HEROMOTOCO Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
HEROMOTOCO Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
HEROMOTOCO Important level VWAP Values
2023-04-11 |
HEROMOTOCO |
2469.8 |
2465.4 |
575155 |
56.32 |
2023-03-29 |
HEROMOTOCO |
2304.1 |
2289.6 |
712847 |
53.14 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
HEROMOTOCO Stock Daily Analysis with Del%
2023-09-05 |
2942.85 |
2935.3 |
-0.25 |
2944.3 |
306742 |
9 |
20.896 |
3916800 |
|
13056 |
222 |
1.70% |
7316 |
1047 |
14.31% |
3894 |
282 |
7.24% |
ShortBuiltup |
2023-09-04 |
2927.4 |
2942.8 |
0.53 |
2940.5 |
643279 |
19 |
41.247 |
3850200 |
|
12834 |
-355 |
-2.77% |
6269 |
836 |
13.34% |
3612 |
363 |
10.05% |
ShortCovering |
2023-08-22 |
2931.5 |
2956.7 |
0.86 |
2939.3 |
255764 |
8 |
25.14 |
4000200 |
|
13334 |
85 |
0.64% |
15476 |
-292 |
-1.89% |
5909 |
-247 |
-4.18% |
LongBuiltup |
2023-08-21 |
2927.05 |
2931.5 |
0.15 |
2930.7 |
328451 |
10 |
32.348 |
3974700 |
|
13249 |
151 |
1.14% |
15768 |
52 |
0.33% |
6156 |
-75 |
-1.22% |
LongBuiltup |
2023-08-18 |
2991.05 |
2927.0 |
-2.14 |
2937.6 |
560922 |
16 |
44.082 |
3929400 |
|
13098 |
68 |
0.52% |
15716 |
1844 |
11.73% |
6231 |
155 |
2.49% |
ShortBuiltup |
2023-08-14 |
2998.2 |
3010.6 |
0.42 |
2987.3 |
526850 |
16 |
48.362 |
3906300 |
|
13021 |
-399 |
-3.06% |
13354 |
-534 |
-4.00% |
6355 |
-716 |
-11.27% |
ShortCovering |
2023-08-02 |
3102.1 |
2993.4 |
-3.50 |
3019.7 |
2692656 |
81 |
168.691 |
4384200 |
|
14614 |
469 |
3.21% |
10445 |
1305 |
12.49% |
6830 |
-145 |
-2.12% |
ShortBuiltup |
2023-08-01 |
3203.7 |
3102.1 |
-3.17 |
3114.1 |
3043469 |
95 |
132.62 |
4243500 |
|
14145 |
2038 |
14.41% |
9140 |
4273 |
46.75% |
6975 |
4125 |
59.14% |
ShortBuiltup |
2023-07-31 |
3172.5 |
3203.7 |
0.98 |
3206.7 |
933273 |
30 |
52.023 |
3632100 |
|
12107 |
444 |
3.67% |
4867 |
683 |
14.03% |
2850 |
634 |
22.25% |
LongBuiltup |
2023-07-28 |
3136.95 |
3172.5 |
1.13 |
3154.0 |
445865 |
14 |
40.692 |
3498900 |
|
11663 |
-151 |
-1.29% |
4184 |
1487 |
35.54% |
2216 |
791 |
35.69% |
ShortCovering |
2023-07-27 |
3145.7 |
3136.9 |
-0.28 |
3125.0 |
524436 |
16 |
41.482 |
3805800 |
|
12686 |
-263 |
-2.07% |
7166 |
-3557 |
-49.64% |
5151 |
-67 |
-1.30% |
LongUnwind |
2023-07-26 |
3140.3 |
3145.7 |
0.17 |
3160.3 |
509747 |
16 |
36.796 |
3884700 |
|
12949 |
-190 |
-1.47% |
10723 |
-1259 |
-11.74% |
5218 |
-160 |
-3.07% |
ShortCovering |
2023-07-25 |
3134.05 |
3140.3 |
0.20 |
3157.3 |
748386 |
24 |
48.054 |
3941700 |
|
13139 |
381 |
2.90% |
11982 |
-1020 |
-8.51% |
5378 |
-316 |
-5.88% |
LongBuiltup |
2023-07-24 |
3102.05 |
3134.0 |
1.03 |
3130.2 |
