HEROMOTOCO Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
HEROMOTOCO Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
HEROMOTOCO Important level VWAP Values
2022-12-14
HEROMOTOCO
2747.3
2747.8
438317
61.70
2022-12-07
HEROMOTOCO
2759.5
2767.3
340800
59.44
2022-12-05
HEROMOTOCO
2827.6
2816.6
397713
48.64
2022-12-01
HEROMOTOCO
2871.8
2860.4
782249
56.28
2022-11-30
HEROMOTOCO
2851.9
2847.8
1379225
59.24
2022-11-29
HEROMOTOCO
2828.2
2818.1
731879
47.56
2022-11-25
HEROMOTOCO
2708.1
2690.8
423634
51.97
2022-11-21
HEROMOTOCO
2677.4
2683.9
467604
60.95
2022-11-17
HEROMOTOCO
2744.0
2751.6
517393
50.37
2022-11-16
HEROMOTOCO
2739.4
2738.6
647740
57.37
2022-11-10
HEROMOTOCO
2712.5
2688.4
706321
47.53
2022-10-31
HEROMOTOCO
2676.8
2672.9
511816
53.21
2022-10-21
HEROMOTOCO
2569.8
2562.7
360297
52.81
2022-10-10
HEROMOTOCO
2570.5
2555.8
1076512
53.98
2022-09-29
HEROMOTOCO
2536.3
2557.0
1057406
46.23
2022-09-28
HEROMOTOCO
2591.3
2600.5
923391
48.19
2022-09-16
HEROMOTOCO
2685.2
2690.6
1906557
62.38
2022-09-15
HEROMOTOCO
2790.3
2810.2
1010823
63.63
2022-09-14
HEROMOTOCO
2851.5
2853.6
519643
66.49
2022-09-13
HEROMOTOCO
2870.0
2875.7
766550
45.29
2022-09-12
HEROMOTOCO
2857.9
2858.6
313906
57.84
2022-09-08
HEROMOTOCO
2857.3
2857.6
519141
59.29
2022-09-07
HEROMOTOCO
2854.7
2850.2
551689
69.67
2022-09-06
HEROMOTOCO
2866.5
2857.9
481401
61.89
2022-08-26
HEROMOTOCO
2826.7
2827.1
475372
49.37
2022-08-26
HEROMOTOCO
2826.7
2827.1
475372
49.37
2022-08-22
HEROMOTOCO
2780.5
2783.3
570304
45.00
2022-08-17
HEROMOTOCO
2913.4
2886.9
2510869
47.21
2022-08-10
HEROMOTOCO
2775.4
2764.6
895054
52.84
2022-08-08
HEROMOTOCO
2738.0
2748.1
675310
53.35
2022-08-02
HEROMOTOCO
2771.4
2767.2
1137765
48.70
2022-07-22
HEROMOTOCO
2871.6
2868.9
576270
54.30
2022-07-21
HEROMOTOCO
2847.8
2840.3
314132
49.19
2022-07-19
HEROMOTOCO
2801.2
2815.9
661056
57.35
2022-07-18
HEROMOTOCO
2817.9
2820.0
369313
50.50
2022-07-15
HEROMOTOCO
2800.0
2799.4
816619
71.43
2022-07-14
HEROMOTOCO
2792.8
2806.4
620757
59.03
2022-07-13
HEROMOTOCO
2843.3
2855.1
539917
45.80
2022-07-12
HEROMOTOCO
2875.5
2868.4
422887
45.14
2022-07-07
HEROMOTOCO
2839.4
2847.4
382303
47.16
2022-07-05
HEROMOTOCO
2737.2
2742.9
401190
46.90
2022-06-29
HEROMOTOCO
2752.4
2760.5
653929
47.34
2022-06-13
HEROMOTOCO
2598.8
2587.6
625967
44.14
2022-06-06
HEROMOTOCO
2540.7
2547.0
965347
54.27
2022-06-03
HEROMOTOCO
2583.7
2619.8
753558
44.87
2022-05-31
HEROMOTOCO
2773.9
2776.6
1859231
60.18
2022-05-30
HEROMOTOCO
2770.5
2763.4
924244
44.94
2022-05-24
HEROMOTOCO
2637.0
2636.6
616849
44.11
2022-05-20
HEROMOTOCO
2590.1
2588.6
751633
43.64
2022-04-22
HEROMOTOCO
2294.2
2293.4
598737
50.74
2022-04-21
HEROMOTOCO
2317.6
2303.4
341987
46.54
2022-04-20
HEROMOTOCO
2274.8
2281.8
424461
43.50
2022-04-08
HEROMOTOCO
2362.4
2353.0
694946
51.81
2022-04-07
HEROMOTOCO
2350.6
2355.1
853476
50.12
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
HEROMOTOCO Stock Daily Analysis with Del%
2023-01-25
2771.9
2785.0
0.47
2780.4
356744
991900
27.797
2396400
38.20
7988
-423
-5.30%
4254
-1665
-39.14%
3344
-981
-29.34%
ShortCovering
2023-01-24
2774.6
2771.9
-0.10
2773.9
129633
359592
14.158
2523300
33.26
8411
-773
-9.19%
5919
-1114
-18.82%
4325
-207
-4.79%
LongUnwind
2023-01-23
2746.45
2774.6
1.02
2782.9
434312
1208670
32.255
2755200
37.03
9184
480
5.23%
7033
1489
21.17%
4532
895
19.75%
LongBuiltup
2023-01-20
2769.55
2746.4
-0.83
2750.3
300399
826189
32.5
2611200
48.46
8704
-156
-1.79%
5544
-200
-3.61%
3637
57
1.57%
