HEROMOTOCO Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

HEROMOTOCO Stock Analysis and important levels marked

Important levels marked as per price action level.

HEROMOTOCO Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-12-14 HEROMOTOCO 2747.3 2747.8 438317 61.70
2022-12-07 HEROMOTOCO 2759.5 2767.3 340800 59.44
2022-12-05 HEROMOTOCO 2827.6 2816.6 397713 48.64
2022-12-01 HEROMOTOCO 2871.8 2860.4 782249 56.28
2022-11-30 HEROMOTOCO 2851.9 2847.8 1379225 59.24
2022-11-29 HEROMOTOCO 2828.2 2818.1 731879 47.56
2022-11-25 HEROMOTOCO 2708.1 2690.8 423634 51.97
2022-11-21 HEROMOTOCO 2677.4 2683.9 467604 60.95
2022-11-17 HEROMOTOCO 2744.0 2751.6 517393 50.37
2022-11-16 HEROMOTOCO 2739.4 2738.6 647740 57.37
2022-11-10 HEROMOTOCO 2712.5 2688.4 706321 47.53
2022-10-31 HEROMOTOCO 2676.8 2672.9 511816 53.21
2022-10-21 HEROMOTOCO 2569.8 2562.7 360297 52.81
2022-10-10 HEROMOTOCO 2570.5 2555.8 1076512 53.98
2022-09-29 HEROMOTOCO 2536.3 2557.0 1057406 46.23
2022-09-28 HEROMOTOCO 2591.3 2600.5 923391 48.19
2022-09-16 HEROMOTOCO 2685.2 2690.6 1906557 62.38
2022-09-15 HEROMOTOCO 2790.3 2810.2 1010823 63.63
2022-09-14 HEROMOTOCO 2851.5 2853.6 519643 66.49
2022-09-13 HEROMOTOCO 2870.0 2875.7 766550 45.29
2022-09-12 HEROMOTOCO 2857.9 2858.6 313906 57.84
2022-09-08 HEROMOTOCO 2857.3 2857.6 519141 59.29
2022-09-07 HEROMOTOCO 2854.7 2850.2 551689 69.67
2022-09-06 HEROMOTOCO 2866.5 2857.9 481401 61.89
2022-08-26 HEROMOTOCO 2826.7 2827.1 475372 49.37
2022-08-26 HEROMOTOCO 2826.7 2827.1 475372 49.37
2022-08-22 HEROMOTOCO 2780.5 2783.3 570304 45.00
2022-08-17 HEROMOTOCO 2913.4 2886.9 2510869 47.21
2022-08-10 HEROMOTOCO 2775.4 2764.6 895054 52.84
2022-08-08 HEROMOTOCO 2738.0 2748.1 675310 53.35
2022-08-02 HEROMOTOCO 2771.4 2767.2 1137765 48.70
2022-07-22 HEROMOTOCO 2871.6 2868.9 576270 54.30
2022-07-21 HEROMOTOCO 2847.8 2840.3 314132 49.19
2022-07-19 HEROMOTOCO 2801.2 2815.9 661056 57.35
2022-07-18 HEROMOTOCO 2817.9 2820.0 369313 50.50
2022-07-15 HEROMOTOCO 2800.0 2799.4 816619 71.43
2022-07-14 HEROMOTOCO 2792.8 2806.4 620757 59.03
2022-07-13 HEROMOTOCO 2843.3 2855.1 539917 45.80
2022-07-12 HEROMOTOCO 2875.5 2868.4 422887 45.14
2022-07-07 HEROMOTOCO 2839.4 2847.4 382303 47.16
2022-07-05 HEROMOTOCO 2737.2 2742.9 401190 46.90
2022-06-29 HEROMOTOCO 2752.4 2760.5 653929 47.34
2022-06-13 HEROMOTOCO 2598.8 2587.6 625967 44.14
2022-06-06 HEROMOTOCO 2540.7 2547.0 965347 54.27
2022-06-03 HEROMOTOCO 2583.7 2619.8 753558 44.87
2022-05-31 HEROMOTOCO 2773.9 2776.6 1859231 60.18
2022-05-30 HEROMOTOCO 2770.5 2763.4 924244 44.94
2022-05-24 HEROMOTOCO 2637.0 2636.6 616849 44.11
2022-05-20 HEROMOTOCO 2590.1 2588.6 751633 43.64
2022-04-22 HEROMOTOCO 2294.2 2293.4 598737 50.74
2022-04-21 HEROMOTOCO 2317.6 2303.4 341987 46.54
2022-04-20 HEROMOTOCO 2274.8 2281.8 424461 43.50
2022-04-08 HEROMOTOCO 2362.4 2353.0 694946 51.81
2022-04-07 HEROMOTOCO 2350.6 2355.1 853476 50.12