784541 |
25 |
42.974 |
3827400 |
|
12758 |
-159 |
-1.25% |
13002 |
-1481 |
-11.39% |
5694 |
-833 |
-14.63% |
ShortCovering |
2023-07-21 |
3087.15 |
3102.0 |
0.48 |
3090.7 |
749722 |
23 |
42.528 |
3875100 |
|
12917 |
-45 |
-0.35% |
14483 |
9 |
0.06% |
6527 |
-8 |
-0.12% |
ShortCovering |
2023-07-20 |
3096.65 |
3087.1 |
-0.31 |
3076.4 |
735511 |
23 |
44.649 |
3888600 |
|
12962 |
76 |
0.59% |
14474 |
-800 |
-5.53% |
6535 |
-217 |
-3.32% |
ShortBuiltup |
2023-07-19 |
3116.4 |
3096.6 |
-0.63 |
3098.9 |
486164 |
15 |
38.255 |
3865800 |
|
12886 |
-123 |
-0.95% |
15274 |
15 |
0.10% |
6752 |
-81 |
-1.20% |
LongUnwind |
2023-07-13 |
3078.85 |
3073.1 |
-0.19 |
3100.1 |
665215 |
21 |
47.302 |
3772500 |
|
12575 |
-100 |
-0.80% |
14090 |
347 |
2.46% |
6697 |
-344 |
-5.14% |
LongUnwind |
2023-07-12 |
3102.6 |
3078.8 |
-0.77 |
3080.3 |
739038 |
23 |
56.714 |
3802500 |
|
12675 |
255 |
2.01% |
13743 |
728 |
5.30% |
7041 |
-305 |
-4.33% |
ShortBuiltup |
2023-07-11 |
3123.7 |
3102.6 |
-0.68 |
3103.6 |
663715 |
21 |
49.854 |
3726000 |
|
12420 |
871 |
7.01% |
13015 |
1115 |
8.57% |
7346 |
-110 |
-1.50% |
ShortBuiltup |
2023-07-10 |
3148.2 |
3123.7 |
-0.78 |
3119.2 |
570281 |
18 |
45.716 |
3464700 |
|
11549 |
-116 |
-1.00% |
11900 |
-344 |
-2.89% |
7456 |
-802 |
-10.76% |
LongUnwind |
2023-07-07 |
3172.1 |
3148.2 |
-0.75 |
3147.1 |
931135 |
29 |
63.468 |
3499500 |
|
11665 |
-486 |
-4.17% |
12244 |
-214 |
-1.75% |
8258 |
-157 |
-1.90% |
LongUnwind |
2023-07-06 |
3158.2 |
3172.1 |
0.44 |
3164.9 |
1676341 |
53 |
111.107 |
3645300 |
|
12151 |
-672 |
-5.53% |
12458 |
982 |
7.88% |
8415 |
-190 |
-2.26% |
ShortCovering |
2023-07-05 |
3029.8 |
3158.2 |
4.24 |
3119.3 |
3069147 |
96 |
150.434 |
3846900 |
|
12823 |
526 |
4.10% |
11476 |
194 |
1.69% |
8605 |
2737 |
31.81% |
LongBuiltup |
2023-07-04 |
2898.75 |
3029.8 |
4.52 |
2986.0 |
2177103 |
65 |
121.756 |
3689100 |
|
12297 |
362 |
2.94% |
11282 |
4734 |
41.96% |
5868 |
1791 |
30.52% |
LongBuiltup |
2023-07-03 |
2910.1 |
2898.7 |
-0.39 |
2888.8 |
818522 |
24 |
49.791 |
3580500 |
|
11935 |
-243 |
-2.04% |
6548 |
943 |
14.40% |
4077 |
360 |
8.83% |
LongUnwind |
2023-06-30 |
2828.75 |
2910.1 |
2.88 |
2894.8 |
962194 |
28 |
60.304 |
3653400 |
|
12178 |
54 |
0.44% |
5605 |
298 |
5.32% |
3717 |
1015 |
27.31% |
LongBuiltup |
2023-06-28 |
2844.1 |
2828.7 |
-0.54 |
2823.2 |
781032 |
22 |
52.465 |
3949500 |
|
13165 |
-82 |
-0.62% |
13394 |
-3060 |
-22.85% |
6616 |
-604 |
-9.13% |
LongUnwind |
2023-06-27 |
2851.25 |
2844.1 |
-0.25 |
2844.0 |
415101 |
12 |
31.574 |
3974100 |
|
13247 |
635 |
4.79% |
16454 |
-3016 |
-18.33% |
7220 |
