HEROMOTOCO Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

HEROMOTOCO Stock Analysis and important levels marked

Important levels marked as per price action level.

HEROMOTOCO Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-11 HEROMOTOCO 2469.8 2465.4 575155 56.32
2023-03-29 HEROMOTOCO 2304.1 2289.6 712847 53.14

HEROMOTOCO Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-09-05 2942.85 2935.3 -0.25 2944.3 306742 9 20.896 3916800 13056 222 1.70% 7316 1047 14.31% 3894 282 7.24% ShortBuiltup
2023-09-04 2927.4 2942.8 0.53 2940.5 643279 19 41.247 3850200 12834 -355 -2.77% 6269 836 13.34% 3612 363 10.05% ShortCovering
2023-08-22 2931.5 2956.7 0.86 2939.3 255764 8 25.14 4000200 13334 85 0.64% 15476 -292 -1.89% 5909 -247 -4.18% LongBuiltup
2023-08-21 2927.05 2931.5 0.15 2930.7 328451 10 32.348 3974700 13249 151 1.14% 15768 52 0.33% 6156 -75 -1.22% LongBuiltup
2023-08-18 2991.05 2927.0 -2.14 2937.6 560922 16 44.082 3929400 13098 68 0.52% 15716 1844 11.73% 6231 155 2.49% ShortBuiltup
2023-08-14 2998.2 3010.6 0.42 2987.3 526850 16 48.362 3906300 13021 -399 -3.06% 13354 -534 -4.00% 6355 -716 -11.27% ShortCovering
2023-08-02 3102.1 2993.4 -3.50 3019.7 2692656 81 168.691 4384200 14614 469 3.21% 10445 1305 12.49% 6830 -145 -2.12% ShortBuiltup
2023-08-01 3203.7 3102.1 -3.17 3114.1 3043469 95 132.62 4243500 14145 2038 14.41% 9140 4273 46.75% 6975 4125 59.14% ShortBuiltup
2023-07-31 3172.5 3203.7 0.98 3206.7 933273 30 52.023 3632100 12107 444 3.67% 4867 683 14.03% 2850 634 22.25% LongBuiltup
2023-07-28 3136.95 3172.5 1.13 3154.0 445865 14 40.692 3498900 11663 -151 -1.29% 4184 1487 35.54% 2216 791 35.69% ShortCovering
2023-07-27 3145.7 3136.9 -0.28 3125.0 524436 16 41.482 3805800 12686 -263 -2.07% 7166 -3557 -49.64% 5151 -67 -1.30% LongUnwind
2023-07-26 3140.3 3145.7 0.17 3160.3 509747 16 36.796 3884700 12949 -190 -1.47% 10723 -1259 -11.74% 5218 -160 -3.07% ShortCovering
2023-07-25 3134.05 3140.3 0.20 3157.3 748386 24 48.054 3941700 13139 381 2.90% 11982 -1020 -8.51% 5378 -316 -5.88% LongBuiltup
2023-07-24 3102.05 3134.0 1.03 3130.2 784541 25 42.974 3827400 12758 -159 -1.25% 13002 -1481 -11.39% 5694 -833 -14.63% ShortCovering
2023-07-21 3087.15 3102.0 0.48 3090.7 749722 23 42.528 3875100 12917 -45 -0.35% 14483 9 0.06% 6527 -8 -0.12% ShortCovering
2023-07-20 3096.65 3087.1 -0.31 3076.4 735511 23 44.649 3888600 12962 76 0.59% 14474 -800 -5.53% 6535 -217 -3.32% ShortBuiltup
2023-07-19 3116.4 3096.6 -0.63 3098.9 486164 15 38.255 3865800 12886 -123 -0.95% 15274 15 0.10% 6752 -81 -1.20% LongUnwind
2023-07-13 3078.85 3073.1 -0.19 3100.1 665215 21 47.302 3772500 12575 -100 -0.80% 14090 347 2.46% 6697 -344 -5.14% LongUnwind