LongUnwind
2023-01-19
2769.95
2769.5
-0.01
2762.9
140565
388374
19.621
2658000
50.71
8860
-126
-1.42%
5744
70
1.22%
3580
-86
-2.40%
LongUnwind
2023-01-18
2766.85
2769.9
0.11
2765.4
159791
441891
17.523
2695800
33.77
8986
175
1.95%
5674
68
1.20%
3666
312
8.51%
LongBuiltup
2023-01-17
2758.6
2766.8
0.30
2751.4
254062
699039
24.126
2643300
56.01
8811
245
2.78%
5606
-5
-0.09%
3354
89
2.65%
LongBuiltup
2023-01-16
2728.45
2758.6
1.11
2744.7
362194
994144
32.406
2569800
56.43
8566
343
4.00%
5611
-220
-3.92%
3265
427
13.08%
LongBuiltup
2023-01-13
2694.25
2728.4
1.27
2721.8
196440
534680
19.086
2466900
33.15
8223
161
1.96%
5831
180
3.09%
2838
340
11.98%
LongBuiltup
2023-01-12
2693.75
2694.2
0.02
2684.7
163626
439301
24.208
2418600
38.67
8062
195
2.42%
5651
13
0.23%
2498
-100
-4.00%
LongBuiltup
2023-01-11
2712.05
2693.7
-0.67
2696.5
150551
405974
19.37
2360100
48.67
7867
-139
-1.77%
5638
175
3.10%
2598
-22
-0.85%
LongUnwind
2023-01-10
2752.35
2712.0
-1.46
2708.9
206381
559069
22.501
2401800
36.92
8006
-459
-5.73%
5463
-29
-0.53%
2620
-192
-7.33%
LongUnwind
2023-01-09
2742.55
2752.3
0.36
2754.1
110658
304766
20.873
2539500
46.56
8465
144
1.70%
5492
209
3.81%
2812
8
0.28%
LongBuiltup
2023-01-06
2767.15
2742.5
-0.89
2747.1
162618
446728
14.853
2496300
32.84
8321
108
1.30%
5283
-12
-0.23%
2804
56
2.00%
ShortBuiltup
2023-01-05
2709.3
2767.1
2.14
2748.8
258988
711910
25.528
2463900
45.98
8213
147
1.79%
5295
21
0.40%
2748
286
10.41%
LongBuiltup
2023-01-04
2720.4
2709.3
-0.41
2712.6
178937
485392
30.155
2419800
46.08
8066
28
0.35%
5274
742
14.07%
2462
26
1.06%
ShortBuiltup
2023-01-03
2715.9
2720.4
0.17
2721.3
136701
372008
20.545
2411400
26.81
8038
-207
-2.58%
4532
705
15.56%
2436
75
3.08%
ShortCovering
2023-01-02
2738.85
2715.9
-0.84
2721.4
131296
357315
14.857
2473500
25.02
8245
-81
-0.98%
3827
656
17.14%
2361
249
10.55%
LongUnwind
2022-12-30
2722.2
2738.8
0.61
2746.3
211762
581562
16.818
2497800
37.23
8326
169
2.03%
3171
1604
50.58%
2112
979
46.35%
LongBuiltup
2022-12-29
2696.6
2722.2
0.95
2698.8
243791
657950
21.126
2661600
32.68
8872
47
0.53%
6677
-496
-7.43%
2762
-97
-3.51%
LongBuiltup
2022-12-28
2702.35
2696.6
-0.21
2706.7
225857
611333
15.855
2647500
39.78
8825
-172
-1.95%
7173
-413
-5.76%
2859
-210
-7.35%
LongUnwind
2022-12-27
2686.3
2702.3
0.60
2703.5
181947
491898
23.788
2699100
44.68
8997
-186
-2.07%
7586
-530
-6.99%
3069
-102
-3.32%
ShortCovering
2022-12-26
2636.85
2686.3
1.88
2678.0
175951
471201
18.273
2754900
35.57
9183
-303
-3.30%
8116
-653
-8.05%
3171
251
7.92%
ShortCovering
2022-12-23
2727.7
2636.8
-3.33
2659.3
328855
874547
28.442
2845800
45.95
9486
165
1.74%
8769
-350
-3.99%
2920
-629
-21.54%
ShortBuiltup
2022-12-22
2757.45
2727.7
-1.08
2747.1
483991
1329575
40.171
2796300
52.04
9321
213
2.29%
9119
244
2.68%
3549
-187
-5.27%
ShortBuiltup
2022-12-21
2772.55
2757.4
-0.54
2764.5
328455
908032
35.903
2732400
37.56
9108
124
1.36%
8875
157
1.77%
3736
-57
-1.53%
ShortBuiltup
2022-12-20
2780.6
2772.5
-0.29
2768.2
234062
647930
20.947
2695200
43.75
8984
-158
-1.76%
8718
125
1.43%
3793
-169
-4.46%
LongUnwind
2022-12-19
2724.85
2780.6
2.05
2759.6
276490
763017
27.403
2742600
42.88
9142
-76
-0.83%
8593
-281
-3.27%
3962
90
2.27%
ShortCovering
2022-12-16
2770.85
2724.8
-1.66
2734.1
271086
741177
23.957
2765400
43.34
9218
-98
-1.06%
8874
122
1.37%
3872
-244
-6.30%
LongUnwind
2022-12-15
2747.35
2770.8
0.86
2769.9
299314
829081
20.16
2794800
38.83
9316
-153
-1.64%
8752
8
0.09%
4116
-29
-0.70%
ShortCovering