HEROMOTOCO Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
HEROMOTOCO Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
HEROMOTOCO Important level VWAP Values
2023-04-11
HEROMOTOCO
2469.8
2465.4
575155
56.32
2023-03-29
HEROMOTOCO
2304.1
2289.6
712847
53.14
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
HEROMOTOCO Stock Daily Analysis with Del%
2023-05-22
2713.0
2692.1
-0.77
2698.7
241924
7
24.844
4153500
13845
366
2.64%
11939
-250
-2.09%
7841
-364
-4.64%
ShortBuiltup
2023-05-19
2735.15
2713.0
-0.81
2706.2
458137
12
32.857
4043700
13479
-287
-2.13%
12189
-519
-4.26%
8205
-416
-5.07%
LongUnwind
2023-05-18
2722.95
2735.1
0.45
2744.2
610410
17
30.936
4129800
13766
-281
-2.04%
12708
-1790
-14.09%
8621
-379
-4.40%
ShortCovering
2023-05-12
2585.45
2605.9
0.79
2602.9
718178
19
42.989
4636200
15454
297
1.92%
11332
31
0.27%
5692
6
0.11%
LongBuiltup
2023-05-11
2586.05
2585.4
-0.02
2585.8
506829
13
31.626
4547100
15157
356
2.35%
11301
-30
-0.27%
5686
-135
-2.37%
ShortBuiltup
2023-05-10
2591.55
2586.0
-0.21
2582.6
549062
14
26.932
4440300
14801
201
1.36%
11331
-444
-3.92%
5821
40
0.69%
ShortBuiltup
2023-05-09
2576.35
2591.5
0.59
2595.4
556418
14
24.814
4380000
14600
-122
-0.84%
11775
623
5.29%
5781
479
8.29%
ShortCovering
2023-05-08
2547.25
2576.3
1.14
2577.1
855245
22
43.009
4416600
14722
627
4.26%
11152
-681
-6.11%
5302
172
3.24%
LongBuiltup
2023-04-24
2459.35
2501.0
1.70
2502.1
686216
17
49.238
3705000
12350
614
4.97%
8745
1780
20.35%
4622
1079
23.34%
LongBuiltup
2023-04-21
2448.55
2459.3
0.44
2465.8
699932
17
36.218
3520800
11736
652
5.56%
6965
359
5.15%
3543
207
5.84%
LongBuiltup
2023-04-20
2445.95
2448.5
0.11
2444.9
315314
8
25.607
3325200
11084
594
5.36%
6606
-19
-0.29%
3336
-35
-1.05%
LongBuiltup
2023-04-19
2439.7
2445.9
0.26
2440.9
247426
6
26.12
3147000
10490
94
0.90%
6625
352
5.31%
3371
-14
-0.42%
LongBuiltup
2023-04-18
2465.95
2439.7
-1.06
2445.2
397381
10
36.664
3118800
10396
219
2.11%
6273
567
9.04%
3385
-108
-3.19%
ShortBuiltup
2023-04-17
2447.05
2465.9
0.77
2451.6
656224
16
46.666
3053100
10177
340
3.34%
5706
102
1.79%
3493
125
3.58%
LongBuiltup
2023-04-12
2469.85
2477.3
0.30
2475.0
464883
12
38.441
2854800
60.81
9516
135
1.42%
5161
653
12.65%
3300
88
2.67%
LongBuiltup
2023-04-11
2460.65
2469.8
0.37
2465.4
575155
14
32.004
2814300
56.32
9381
393
4.19%
4508
313
6.94%
3212
144
4.48%
LongBuiltup
2023-04-10
2426.45
2460.6
1.41
2450.2
261131
6
22.358
2696400
46.97
8988
339
3.77%
4195
245
5.84%
3068
64
2.09%
LongBuiltup
2023-04-06
2432.2
2426.4
-0.24
2423.7
211340
5
21.482
2594700
41.19
8649
-194
-2.24%
3950
126
3.19%
3004
-157
-5.23%
LongUnwind
2023-04-05
2431.1
2432.2
0.05
2430.0
289012
7
27.28
2652900
55.44
8843
-232
-2.62%
3824
-336
-8.79%
3161
300
9.49%
ShortCovering
2023-04-03
2347.35
2431.1
3.57
2416.2
787785
19
59.287
2722500
34.44
9075
-50
-0.55%
4160
1603
38.53%
2861
1172
40.96%
ShortCovering
2023-03-31
2304.15
2347.3
1.87
2338.4
302919
