HEROMOTOCO Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

HEROMOTOCO Stock Analysis and important levels marked

Important levels marked as per price action level.

HEROMOTOCO Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-28 HEROMOTOCO 2591.3 2600.5 923391 48.19
2022-09-16 HEROMOTOCO 2685.2 2690.6 1906557 62.38
2022-09-08 HEROMOTOCO 2857.3 2857.6 519141 59.29
2022-09-07 HEROMOTOCO 2854.7 2850.2 551689 69.67
2022-09-06 HEROMOTOCO 2866.5 2857.9 481401 61.89
2022-08-26 HEROMOTOCO 2826.7 2827.1 475372 49.37
2022-08-26 HEROMOTOCO 2826.7 2827.1 475372 49.37
2022-08-22 HEROMOTOCO 2780.5 2783.3 570304 45.00
2022-08-17 HEROMOTOCO 2913.4 2886.9 2510869 47.21
2022-08-08 HEROMOTOCO 2738.0 2748.1 675310 53.35
2022-08-02 HEROMOTOCO 2771.4 2767.2 1137765 48.70
2022-07-21 HEROMOTOCO 2847.8 2840.3 314132 49.19
2022-07-19 HEROMOTOCO 2801.2 2815.9 661056 57.35
2022-07-18 HEROMOTOCO 2817.9 2820.0 369313 50.50
2022-07-15 HEROMOTOCO 2800.0 2799.4 816619 71.43
2022-07-13 HEROMOTOCO 2843.3 2855.1 539917 45.80
2022-07-12 HEROMOTOCO 2875.5 2868.4 422887 45.14
2022-07-08 HEROMOTOCO 2849.3 2847.0 532145 43.00
2022-07-07 HEROMOTOCO 2839.4 2847.4 382303 47.16
2022-06-13 HEROMOTOCO 2598.8 2587.6 625967 44.14
2022-06-06 HEROMOTOCO 2540.7 2547.0 965347 54.27
2022-06-03 HEROMOTOCO 2583.7 2619.8 753558 44.87
2022-05-31 HEROMOTOCO 2773.9 2776.6 1859231 60.18
2022-05-30 HEROMOTOCO 2770.5 2763.4 924244 44.94
2022-05-24 HEROMOTOCO 2637.0 2636.6 616849 44.11
2022-05-20 HEROMOTOCO 2590.1 2588.6 751633 43.64
2022-04-07 HEROMOTOCO 2350.6 2355.1 853476 50.12