2023-07-12 3102.6 3078.8 -0.77 3080.3 739038 23 56.714 3802500 12675 255 2.01% 13743 728 5.30% 7041 -305 -4.33% ShortBuiltup
2023-07-11 3123.7 3102.6 -0.68 3103.6 663715 21 49.854 3726000 12420 871 7.01% 13015 1115 8.57% 7346 -110 -1.50% ShortBuiltup
2023-07-10 3148.2 3123.7 -0.78 3119.2 570281 18 45.716 3464700 11549 -116 -1.00% 11900 -344 -2.89% 7456 -802 -10.76% LongUnwind
2023-07-07 3172.1 3148.2 -0.75 3147.1 931135 29 63.468 3499500 11665 -486 -4.17% 12244 -214 -1.75% 8258 -157 -1.90% LongUnwind
2023-07-06 3158.2 3172.1 0.44 3164.9 1676341 53 111.107 3645300 12151 -672 -5.53% 12458 982 7.88% 8415 -190 -2.26% ShortCovering
2023-07-05 3029.8 3158.2 4.24 3119.3 3069147 96 150.434 3846900 12823 526 4.10% 11476 194 1.69% 8605 2737 31.81% LongBuiltup
2023-07-04 2898.75 3029.8 4.52 2986.0 2177103 65 121.756 3689100 12297 362 2.94% 11282 4734 41.96% 5868 1791 30.52% LongBuiltup
2023-07-03 2910.1 2898.7 -0.39 2888.8 818522 24 49.791 3580500 11935 -243 -2.04% 6548 943 14.40% 4077 360 8.83% LongUnwind
2023-06-30 2828.75 2910.1 2.88 2894.8 962194 28 60.304 3653400 12178 54 0.44% 5605 298 5.32% 3717 1015 27.31% LongBuiltup
2023-06-28 2844.1 2828.7 -0.54 2823.2 781032 22 52.465 3949500 13165 -82 -0.62% 13394 -3060 -22.85% 6616 -604 -9.13% LongUnwind
2023-06-27 2851.25 2844.1 -0.25 2844.0 415101 12 31.574 3974100 13247 635 4.79% 16454 -3016 -18.33% 7220 -892 -12.35% ShortBuiltup
2023-06-26 2776.4 2851.2 2.70 2832.1 583691 17 34.239 3783600 12612 783 6.21% 19470 -1669 -8.57% 8112 283 3.49% LongBuiltup
2023-06-23 2825.05 2776.4 -1.72 2803.6 381689 11 26.774 3548700 11829 559 4.73% 21139 -445 -2.11% 7829 -600 -7.66% ShortBuiltup
2023-06-22 2823.55 2825.0 0.05 2841.5 578572 16 37.455 3381000 11270 64 0.57% 21584 -1418 -6.57% 8429 -793 -9.41% LongBuiltup
2023-06-21 2800.7 2823.5 0.82 2818.9 407191 11 27.649 3361800 11206 -142 -1.27% 23002 -500 -2.17% 9222 26 0.28% ShortCovering
2023-06-20 2782.6 2800.7 0.65 2777.3 872568 24 54.27 3404400 11348 -39 -0.34% 23502 -942 -4.01% 9196 -927 -10.08% ShortCovering
2023-06-19 2832.05 2782.6 -1.75 2793.3 671364 19 65.015 3416100 11387 17 0.15% 24444 1104 4.52% 10123 -821 -8.11% ShortBuiltup
2023-06-16 2843.05 2832.0 -0.39 2826.9 1029235 29 80.966 3411000 11370 309 2.72% 23340 2373 10.17% 10944 -936 -8.55% ShortBuiltup
2023-06-15 2931.6 2843.0 -3.02 2880.7 951322 27 63.998 3318300 11061 276 2.50% 20967 2700 12.88% 11880 3106 26.14% ShortBuiltup
2023-06-14 2952.45 2931.6 -0.71 2936.2 304861 9 25.942 3235500 10785 -92 -0.85% 18267 1054 5.77% 8774 -455 -5.19% LongUnwind
2023-06-13 2930.4 2952.4 0.75 2936.2 973087 29 54.656 3263100 10877 -273 -2.51% 17213 -690 -4.01% 9229 864 9.36% ShortCovering
