2023-03-21 2339.35 2349.0 0.41 2347.7 291142 7 34.228 3037500 10125 -28 -0.28% 6132 -50 -0.82% 2472 66 2.67% ShortCovering
2023-03-20 2355.15 2339.3 -0.67 2326.3 352432 8 29.653 3045900 10153 493 4.86% 6182 183 2.96% 2406 -56 -2.33% ShortBuiltup
2023-03-17 2370.95 2355.1 -0.67 2353.2 628419 15 41.24 2898000 9660 -96 -0.99% 5999 322 5.37% 2462 346 14.05% LongUnwind
2023-03-16 2379.45 2370.9 -0.36 2383.9 577586 14 35.637 2926800 9756 -818 -8.38% 5677 137 2.41% 2116 -22 -1.04% LongUnwind
2023-03-15 2373.45 2379.4 0.25 2388.4 217071 518453 30.362 3172200 10574 -153 -1.45% 5540 31 0.56% 2138 17 0.80% ShortCovering
2023-03-14 2387.05 2373.4 -0.57 2388.8 302570 722791 31.449 3218100 10727 -68 -0.63% 5509 -237 -4.30% 2121 -93 -4.38% LongUnwind
2023-03-13 2440.3 2387.0 -2.18 2399.0 249618 598845 26.384 3238500 10795 213 1.97% 5746 490 8.53% 2214 24 1.08% ShortBuiltup
2023-03-06 2461.55 2479.7 0.74 2481.0 203422 504690 19.875 2947200 9824 -135 -1.37% 4636 -189 -4.08% 2035 35 1.72% ShortCovering
2023-03-03 2463.35 2461.5 -0.07 2467.8 197868 488309 21.319 2987700 9959 31 0.31% 4825 107 2.22% 2000 37 1.85% ShortBuiltup
2023-03-02 2431.1 2463.3 1.33 2465.6 525446 1295567 57.687 2978400 9928 -76 -0.77% 4718 786 16.66% 1963 304 15.49% ShortCovering
2023-03-01 2419.1 2431.1 0.50 2426.7 293122 711333 24.289 3001200 10004 284 2.84% 3932 383 9.74% 1659 199 12.00% LongBuiltup
2023-02-28 2437.55 2419.1 -0.76 2427.8 542868 1318002 39.555 2916000 9720 198 2.04% 3549 1027 28.94% 1460 38 2.60% ShortBuiltup
2023-02-27 2485.65 2437.5 -1.94 2444.9 293892 718548 29.82 2856600 9522 111 1.17% 2522 539 21.37% 1422 271 19.06% ShortBuiltup
2023-02-24 2495.5 2485.6 -0.39 2490.0 255112 635242 21.569 2823300 9411 338 3.59% 1983 533 26.88% 1151 259 22.50% ShortBuiltup
2023-02-23 2499.45 2495.5 -0.16 2495.0 294710 735302 33.038 2841000 9470 -215 -2.27% 7153 -570 -7.97% 2347 -255 -10.86% LongUnwind
2023-02-22 2520.55 2499.4 -0.84 2513.5 310260 779867 28.467 2905500 9685 175 1.81% 7723 -507 -6.56% 2602 -44 -1.69% ShortBuiltup
2023-02-21 2527.45 2520.5 -0.27 2525.5 203273 513384 24.634 2853000 9510 -830 -8.73% 8230 -2 -0.02% 2646 -208 -7.86% LongUnwind
2023-02-20 2535.55 2527.4 -0.32 2527.8 182493 461305 16.048 3102000 10340 -990 -9.57% 8232 -735 -8.93% 2854 -106 -3.71% LongUnwind
2023-02-16 2572.0 2556.7 -0.59 2559.6 433077 1108544 27.819 3415500 11385 825 7.25% 10362 127 1.23% 3260 258 7.91% ShortBuiltup
2023-02-15 2542.5 2572.0 1.16 2548.9 643367 1639888 43.354 3168000 10560 117 1.11% 10235 -459 -4.48% 3002 -70 -2.33% LongBuiltup
2023-02-14 2561.55 2542.5 -0.74 2549.1 409279 1043314 33.319 3132900 10443 169 1.62% 10694 -133 -1.24% 3072 -178 -5.79% ShortBuiltup