HEROMOTOCO Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 2536.3 2549.2 0.51 2554.4 706844 1805573 56.712 2778600 38.66 9262 856 9.24% 6822 1775 26.02% 2595 325 12.52% LongBuiltup
2022-09-29 2591.35 2536.3 -2.12 2557.0 1057406 2703869 70.586 2720700 46.23 9069 308 3.40% 12569 -800 -6.36% 3906 -283 -7.25% ShortBuiltup
2022-09-28 2638.25 2591.3 -1.78 2600.5 923391 2401314 59.663 2628300 48.19 8761 292 3.33% 13369 -410 -3.07% 4189 -205 -4.89% ShortBuiltup
2022-09-27 2721.35 2638.2 -3.05 2660.4 740040 1968853 56.624 2540700 46.89 8469 338 3.99% 13779 751 5.45% 4394 -154 -3.50% ShortBuiltup
2022-09-26 2762.05 2721.3 -1.47 2710.8 610918 1656133 62.348 2439300 47.42 8131 -713 -8.77% 13028 -376 -2.89% 4548 192 4.22% LongUnwind
2022-09-23 2776.95 2762.0 -0.54 2768.0 408930 1131924 45.693 2653200 46.04 8844 239 2.70% 13404 175 1.31% 4356 -153 -3.51% ShortBuiltup
2022-09-22 2776.65 2776.9 0.01 2773.7 328914 912331 27.699 2581500 32.13 8605 -244 -2.84% 13229 -582 -4.40% 4509 29 0.64% ShortCovering
2022-09-20 2704.4 2771.5 2.48 2785.3 1009201 2810977 85.349 2686500 38.02 8955 -876 -9.78% 13777 -1709 -12.40% 4741 -149 -3.14% ShortCovering
2022-09-19 2685.2 2704.4 0.72 2690.7 534862 1439192 46.847 2949300 43.08 9831 -73 -0.74% 15486 558 3.60% 4890 193 3.95% ShortCovering
2022-09-16 2790.3 2685.2 -3.77 2690.6 1906557 5129773 91.152 2971200 62.38 9904 429 4.33% 14928 2192 14.68% 4697 788 16.78% ShortBuiltup
2022-09-15 2851.5 2790.3 -2.15 2810.2 1010823 2840630 67.776 2842500 63.63 9475 -52 -0.55% 12736 1351 10.61% 3909 358 9.16% LongUnwind
2022-09-14 2870.0 2851.5 -0.64 2853.6 519643 1482868 36.597 2858100 66.49 9527 -117 -1.23% 11385 -324 -2.85% 3551 -41 -1.15% LongUnwind
2022-09-13 2857.9 2870.0 0.42 2875.7 766550 2204370 54.481 2893200 45.29 9644 526 5.45% 11709 2641 22.56% 3592 608 16.93% LongBuiltup
2022-09-12 2838.45 2857.9 0.69 2858.6 313906 897357 22.133 2735400 57.84 9118 -155 -1.70% 9068 -224 -2.47% 2984 -84 -2.82% ShortCovering
2022-09-09 2857.3 2838.4 -0.66 2849.7 522672 1489504 50.604 2781900 65.34 9273 -298 -3.21% 9292 144 1.55% 3068 83 2.71% LongUnwind
2022-09-08 2854.75 2857.3 0.09 2857.6 519141 1483498 28.817 2871300 59.29 9571 -109 -1.14% 9148 729 7.97% 2985 -31 -1.04% ShortCovering
2022-09-07 2866.55 2854.7 -0.41 2850.2 551689 1572472 32.943 2904000 69.67 9680 -445 -4.60% 8419 260 3.09% 3016 4 0.13% LongUnwind
2022-09-06 2842.05 2866.5 0.86 2857.9 481401 1375814 23.787 3037500 61.89 10125 -632 -6.24% 8159 54 0.66% 3012 -110 -3.65% ShortCovering
2022-08-26 2799.8 2826.7 0.96 2827.1 475372 1343945 30.683 3262500 49.37 10875 -56 -0.51% 5204 1047 20.12% 2265 517 22.83% ShortCovering
2022-08-25 2806.35 2799.8 -0.23 2801.5 363945 1019626 30.607 3632100 49.72 12107 36 0.30% 10534 -2693 -25.56% 3641 -709 -19.47% ShortBuiltup
2022-08-24 2803.4 2806.3 0.11 2800.1 324008 907265 24.385 3621300 42.60 12071 60 0.50% 13227 -1604 -12.13% 4350 -211 -4.85% LongBuiltup
2022-08-23 2780.55 2803.4 0.82 2797.6 396875 1110320 32.115 3603300 31.77 12011 29 0.24% 14831 324 2.18% 4561 -45 -0.99% LongBuiltup
2022-08-22 2838.65 2780.5 -2.05 2783.3 570304 1587344 36.403 3594600 45.00 11982 -546 -4.56% 14507 -76 -0.52% 4606 -637 -13.83% LongUnwind
2022-08-19 2908.2 2838.6 -2.39 2872.0 510610 1466501 37.584 3758400 29.83 12528 -427 -3.41% 14583 -660 -4.53% 5243 -880 -16.78% LongUnwind
2022-08-18 2913.45 2908.2 -0.18 2919.6 805655 2352237 62.697 3886500 42.33 12955 663 5.12% 15243 3705 24.31% 6123 418 6.83% ShortBuiltup
2022-08-17 2817.0 2913.4 3.42 2886.9 2510869 7248863 103.027 3687600 47.21 12292 116 0.94% 11538 2745 23.79% 5705 1718 30.11% LongBuiltup