2023-06-12 2899.3 2930.4 1.07 2916.4 617327 18 34.519 3345000 11150 -711 -6.38% 17903 -485 -2.71% 8365 131 1.57% ShortCovering
2023-06-09 2964.8 2899.3 -2.21 2949.3 826404 24 51.952 3558300 11861 457 3.85% 18388 3693 20.08% 8234 -60 -0.73% ShortBuiltup
2023-06-08 2958.0 2964.8 0.23 2989.2 1150017 34 78.125 3421200 11404 -777 -6.81% 14695 4701 31.99% 8294 673 8.11% ShortCovering
2023-06-07 2904.8 2958.0 1.83 2951.7 996180 29 65.187 3654300 12181 496 4.07% 9994 -542 -5.42% 7621 1586 20.81% LongBuiltup
2023-06-06 2870.6 2904.8 1.19 2899.4 729992 21 46.827 3505500 11685 -197 -1.69% 10536 -1348 -12.79% 6035 500 8.29% ShortCovering
2023-06-05 2892.65 2870.6 -0.76 2887.7 620625 18 32.479 3564600 11882 -1003 -8.44% 11884 2610 21.96% 5535 -446 -8.06% LongUnwind
2023-06-02 2800.4 2892.6 3.29 2880.6 2090599 60 105.609 3865500 12885 -778 -6.04% 9274 4047 43.64% 5981 3440 57.52% ShortCovering
2023-06-01 2759.9 2800.4 1.47 2794.6 552629 15 47.977 4098900 13663 -24 -0.18% 5227 578 11.06% 2541 351 13.81% ShortCovering
2023-05-31 2779.15 2759.9 -0.69 2761.7 773286 21 30.663 4106100 13687 -116 -0.85% 4649 -24 -0.52% 2190 153 6.99% LongUnwind
2023-05-30 2776.9 2779.1 0.08 2778.7 399817 11 33.048 4140900 13803 -31 -0.22% 4673 197 4.22% 2037 176 8.64% ShortCovering
2023-05-29 2745.15 2776.9 1.16 2766.7 462628 13 25.263 4150200 13834 82 0.59% 4476 1222 27.30% 1861 272 14.62% LongBuiltup
2023-05-26 2732.8 2745.1 0.45 2739.7 167210 5 14.552 4125600 13752 627 4.56% 3254 728 22.37% 1589 289 18.19% LongBuiltup
2023-05-25 2738.7 2732.8 -0.22 2734.0 208718 6 19.61 5104500 17015 888 5.22% 9701 -813 -8.38% 7272 -632 -8.69% ShortBuiltup
2023-05-24 2710.45 2738.7 1.04 2731.1 402069 11 26.747 4838100 16127 1150 7.13% 10514 -785 -7.47% 7904 145 1.83% LongBuiltup
2023-05-23 2692.15 2710.4 0.68 2699.6 224454 6 19.975 4493100 14977 1132 7.56% 11299 -640 -5.66% 7759 -82 -1.06% LongBuiltup
2023-05-22 2713.0 2692.1 -0.77 2698.7 241924 7 24.844 4153500 13845 366 2.64% 11939 -250 -2.09% 7841 -364 -4.64% ShortBuiltup
2023-05-19 2735.15 2713.0 -0.81 2706.2 458137 12 32.857 4043700 13479 -287 -2.13% 12189 -519 -4.26% 8205 -416 -5.07% LongUnwind
2023-05-18 2722.95 2735.1 0.45 2744.2 610410 17 30.936 4129800 13766 -281 -2.04% 12708 -1790 -14.09% 8621 -379 -4.40% ShortCovering
2023-05-12 2585.45 2605.9 0.79 2602.9 718178 19 42.989 4636200 15454 297 1.92% 11332 31 0.27% 5692 6 0.11% LongBuiltup
2023-05-11 2586.05 2585.4 -0.02 2585.8 506829 13 31.626 4547100 15157 356 2.35% 11301 -30 -0.27% 5686 -135 -2.37% ShortBuiltup
2023-05-10 2591.55 2586.0 -0.21 2582.6 549062 14 26.932 4440300 14801 201 1.36% 11331 -444 -3.92% 5821 40 0.69% ShortBuiltup