7
29.932
2737500
41.74
9125
52
0.57%
2557
1093
42.75%
1689
691
40.91%
LongBuiltup
2023-03-29
2249.5
2304.1
2.43
2289.6
712847
16
47.983
2878800
53.14
9596
-499
-5.20%
6140
-374
-6.09%
2328
-108
-4.64%
ShortCovering
2023-03-28
2308.6
2249.5
-2.56
2263.1
456838
10
34.099
3028500
49.28
10095
252
2.50%
6514
460
7.06%
2436
52
2.13%
ShortBuiltup
2023-03-27
2313.35
2308.6
-0.21
2315.2
238881
6
18.672
2952900
44.33
9843
-126
-1.28%
6054
-508
-8.39%
2384
-40
-1.68%
LongUnwind
2023-03-24
2362.5
2313.3
-2.08
2330.6
272040
6
25.513
2990700
44.41
9969
-113
-1.13%
6562
-270
-4.11%
2424
-138
-5.69%
LongUnwind
2023-03-23
2353.2
2362.5
0.40
2368.9
371585
9
33.299
3024600
10082
-109
-1.08%
6832
909
13.31%
2562
256
9.99%
ShortCovering
2023-03-22
2349.05
2353.2
0.18
2355.5
166790
4
23.857
3057300
10191
66
0.65%
5923
-209
-3.53%
2306
-166
-7.20%
LongBuiltup
2023-03-21
2339.35
2349.0
0.41
2347.7
291142
7
34.228
3037500
10125
-28
-0.28%
6132
-50
-0.82%
2472
66
2.67%
ShortCovering
2023-03-20
2355.15
2339.3
-0.67
2326.3
352432
8
29.653
3045900
10153
493
4.86%
6182
183
2.96%
2406
-56
-2.33%
ShortBuiltup
2023-03-17
2370.95
2355.1
-0.67
2353.2
628419
15
41.24
2898000
9660
-96
-0.99%
5999
322
5.37%
2462
346
14.05%
LongUnwind
2023-03-16
2379.45
2370.9
-0.36
2383.9
577586
14
35.637
2926800
9756
-818
-8.38%
5677
137
2.41%
2116
-22
-1.04%
LongUnwind
2023-03-15
2373.45
2379.4
0.25
2388.4
217071
518453
30.362
3172200
10574
-153
-1.45%
5540
31
0.56%
2138
17
0.80%
ShortCovering
2023-03-14
2387.05
2373.4
-0.57
2388.8
302570
722791
31.449
3218100
10727
-68
-0.63%
5509
-237
-4.30%
2121
-93
-4.38%
LongUnwind
2023-03-13
2440.3
2387.0
-2.18
2399.0
249618
598845
26.384
3238500
10795
213
1.97%
5746
490
8.53%
2214
24
1.08%
ShortBuiltup
2023-03-06
2461.55
2479.7
0.74
2481.0
203422
504690
19.875
2947200
9824
-135
-1.37%
4636
-189
-4.08%
2035
35
1.72%
ShortCovering
2023-03-03
2463.35
2461.5
-0.07
2467.8
197868
488309
21.319
2987700
9959
31
0.31%
4825
107
2.22%
2000
37
1.85%
ShortBuiltup
2023-03-02
2431.1
2463.3
1.33
2465.6
525446
1295567
57.687
2978400
9928
-76
-0.77%
4718
786
16.66%
1963
304
15.49%
ShortCovering
2023-03-01
2419.1
2431.1
0.50
2426.7
293122
711333
24.289
3001200
10004
284
2.84%
3932
383
9.74%
1659
199
12.00%
LongBuiltup
2023-02-28
2437.55
2419.1
-0.76
2427.8
542868
1318002
39.555
2916000
9720
198
2.04%
3549
1027
28.94%
1460
38
2.60%
ShortBuiltup
2023-02-27
2485.65
2437.5
-1.94
2444.9
293892
718548
29.82
2856600
9522
111
1.17%
2522
539
21.37%
1422
271
19.06%
ShortBuiltup
2023-02-24
2495.5
2485.6
-0.39
2490.0
255112
635242
21.569
2823300
9411
338
3.59%
1983
533
26.88%
1151
259
22.50%
ShortBuiltup
2023-02-23
2499.45
2495.5
-0.16
2495.0
294710
735302
33.038
2841000
9470
-215
-2.27%
7153
-570
-7.97%
2347
-255
-10.86%
LongUnwind
2023-02-22
2520.55
2499.4
-0.84
2513.5
310260
779867
28.467
2905500
9685
175
1.81%
7723
-507
-6.56%
2602
-44
-1.69%
ShortBuiltup
2023-02-21
2527.45
2520.5
-0.27
2525.5