2023-02-13 2583.3 2561.5 -0.84 2571.0 327921 843108 33.131 3082200 10274 135 1.31% 10827 -746 -6.89% 3250 -82 -2.52% ShortBuiltup
2023-02-10 2559.2 2583.3 0.94 2575.0 283858 730957 25.623 3041700 10139 -714 -7.04% 11573 -165 -1.43% 3332 -172 -5.16% ShortCovering
2023-02-08 2652.6 2614.6 -1.43 2611.4 793670 2072615 64.814 2872500 9575 814 8.50% 9921 2044 20.60% 3613 193 5.34% ShortBuiltup
2023-02-07 2695.0 2652.6 -1.57 2647.2 421543 1115919 37.639 2628300 8761 98 1.12% 7877 1922 24.40% 3420 1019 29.80% ShortBuiltup
2023-02-06 2654.25 2695.0 1.54 2688.2 252416 678568 27.575 2598900 8663 -200 -2.31% 5955 1027 17.25% 2401 486 20.24% ShortCovering
2023-02-03 2660.95 2654.2 -0.25 2646.5 328028 868137 42.282 2658900 8863 -48 -0.54% 4928 376 7.63% 1915 259 13.52% LongUnwind
2023-02-02 2727.25 2660.9 -2.43 2663.6 453723 1208566 47.269 2673300 8911 296 3.32% 4552 683 15.00% 1656 2 0.12% ShortBuiltup
2023-02-01 2763.25 2727.2 -1.30 2783.0 408279 1136264 34.733 2584500 8615 950 11.03% 3869 745 19.26% 1654 214 12.94% ShortBuiltup
2023-01-31 2702.3 2763.2 2.26 2731.7 579601 1583311 48.385 2299500 7665 84 1.10% 3124 527 16.87% 1440 96 6.67% LongBuiltup
2023-01-30 2736.15 2702.3 -1.24 2708.3 459196 1243669 45.709 2274300 7581 1 0.01% 2597 -87 -3.35% 1344 241 17.93% ShortBuiltup
2023-01-27 2785.0 2736.1 -1.75 2749.8 464092 1276196 42.139 2274000 7580 310 4.09% 2684 863 32.15% 1103 304 27.56% ShortBuiltup
2023-01-25 2771.9 2785.0 0.47 2780.4 356744 991900 27.797 2396400 7988 -423 -5.30% 4254 -1665 -39.14% 3344 -981 -29.34% ShortCovering
2023-01-24 2774.6 2771.9 -0.10 2773.9 129633 359592 14.158 2523300 8411 -773 -9.19% 5919 -1114 -18.82% 4325 -207 -4.79% LongUnwind
2023-01-23 2746.45 2774.6 1.02 2782.9 434312 1208670 32.255 2755200 9184 480 5.23% 7033 1489 21.17% 4532 895 19.75% LongBuiltup
2023-01-20 2769.55 2746.4 -0.83 2750.3 300399 826189 32.5 2611200 8704 -156 -1.79% 5544 -200 -3.61% 3637 57 1.57% LongUnwind
2023-01-19 2769.95 2769.5 -0.01 2762.9 140565 388374 19.621 2658000 8860 -126 -1.42% 5744 70 1.22% 3580 -86 -2.40% LongUnwind
2023-01-18 2766.85 2769.9 0.11 2765.4 159791 441891 17.523 2695800 8986 175 1.95% 5674 68 1.20% 3666 312 8.51% LongBuiltup
2023-01-17 2758.6 2766.8 0.30 2751.4 254062 699039 24.126 2643300 8811 245 2.78% 5606 -5 -0.09% 3354 89 2.65% LongBuiltup
2023-01-16 2728.45 2758.6 1.11 2744.7 362194 994144 32.406 2569800 8566 343 4.00% 5611 -220 -3.92% 3265 427 13.08% LongBuiltup
2023-01-13 2694.25 2728.4 1.27 2721.8 196440 534680 19.086 2466900 8223 161 1.96% 5831 180 3.09% 2838 340 11.98% LongBuiltup