2023-05-09 2576.35 2591.5 0.59 2595.4 556418 14 24.814 4380000 14600 -122 -0.84% 11775 623 5.29% 5781 479 8.29% ShortCovering
2023-05-08 2547.25 2576.3 1.14 2577.1 855245 22 43.009 4416600 14722 627 4.26% 11152 -681 -6.11% 5302 172 3.24% LongBuiltup
2023-04-24 2459.35 2501.0 1.70 2502.1 686216 17 49.238 3705000 12350 614 4.97% 8745 1780 20.35% 4622 1079 23.34% LongBuiltup
2023-04-21 2448.55 2459.3 0.44 2465.8 699932 17 36.218 3520800 11736 652 5.56% 6965 359 5.15% 3543 207 5.84% LongBuiltup
2023-04-20 2445.95 2448.5 0.11 2444.9 315314 8 25.607 3325200 11084 594 5.36% 6606 -19 -0.29% 3336 -35 -1.05% LongBuiltup
2023-04-19 2439.7 2445.9 0.26 2440.9 247426 6 26.12 3147000 10490 94 0.90% 6625 352 5.31% 3371 -14 -0.42% LongBuiltup
2023-04-18 2465.95 2439.7 -1.06 2445.2 397381 10 36.664 3118800 10396 219 2.11% 6273 567 9.04% 3385 -108 -3.19% ShortBuiltup
2023-04-17 2447.05 2465.9 0.77 2451.6 656224 16 46.666 3053100 10177 340 3.34% 5706 102 1.79% 3493 125 3.58% LongBuiltup
2023-04-12 2469.85 2477.3 0.30 2475.0 464883 12 38.441 2854800 60.81 9516 135 1.42% 5161 653 12.65% 3300 88 2.67% LongBuiltup
2023-04-11 2460.65 2469.8 0.37 2465.4 575155 14 32.004 2814300 56.32 9381 393 4.19% 4508 313 6.94% 3212 144 4.48% LongBuiltup
2023-04-10 2426.45 2460.6 1.41 2450.2 261131 6 22.358 2696400 46.97 8988 339 3.77% 4195 245 5.84% 3068 64 2.09% LongBuiltup
2023-04-06 2432.2 2426.4 -0.24 2423.7 211340 5 21.482 2594700 41.19 8649 -194 -2.24% 3950 126 3.19% 3004 -157 -5.23% LongUnwind
2023-04-05 2431.1 2432.2 0.05 2430.0 289012 7 27.28 2652900 55.44 8843 -232 -2.62% 3824 -336 -8.79% 3161 300 9.49% ShortCovering
2023-04-03 2347.35 2431.1 3.57 2416.2 787785 19 59.287 2722500 34.44 9075 -50 -0.55% 4160 1603 38.53% 2861 1172 40.96% ShortCovering
2023-03-31 2304.15 2347.3 1.87 2338.4 302919 7 29.932 2737500 41.74 9125 52 0.57% 2557 1093 42.75% 1689 691 40.91% LongBuiltup
2023-03-29 2249.5 2304.1 2.43 2289.6 712847 16 47.983 2878800 53.14 9596 -499 -5.20% 6140 -374 -6.09% 2328 -108 -4.64% ShortCovering
2023-03-28 2308.6 2249.5 -2.56 2263.1 456838 10 34.099 3028500 49.28 10095 252 2.50% 6514 460 7.06% 2436 52 2.13% ShortBuiltup
2023-03-27 2313.35 2308.6 -0.21 2315.2 238881 6 18.672 2952900 44.33 9843 -126 -1.28% 6054 -508 -8.39% 2384 -40 -1.68% LongUnwind
2023-03-24 2362.5 2313.3 -2.08 2330.6 272040 6 25.513 2990700 44.41 9969 -113 -1.13% 6562 -270 -4.11% 2424 -138 -5.69% LongUnwind
2023-03-23 2353.2 2362.5 0.40 2368.9 371585 9 33.299 3024600 10082 -109 -1.08% 6832 909 13.31% 2562 256 9.99% ShortCovering
2023-03-22 2349.05 2353.2 0.18 2355.5 166790 4 23.857 3057300 10191 66 0.65% 5923 -209 -3.53% 2306 -166 -7.20% LongBuiltup
