HEROMOTOCO Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

HEROMOTOCO Stock Analysis and important levels marked

Important levels marked as per price action level.

HEROMOTOCO Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-07 HEROMOTOCO 2350.6 2355.1 853476 50.12
2022-03-29 HEROMOTOCO 2210.6 2259.1 2475877 41.59
2022-03-28 HEROMOTOCO 2377.9 2373.4 493636 48.00
2022-03-17 HEROMOTOCO 2419.9 2408.9 781757 59.72

HEROMOTOCO Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 HEROMOTOCO 2492.75 2469.7 2491.1 644415 1605306276.2 67393 3363300 44.02
2022-05-09 HEROMOTOCO 2563.35 2492.7 2517.3 996952 2509695172.95 71013 3469200 42.24
2022-05-06 HEROMOTOCO 2501.65 2563.3 2549.5 2491483 6352187190.5 150987 3577200 24.51
2022-05-05 HEROMOTOCO 2409.5 2501.6 2503.6 1675043 4193777297.3 101308 3464700 21.78
2022-05-04 HEROMOTOCO 2487.3 2409.5 2453.0 1263034 3098313949.45 89704 3378000 42.12
2022-04-26 HEROMOTOCO 2288.6 2407.2 2379.7 1311255 3120472090.1 90053 3698400 37.80
2022-04-25 HEROMOTOCO 2294.25 2288.6 2301.5 596296 1372399430.5 37359 3756000 23.07
2022-04-22 HEROMOTOCO 2317.65 2294.2 2293.4 598737 1373190190.95 41837 3828900 50.74
2022-04-21 HEROMOTOCO 2274.85 2317.6 2303.4 341987 787756420 23084 3822600 46.54
2022-04-20 HEROMOTOCO 2263.25 2274.8 2281.8 424461 968553870.05 30185 3807300 43.50
2022-04-19 HEROMOTOCO 2285.4 2263.2 2297.8 484466 1113212154.75 38964 3802800 41.40
2022-04-19 HEROMOTOCO 2285.4 2263.2 2297.8 484466 1113212154.75 38964 3802800 41.40
2022-04-18 HEROMOTOCO 2274.4 2285.4 2268.4 422209 957773802.25 37689 3912900 46.68
2022-04-13 HEROMOTOCO 2297.9 2274.4 2284.0 426929 975105757.75 39137 3972900 45.18
2022-04-12 HEROMOTOCO 2335.4 2297.9 2302.6 502227 1156451055.6 37473 3910500 40.39
2022-04-11 HEROMOTOCO 2362.45 2335.4 2341.0 408871 957170794.35 34600 3902100 49.22
2022-04-08 HEROMOTOCO 2350.6 2362.4 2353.0 694946 1635243244.7 48561 3882300 51.81
2022-04-07 HEROMOTOCO 2346.9 2350.6 2355.1 853476 2010041495.7 53331 3970200 50.12
2022-04-06 HEROMOTOCO 2332.25 2346.9 2331.3 812337 1893857799.35 62806 4146300 45.13
2022-04-05 HEROMOTOCO 2311.75 2332.2 2335.4 715666 1671418934.8 44019 4245900 26.18
2022-04-04 HEROMOTOCO 2240.15 2311.7 2292.3 1417392 3249192019 74498 4311900 26.88
2022-04-01 HEROMOTOCO 2294.15 2240.1 2209.7 3541517 7825830658.35 191174 4363800 29.13
2022-03-31 HEROMOTOCO 2271.65 2294.1 2298.5 1338490 3076606886.5 73520 36.95
2022-03-30 HEROMOTOCO 2210.65 2271.6 2262.2 3115035 7047110771.3 135776 38.09
2022-03-29 HEROMOTOCO 2377.95 2210.6 2259.1 2475877 5593415427.9 123453 41.59
2022-03-28 HEROMOTOCO 2378.4 2377.9 2373.4 493636 1171626644.65 32045 48.00
2022-03-25 HEROMOTOCO 2412.15 2378.4 2395.3 467568 1119984848.35 30153 38.52
2022-03-24 HEROMOTOCO 2394.65 2412.1 2402.0 692836 1664196828.65 40938 25.10
2022-03-23 HEROMOTOCO 2423.65 2394.6 2381.8 1137046 2708232994 79152 18.96
2022-03-22 HEROMOTOCO 2391.55 2423.6 2391.5 470208 1124517224.65 31986 38.20
2022-03-21 HEROMOTOCO 2419.9 2391.5 2414.8 516893 1248202680.95 39693 45.52
2022-03-17 HEROMOTOCO 2369.5 2419.9 2408.9 781757 1883183530.05 40213 59.72
2022-03-16 HEROMOTOCO 2318.4 2369.5 2354.4 493507 1161958384.6 34834 53.70
2022-03-15 HEROMOTOCO 2341.9 2318.4 2342.8 612285 1434464341.2 45336 46.35
2022-03-14 HEROMOTOCO 2331.2 2341.9 2322.0 382149 887369386.45 32625 34.63
2022-03-11 HEROMOTOCO 2320.75 2331.2 2328.0 467988 1089476517.95 38828 51.79