HEROMOTOCO Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 2771.9 2785.0 0.47 2780.4 356744 991900 27.797 2396400 38.20 7988 -423 -5.30% 4254 -1665 -39.14% 3344 -981 -29.34% ShortCovering
2023-01-24 2774.6 2771.9 -0.10 2773.9 129633 359592 14.158 2523300 33.26 8411 -773 -9.19% 5919 -1114 -18.82% 4325 -207 -4.79% LongUnwind
2023-01-23 2746.45 2774.6 1.02 2782.9 434312 1208670 32.255 2755200 37.03 9184 480 5.23% 7033 1489 21.17% 4532 895 19.75% LongBuiltup
2023-01-20 2769.55 2746.4 -0.83 2750.3 300399 826189 32.5 2611200 48.46 8704 -156 -1.79% 5544 -200 -3.61% 3637 57 1.57% LongUnwind
2023-01-19 2769.95 2769.5 -0.01 2762.9 140565 388374 19.621 2658000 50.71 8860 -126 -1.42% 5744 70 1.22% 3580 -86 -2.40% LongUnwind
2023-01-18 2766.85 2769.9 0.11 2765.4 159791 441891 17.523 2695800 33.77 8986 175 1.95% 5674 68 1.20% 3666 312 8.51% LongBuiltup
2023-01-17 2758.6 2766.8 0.30 2751.4 254062 699039 24.126 2643300 56.01 8811 245 2.78% 5606 -5 -0.09% 3354 89 2.65% LongBuiltup
2023-01-16 2728.45 2758.6 1.11 2744.7 362194 994144 32.406 2569800 56.43 8566 343 4.00% 5611 -220 -3.92% 3265 427 13.08% LongBuiltup
2023-01-13 2694.25 2728.4 1.27 2721.8 196440 534680 19.086 2466900 33.15 8223 161 1.96% 5831 180 3.09% 2838 340 11.98% LongBuiltup
2023-01-12 2693.75 2694.2 0.02 2684.7 163626 439301 24.208 2418600 38.67 8062 195 2.42% 5651 13 0.23% 2498 -100 -4.00% LongBuiltup
2023-01-11 2712.05 2693.7 -0.67 2696.5 150551 405974 19.37 2360100 48.67 7867 -139 -1.77% 5638 175 3.10% 2598 -22 -0.85% LongUnwind
2023-01-10 2752.35 2712.0 -1.46 2708.9 206381 559069 22.501 2401800 36.92 8006 -459 -5.73% 5463 -29 -0.53% 2620 -192 -7.33% LongUnwind
2023-01-09 2742.55 2752.3 0.36 2754.1 110658 304766 20.873 2539500 46.56 8465 144 1.70% 5492 209 3.81% 2812 8 0.28% LongBuiltup
2023-01-06 2767.15 2742.5 -0.89 2747.1 162618 446728 14.853 2496300 32.84 8321 108 1.30% 5283 -12 -0.23% 2804 56 2.00% ShortBuiltup
2023-01-05 2709.3 2767.1 2.14 2748.8 258988 711910 25.528 2463900 45.98 8213 147 1.79% 5295 21 0.40% 2748 286 10.41% LongBuiltup
2023-01-04 2720.4 2709.3 -0.41 2712.6 178937 485392 30.155 2419800 46.08 8066 28 0.35% 5274 742 14.07% 2462 26 1.06% ShortBuiltup
2023-01-03 2715.9 2720.4 0.17 2721.3 136701 372008 20.545 2411400 26.81 8038 -207 -2.58% 4532 705 15.56% 2436 75 3.08% ShortCovering
2023-01-02 2738.85 2715.9 -0.84 2721.4 131296 357315 14.857 2473500 25.02 8245 -81 -0.98% 3827 656 17.14% 2361 249 10.55% LongUnwind
2022-12-30 2722.2 2738.8 0.61 2746.3 211762 581562 16.818 2497800 37.23 8326 169 2.03% 3171 1604 50.58% 2112 979 46.35% LongBuiltup
2022-12-29 2696.6 2722.2 0.95 2698.8 243791 657950 21.126 2661600 32.68 8872 47 0.53% 6677 -496 -7.43% 2762 -97 -3.51% LongBuiltup
2022-12-28 2702.35 2696.6 -0.21 2706.7 225857 611333 15.855 2647500 39.78 8825 -172 -1.95% 7173 -413 -5.76% 2859 -210 -7.35% LongUnwind
2022-12-27 2686.3 2702.3 0.60 2703.5 181947 491898 23.788 2699100 44.68 8997 -186 -2.07% 7586 -530 -6.99% 3069 -102 -3.32% ShortCovering
2022-12-26 2636.85 2686.3 1.88 2678.0 175951 471201 18.273 2754900 35.57 9183 -303 -3.30% 8116 -653 -8.05% 3171 251 7.92% ShortCovering
2022-12-23 2727.7 2636.8 -3.33 2659.3 328855 874547 28.442 2845800 45.95 9486 165 1.74% 8769 -350 -3.99% 2920 -629 -21.54% ShortBuiltup
2022-12-22 2757.45 2727.7 -1.08 2747.1 483991 1329575 40.171 2796300 52.04 9321 213 2.29% 9119 244 2.68% 3549 -187 -5.27% ShortBuiltup
2022-12-21 2772.55 2757.4 -0.54 2764.5 328455 908032 35.903 2732400 37.56 9108 124 1.36% 8875 157 1.77% 3736 -57 -1.53% ShortBuiltup
2022-12-20 2780.6 2772.5 -0.29 2768.2 234062 647930 20.947 2695200 43.75 8984 -158 -1.76% 8718 125 1.43% 3793 -169 -4.46% LongUnwind
2022-12-19 2724.85 2780.6 2.05 2759.6 276490 763017 27.403 2742600 42.88 9142 -76 -0.83% 8593 -281 -3.27% 3962 90 2.27% ShortCovering
2022-12-16 2770.85 2724.8 -1.66 2734.1 271086 741177 23.957 2765400 43.34 9218 -98 -1.06% 8874 122 1.37% 3872 -244 -6.30% LongUnwind
2022-12-15 2747.35 2770.8 0.86 2769.9 299314 829081 20.16 2794800 38.83 9316 -153 -1.64% 8752 8 0.09% 4116 -29 -0.70% ShortCovering