2023-03-21 2339.35 2349.0 0.41 2347.7 291142 7 34.228 3037500 10125 -28 -0.28% 6132 -50 -0.82% 2472 66 2.67% ShortCovering
2023-03-20 2355.15 2339.3 -0.67 2326.3 352432 8 29.653 3045900 10153 493 4.86% 6182 183 2.96% 2406 -56 -2.33% ShortBuiltup
2023-03-17 2370.95 2355.1 -0.67 2353.2 628419 15 41.24 2898000 9660 -96 -0.99% 5999 322 5.37% 2462 346 14.05% LongUnwind
2023-03-16 2379.45 2370.9 -0.36 2383.9 577586 14 35.637 2926800 9756 -818 -8.38% 5677 137 2.41% 2116 -22 -1.04% LongUnwind
2023-03-15 2373.45 2379.4 0.25 2388.4 217071 518453 30.362 3172200 10574 -153 -1.45% 5540 31 0.56% 2138 17 0.80% ShortCovering
2023-03-14 2387.05 2373.4 -0.57 2388.8 302570 722791 31.449 3218100 10727 -68 -0.63% 5509 -237 -4.30% 2121 -93 -4.38% LongUnwind
2023-03-13 2440.3 2387.0 -2.18 2399.0 249618 598845 26.384 3238500 10795 213 1.97% 5746 490 8.53% 2214 24 1.08% ShortBuiltup
2023-03-06 2461.55 2479.7 0.74 2481.0 203422 504690 19.875 2947200 9824 -135 -1.37% 4636 -189 -4.08% 2035 35 1.72% ShortCovering
2023-03-03 2463.35 2461.5 -0.07 2467.8 197868 488309 21.319 2987700 9959 31 0.31% 4825 107 2.22% 2000 37 1.85% ShortBuiltup
2023-03-02 2431.1 2463.3 1.33 2465.6 525446 1295567 57.687 2978400 9928 -76 -0.77% 4718 786 16.66% 1963 304 15.49% ShortCovering
2023-03-01 2419.1 2431.1 0.50 2426.7 293122 711333 24.289 3001200 10004 284 2.84% 3932 383 9.74% 1659 199 12.00% LongBuiltup
2023-02-28 2437.55 2419.1 -0.76 2427.8 542868 1318002 39.555 2916000 9720 198 2.04% 3549 1027 28.94% 1460 38 2.60% ShortBuiltup
2023-02-27 2485.65 2437.5 -1.94 2444.9 293892 718548 29.82 2856600 9522 111 1.17% 2522 539 21.37% 1422 271 19.06% ShortBuiltup
2023-02-24 2495.5 2485.6 -0.39 2490.0 255112 635242 21.569 2823300 9411 338 3.59% 1983 533 26.88% 1151 259 22.50% ShortBuiltup
2023-02-23 2499.45 2495.5 -0.16 2495.0 294710 735302 33.038 2841000 9470 -215 -2.27% 7153 -570 -7.97% 2347 -255 -10.86% LongUnwind
2023-02-22 2520.55 2499.4 -0.84 2513.5 310260 779867 28.467 2905500 9685 175 1.81% 7723 -507 -6.56% 2602 -44 -1.69% ShortBuiltup
2023-02-21 2527.45 2520.5 -0.27 2525.5 203273 513384 24.634 2853000 9510 -830 -8.73% 8230 -2 -0.02% 2646 -208 -7.86% LongUnwind
2023-02-20 2535.55 2527.4 -0.32 2527.8 182493 461305 16.048 3102000 10340 -990 -9.57% 8232 -735 -8.93% 2854 -106 -3.71% LongUnwind
2023-02-16 2572.0 2556.7 -0.59 2559.6 433077 1108544 27.819 3415500 11385 825 7.25% 10362 127 1.23% 3260 258 7.91% ShortBuiltup
2023-02-15 2542.5 2572.0 1.16 2548.9 643367 1639888 43.354 3168000 10560 117 1.11% 10235 -459 -4.48% 3002 -70 -2.33% LongBuiltup
2023-02-14 2561.55 2542.5 -0.74 2549.1 409279 1043314 33.319 3132900 10443 169 1.62% 10694 -133 -1.24% 3072 -178 -5.79% ShortBuiltup