203273
513384
24.634
2853000
9510
-830
-8.73%
8230
-2
-0.02%
2646
-208
-7.86%
LongUnwind
2023-02-20
2535.55
2527.4
-0.32
2527.8
182493
461305
16.048
3102000
10340
-990
-9.57%
8232
-735
-8.93%
2854
-106
-3.71%
LongUnwind
2023-02-16
2572.0
2556.7
-0.59
2559.6
433077
1108544
27.819
3415500
11385
825
7.25%
10362
127
1.23%
3260
258
7.91%
ShortBuiltup
2023-02-15
2542.5
2572.0
1.16
2548.9
643367
1639888
43.354
3168000
10560
117
1.11%
10235
-459
-4.48%
3002
-70
-2.33%
LongBuiltup
2023-02-14
2561.55
2542.5
-0.74
2549.1
409279
1043314
33.319
3132900
10443
169
1.62%
10694
-133
-1.24%
3072
-178
-5.79%
ShortBuiltup
2023-02-13
2583.3
2561.5
-0.84
2571.0
327921
843108
33.131
3082200
10274
135
1.31%
10827
-746
-6.89%
3250
-82
-2.52%
ShortBuiltup
2023-02-10
2559.2
2583.3
0.94
2575.0
283858
730957
25.623
3041700
10139
-714
-7.04%
11573
-165
-1.43%
3332
-172
-5.16%
ShortCovering
2023-02-08
2652.6
2614.6
-1.43
2611.4
793670
2072615
64.814
2872500
9575
814
8.50%
9921
2044
20.60%
3613
193
5.34%
ShortBuiltup
2023-02-07
2695.0
2652.6
-1.57
2647.2
421543
1115919
37.639
2628300
8761
98
1.12%
7877
1922
24.40%
3420
1019
29.80%
ShortBuiltup
2023-02-06
2654.25
2695.0
1.54
2688.2
252416
678568
27.575
2598900
8663
-200
-2.31%
5955
1027
17.25%
2401
486
20.24%
ShortCovering
2023-02-03
2660.95
2654.2
-0.25
2646.5
328028
868137
42.282
2658900
8863
-48
-0.54%
4928
376
7.63%
1915
259
13.52%
LongUnwind
2023-02-02
2727.25
2660.9
-2.43
2663.6
453723
1208566
47.269
2673300
8911
296
3.32%
4552
683
15.00%
1656
2
0.12%
ShortBuiltup
2023-02-01
2763.25
2727.2
-1.30
2783.0
408279
1136264
34.733
2584500
8615
950
11.03%
3869
745
19.26%
1654
214
12.94%
ShortBuiltup
2023-01-31
2702.3
2763.2
2.26
2731.7
579601
1583311
48.385
2299500
7665
84
1.10%
3124
527
16.87%
1440
96
6.67%
LongBuiltup
2023-01-30
2736.15
2702.3
-1.24
2708.3
459196
1243669
45.709
2274300
7581
1
0.01%
2597
-87
-3.35%
1344
241
17.93%
ShortBuiltup
2023-01-27
2785.0
2736.1
-1.75
2749.8
464092
1276196
42.139
2274000
7580
310
4.09%
2684
863
32.15%
1103
304
27.56%
ShortBuiltup
2023-01-25
2771.9
2785.0
0.47
2780.4
356744
991900
27.797
2396400
7988
-423
-5.30%
4254
-1665
-39.14%
3344
-981
-29.34%
ShortCovering
2023-01-24
2774.6
2771.9
-0.10
2773.9
129633
359592
14.158
2523300
8411
-773
-9.19%
5919
-1114
-18.82%
4325
-207
-4.79%
LongUnwind
2023-01-23
2746.45
2774.6
1.02
2782.9
434312
1208670
32.255
2755200
9184
480
5.23%
7033
1489
21.17%
4532
895
19.75%
LongBuiltup
2023-01-20
2769.55
2746.4
-0.83
2750.3
300399
826189
32.5
2611200
8704
-156
-1.79%
5544
-200
-3.61%
3637
57
1.57%
LongUnwind
2023-01-19
2769.95
2769.5
-0.01
2762.9
140565
388374
19.621
2658000
8860
-126
-1.42%
5744
70
1.22%
3580
-86
-2.40%
LongUnwind
2023-01-18
2766.85
2769.9
0.11
2765.4
159791
441891
17.523
2695800
8986
175
1.95%
5674
68
1.20%
3666
312
8.51%
LongBuiltup
2023-01-17
2758.6
2766.8
0.30
2751.4
254062
699039
24.126
2643300
8811
245
2.78%
5606
-5
-0.09%
3354
89
2.65%
LongBuiltup