2023-01-12 2693.75 2694.2 0.02 2684.7 163626 439301 24.208 2418600 8062 195 2.42% 5651 13 0.23% 2498 -100 -4.00% LongBuiltup
2023-01-11 2712.05 2693.7 -0.67 2696.5 150551 405974 19.37 2360100 7867 -139 -1.77% 5638 175 3.10% 2598 -22 -0.85% LongUnwind
2023-01-10 2752.35 2712.0 -1.46 2708.9 206381 559069 22.501 2401800 8006 -459 -5.73% 5463 -29 -0.53% 2620 -192 -7.33% LongUnwind
2023-01-09 2742.55 2752.3 0.36 2754.1 110658 304766 20.873 2539500 8465 144 1.70% 5492 209 3.81% 2812 8 0.28% LongBuiltup
2023-01-06 2767.15 2742.5 -0.89 2747.1 162618 446728 14.853 2496300 8321 108 1.30% 5283 -12 -0.23% 2804 56 2.00% ShortBuiltup
2023-01-05 2709.3 2767.1 2.14 2748.8 258988 711910 25.528 2463900 8213 147 1.79% 5295 21 0.40% 2748 286 10.41% LongBuiltup
2023-01-04 2720.4 2709.3 -0.41 2712.6 178937 485392 30.155 2419800 8066 28 0.35% 5274 742 14.07% 2462 26 1.06% ShortBuiltup
2023-01-03 2715.9 2720.4 0.17 2721.3 136701 372008 20.545 2411400 8038 -207 -2.58% 4532 705 15.56% 2436 75 3.08% ShortCovering
2023-01-02 2738.85 2715.9 -0.84 2721.4 131296 357315 14.857 2473500 8245 -81 -0.98% 3827 656 17.14% 2361 249 10.55% LongUnwind
2022-12-30 2722.2 2738.8 0.61 2746.3 211762 581562 16.818 2497800 8326 169 2.03% 3171 1604 50.58% 2112 979 46.35% LongBuiltup
2022-12-29 2696.6 2722.2 0.95 2698.8 243791 657950 21.126 2661600 8872 47 0.53% 6677 -496 -7.43% 2762 -97 -3.51% LongBuiltup
2022-12-28 2702.35 2696.6 -0.21 2706.7 225857 611333 15.855 2647500 8825 -172 -1.95% 7173 -413 -5.76% 2859 -210 -7.35% LongUnwind
2022-12-27 2686.3 2702.3 0.60 2703.5 181947 491898 23.788 2699100 8997 -186 -2.07% 7586 -530 -6.99% 3069 -102 -3.32% ShortCovering
2022-12-26 2636.85 2686.3 1.88 2678.0 175951 471201 18.273 2754900 9183 -303 -3.30% 8116 -653 -8.05% 3171 251 7.92% ShortCovering
2022-12-23 2727.7 2636.8 -3.33 2659.3 328855 874547 28.442 2845800 9486 165 1.74% 8769 -350 -3.99% 2920 -629 -21.54% ShortBuiltup
2022-12-22 2757.45 2727.7 -1.08 2747.1 483991 1329575 40.171 2796300 9321 213 2.29% 9119 244 2.68% 3549 -187 -5.27% ShortBuiltup
2022-12-21 2772.55 2757.4 -0.54 2764.5 328455 908032 35.903 2732400 9108 124 1.36% 8875 157 1.77% 3736 -57 -1.53% ShortBuiltup
2022-12-20 2780.6 2772.5 -0.29 2768.2 234062 647930 20.947 2695200 8984 -158 -1.76% 8718 125 1.43% 3793 -169 -4.46% LongUnwind
2022-12-19 2724.85 2780.6 2.05 2759.6 276490 763017 27.403 2742600 9142 -76 -0.83% 8593 -281 -3.27% 3962 90 2.27% ShortCovering
2022-12-16 2770.85 2724.8 -1.66 2734.1 271086 741177 23.957 2765400 9218 -98 -1.06% 8874 122 1.37% 3872 -244 -6.30% LongUnwind
2022-12-15 2747.35 2770.8 0.86 2769.9 299314 829081 20.16 2794800 9316 -153 -1.64% 8752 8 0.09% 4116 -29 -0.70% ShortCovering