2023-02-13 2583.3 2561.5 -0.84 2571.0 327921 843108 33.131 3082200 10274 135 1.31% 10827 -746 -6.89% 3250 -82 -2.52% ShortBuiltup
2023-02-10 2559.2 2583.3 0.94 2575.0 283858 730957 25.623 3041700 10139 -714 -7.04% 11573 -165 -1.43% 3332 -172 -5.16% ShortCovering
2023-02-08 2652.6 2614.6 -1.43 2611.4 793670 2072615 64.814 2872500 9575 814 8.50% 9921 2044 20.60% 3613 193 5.34% ShortBuiltup
2023-02-07 2695.0 2652.6 -1.57 2647.2 421543 1115919 37.639 2628300 8761 98 1.12% 7877 1922 24.40% 3420 1019 29.80% ShortBuiltup
2023-02-06 2654.25 2695.0 1.54 2688.2 252416 678568 27.575 2598900 8663 -200 -2.31% 5955 1027 17.25% 2401 486 20.24% ShortCovering
2023-02-03 2660.95 2654.2 -0.25 2646.5 328028 868137 42.282 2658900 8863 -48 -0.54% 4928 376 7.63% 1915 259 13.52% LongUnwind
2023-02-02 2727.25 2660.9 -2.43 2663.6 453723 1208566 47.269 2673300 8911 296 3.32% 4552 683 15.00% 1656 2 0.12% ShortBuiltup
2023-02-01 2763.25 2727.2 -1.30 2783.0 408279 1136264 34.733 2584500 8615 950 11.03% 3869 745 19.26% 1654 214 12.94% ShortBuiltup
2023-01-31 2702.3 2763.2 2.26 2731.7 579601 1583311 48.385 2299500 7665 84 1.10% 3124 527 16.87% 1440 96 6.67% LongBuiltup
2023-01-30 2736.15 2702.3 -1.24 2708.3 459196 1243669 45.709 2274300 7581 1 0.01% 2597 -87 -3.35% 1344 241 17.93% ShortBuiltup
2023-01-27 2785.0 2736.1 -1.75 2749.8 464092 1276196 42.139 2274000 7580 310 4.09% 2684 863 32.15% 1103 304 27.56% ShortBuiltup
2023-01-25 2771.9 2785.0 0.47 2780.4 356744 991900 27.797 2396400 7988 -423 -5.30% 4254 -1665 -39.14% 3344 -981 -29.34% ShortCovering
2023-01-24 2774.6 2771.9 -0.10 2773.9 129633 359592 14.158 2523300 8411 -773 -9.19% 5919 -1114 -18.82% 4325 -207 -4.79% LongUnwind
2023-01-23 2746.45 2774.6 1.02 2782.9 434312 1208670 32.255 2755200 9184 480 5.23% 7033 1489 21.17% 4532 895 19.75% LongBuiltup
2023-01-20 2769.55 2746.4 -0.83 2750.3 300399 826189 32.5 2611200 8704 -156 -1.79% 5544 -200 -3.61% 3637 57 1.57% LongUnwind
2023-01-19 2769.95 2769.5 -0.01 2762.9 140565 388374 19.621 2658000 8860 -126 -1.42% 5744 70 1.22% 3580 -86 -2.40% LongUnwind
2023-01-18 2766.85 2769.9 0.11 2765.4 159791 441891 17.523 2695800 8986 175 1.95% 5674 68 1.20% 3666 312 8.51% LongBuiltup
2023-01-17 2758.6 2766.8 0.30 2751.4 254062 699039 24.126 2643300 8811 245 2.78% 5606 -5 -0.09% 3354 89 2.65% LongBuiltup
2023-01-16 2728.45 2758.6 1.11 2744.7 362194 994144 32.406 2569800 8566 343 4.00% 5611 -220 -3.92% 3265 427 13.08% LongBuiltup
2023-01-13 2694.25 2728.4 1.27 2721.8 196440 534680 19.086 2466900 8223 161 1.96% 5831 180 3.09% 2838 340 11.98% LongBuiltup