2023-01-16
2728.45
2758.6
1.11
2744.7
362194
994144
32.406
2569800
8566
343
4.00%
5611
-220
-3.92%
3265
427
13.08%
LongBuiltup
2023-01-13
2694.25
2728.4
1.27
2721.8
196440
534680
19.086
2466900
8223
161
1.96%
5831
180
3.09%
2838
340
11.98%
LongBuiltup
2023-01-12
2693.75
2694.2
0.02
2684.7
163626
439301
24.208
2418600
8062
195
2.42%
5651
13
0.23%
2498
-100
-4.00%
LongBuiltup
2023-01-11
2712.05
2693.7
-0.67
2696.5
150551
405974
19.37
2360100
7867
-139
-1.77%
5638
175
3.10%
2598
-22
-0.85%
LongUnwind
2023-01-10
2752.35
2712.0
-1.46
2708.9
206381
559069
22.501
2401800
8006
-459
-5.73%
5463
-29
-0.53%
2620
-192
-7.33%
LongUnwind
2023-01-09
2742.55
2752.3
0.36
2754.1
110658
304766
20.873
2539500
8465
144
1.70%
5492
209
3.81%
2812
8
0.28%
LongBuiltup
2023-01-06
2767.15
2742.5
-0.89
2747.1
162618
446728
14.853
2496300
8321
108
1.30%
5283
-12
-0.23%
2804
56
2.00%
ShortBuiltup
2023-01-05
2709.3
2767.1
2.14
2748.8
258988
711910
25.528
2463900
8213
147
1.79%
5295
21
0.40%
2748
286
10.41%
LongBuiltup
2023-01-04
2720.4
2709.3
-0.41
2712.6
178937
485392
30.155
2419800
8066
28
0.35%
5274
742
14.07%
2462
26
1.06%
ShortBuiltup
2023-01-03
2715.9
2720.4
0.17
2721.3
136701
372008
20.545
2411400
8038
-207
-2.58%
4532
705
15.56%
2436
75
3.08%
ShortCovering
2023-01-02
2738.85
2715.9
-0.84
2721.4
131296
357315
14.857
2473500
8245
-81
-0.98%
3827
656
17.14%
2361
249
10.55%
LongUnwind
2022-12-30
2722.2
2738.8
0.61
2746.3
211762
581562
16.818
2497800
8326
169
2.03%
3171
1604
50.58%
2112
979
46.35%
LongBuiltup
2022-12-29
2696.6
2722.2
0.95
2698.8
243791
657950
21.126
2661600
8872
47
0.53%
6677
-496
-7.43%
2762
-97
-3.51%
LongBuiltup
2022-12-28
2702.35
2696.6
-0.21
2706.7
225857
611333
15.855
2647500
8825
-172
-1.95%
7173
-413
-5.76%
2859
-210
-7.35%
LongUnwind
2022-12-27
2686.3
2702.3
0.60
2703.5
181947
491898
23.788
2699100
8997
-186
-2.07%
7586
-530
-6.99%
3069
-102
-3.32%
ShortCovering
2022-12-26
2636.85
2686.3
1.88
2678.0
175951
471201
18.273
2754900
9183
-303
-3.30%
8116
-653
-8.05%
3171
251
7.92%
ShortCovering
2022-12-23
2727.7
2636.8
-3.33
2659.3
328855
874547
28.442
2845800
9486
165
1.74%
8769
-350
-3.99%
2920
-629
-21.54%
ShortBuiltup
2022-12-22
2757.45
2727.7
-1.08
2747.1
483991
1329575
40.171
2796300
9321
213
2.29%
9119
244
2.68%
3549
-187
-5.27%
ShortBuiltup
2022-12-21
2772.55
2757.4
-0.54
2764.5
328455
908032
35.903
2732400
9108
124
1.36%
8875
157
1.77%
3736
-57
-1.53%
ShortBuiltup
2022-12-20
2780.6
2772.5
-0.29
2768.2
234062
647930
20.947
2695200
8984
-158
-1.76%
8718
125
1.43%
3793
-169
-4.46%
LongUnwind
2022-12-19
2724.85
2780.6
2.05
2759.6
276490
763017
27.403
2742600
9142
-76
-0.83%
8593
-281
-3.27%
3962
90
2.27%
ShortCovering
2022-12-16
2770.85
2724.8
-1.66
2734.1
271086
741177
23.957
2765400
9218
-98
-1.06%
8874
122
1.37%
3872
-244
-6.30%
LongUnwind
2022-12-15
2747.35
2770.8
0.86
2769.9
299314
829081
20.16
2794800
9316
-153
-1.64%
8752
8
0.09%
4116
-29
-0.70%
ShortCovering