2023-01-12 2693.75 2694.2 0.02 2684.7 163626 439301 24.208 2418600 8062 195 2.42% 5651 13 0.23% 2498 -100 -4.00% LongBuiltup
2023-01-11 2712.05 2693.7 -0.67 2696.5 150551 405974 19.37 2360100 7867 -139 -1.77% 5638 175 3.10% 2598 -22 -0.85% LongUnwind
2023-01-10 2752.35 2712.0 -1.46 2708.9 206381 559069 22.501 2401800 8006 -459 -5.73% 5463 -29 -0.53% 2620 -192 -7.33% LongUnwind
2023-01-09 2742.55 2752.3 0.36 2754.1 110658 304766 20.873 2539500 8465 144 1.70% 5492 209 3.81% 2812 8 0.28% LongBuiltup
2023-01-06 2767.15 2742.5 -0.89 2747.1 162618 446728 14.853 2496300 8321 108 1.30% 5283 -12 -0.23% 2804 56 2.00% ShortBuiltup
2023-01-05 2709.3 2767.1 2.14 2748.8 258988 711910 25.528 2463900 8213 147 1.79% 5295 21 0.40% 2748 286 10.41% LongBuiltup
2023-01-04 2720.4 2709.3 -0.41 2712.6 178937 485392 30.155 2419800 8066 28 0.35% 5274 742 14.07% 2462 26 1.06% ShortBuiltup
2023-01-03 2715.9 2720.4 0.17 2721.3 136701 372008 20.545 2411400 8038 -207 -2.58% 4532 705 15.56% 2436 75 3.08% ShortCovering
2023-01-02 2738.85 2715.9 -0.84 2721.4 131296 357315 14.857 2473500 8245 -81 -0.98% 3827 656 17.14% 2361 249 10.55% LongUnwind
2022-12-30 2722.2 2738.8 0.61 2746.3 211762 581562 16.818 2497800 8326 169 2.03% 3171 1604 50.58% 2112 979 46.35% LongBuiltup
2022-12-29 2696.6 2722.2 0.95 2698.8 243791 657950 21.126 2661600 8872 47 0.53% 6677 -496 -7.43% 2762 -97 -3.51% LongBuiltup
2022-12-28 2702.35 2696.6 -0.21 2706.7 225857 611333 15.855 2647500 8825 -172 -1.95% 7173 -413 -5.76% 2859 -210 -7.35% LongUnwind
2022-12-27 2686.3 2702.3 0.60 2703.5 181947 491898 23.788 2699100 8997 -186 -2.07% 7586 -530 -6.99% 3069 -102 -3.32% ShortCovering
2022-12-26 2636.85 2686.3 1.88 2678.0 175951 471201 18.273 2754900 9183 -303 -3.30% 8116 -653 -8.05% 3171 251 7.92% ShortCovering
2022-12-23 2727.7 2636.8 -3.33 2659.3 328855 874547 28.442 2845800 9486 165 1.74% 8769 -350 -3.99% 2920 -629 -21.54% ShortBuiltup
2022-12-22 2757.45 2727.7 -1.08 2747.1 483991 1329575 40.171 2796300 9321 213 2.29% 9119 244 2.68% 3549 -187 -5.27% ShortBuiltup
2022-12-21 2772.55 2757.4 -0.54 2764.5 328455 908032 35.903 2732400 9108 124 1.36% 8875 157 1.77% 3736 -57 -1.53% ShortBuiltup
2022-12-20 2780.6 2772.5 -0.29 2768.2 234062 647930 20.947 2695200 8984 -158 -1.76% 8718 125 1.43% 3793 -169 -4.46% LongUnwind
2022-12-19 2724.85 2780.6 2.05 2759.6 276490 763017 27.403 2742600 9142 -76 -0.83% 8593 -281 -3.27% 3962 90 2.27% ShortCovering
2022-12-16 2770.85 2724.8 -1.66 2734.1 271086 741177 23.957 2765400 9218 -98 -1.06% 8874 122 1.37% 3872 -244 -6.30% LongUnwind
2022-12-15 2747.35 2770.8 0.86 2769.9 299314 829081 20.16 2794800 9316 -153 -1.64% 8752 8 0.09% 4116 -29 -0.70% ShortCovering