-892 |
-12.35% |
ShortBuiltup |
2023-06-26 |
2776.4 |
2851.2 |
2.70 |
2832.1 |
583691 |
17 |
34.239 |
3783600 |
|
12612 |
783 |
6.21% |
19470 |
-1669 |
-8.57% |
8112 |
283 |
3.49% |
LongBuiltup |
2023-06-23 |
2825.05 |
2776.4 |
-1.72 |
2803.6 |
381689 |
11 |
26.774 |
3548700 |
|
11829 |
559 |
4.73% |
21139 |
-445 |
-2.11% |
7829 |
-600 |
-7.66% |
ShortBuiltup |
2023-06-22 |
2823.55 |
2825.0 |
0.05 |
2841.5 |
578572 |
16 |
37.455 |
3381000 |
|
11270 |
64 |
0.57% |
21584 |
-1418 |
-6.57% |
8429 |
-793 |
-9.41% |
LongBuiltup |
2023-06-21 |
2800.7 |
2823.5 |
0.82 |
2818.9 |
407191 |
11 |
27.649 |
3361800 |
|
11206 |
-142 |
-1.27% |
23002 |
-500 |
-2.17% |
9222 |
26 |
0.28% |
ShortCovering |
2023-06-20 |
2782.6 |
2800.7 |
0.65 |
2777.3 |
872568 |
24 |
54.27 |
3404400 |
|
11348 |
-39 |
-0.34% |
23502 |
-942 |
-4.01% |
9196 |
-927 |
-10.08% |
ShortCovering |
2023-06-19 |
2832.05 |
2782.6 |
-1.75 |
2793.3 |
671364 |
19 |
65.015 |
3416100 |
|
11387 |
17 |
0.15% |
24444 |
1104 |
4.52% |
10123 |
-821 |
-8.11% |
ShortBuiltup |
2023-06-16 |
2843.05 |
2832.0 |
-0.39 |
2826.9 |
1029235 |
29 |
80.966 |
3411000 |
|
11370 |
309 |
2.72% |
23340 |
2373 |
10.17% |
10944 |
-936 |
-8.55% |
ShortBuiltup |
2023-06-15 |
2931.6 |
2843.0 |
-3.02 |
2880.7 |
951322 |
27 |
63.998 |
3318300 |
|
11061 |
276 |
2.50% |
20967 |
2700 |
12.88% |
11880 |
3106 |
26.14% |
ShortBuiltup |
2023-06-14 |
2952.45 |
2931.6 |
-0.71 |
2936.2 |
304861 |
9 |
25.942 |
3235500 |
|
10785 |
-92 |
-0.85% |
18267 |
1054 |
5.77% |
8774 |
-455 |
-5.19% |
LongUnwind |
2023-06-13 |
2930.4 |
2952.4 |
0.75 |
2936.2 |
973087 |
29 |
54.656 |
3263100 |
|
10877 |
-273 |
-2.51% |
17213 |
-690 |
-4.01% |
9229 |
864 |
9.36% |
ShortCovering |
2023-06-12 |
2899.3 |
2930.4 |
1.07 |
2916.4 |
617327 |
18 |
34.519 |
3345000 |
|
11150 |
-711 |
-6.38% |
17903 |
-485 |
-2.71% |
8365 |
131 |
1.57% |
ShortCovering |
2023-06-09 |
2964.8 |
2899.3 |
-2.21 |
2949.3 |
826404 |
24 |
51.952 |
3558300 |
|
11861 |
457 |
3.85% |
18388 |
3693 |
20.08% |
8234 |
-60 |
-0.73% |
ShortBuiltup |
2023-06-08 |
2958.0 |
2964.8 |
0.23 |
2989.2 |
1150017 |
34 |
78.125 |
3421200 |
|
11404 |
-777 |
-6.81% |
14695 |
4701 |
31.99% |
8294 |
673 |
8.11% |
ShortCovering |
2023-06-07 |
2904.8 |
2958.0 |
1.83 |
2951.7 |
996180 |
29 |
65.187 |
3654300 |
|
12181 |
496 |
4.07% |
9994 |
-542 |
-5.42% |
7621 |
1586 |
20.81% |
LongBuiltup |
2023-06-06 |
2870.6 |
2904.8 |
1.19 |
2899.4 |
729992 |
21 |
46.827 |
3505500 |
|
11685 |
-197 |
-1.69% |
10536 |
-1348 |
-12.79% |
6035 |
500 |
8.29% |
ShortCovering |
2023-06-05 |
2892.65 |
2870.6 |
-0.76 |
2887.7 |
620625 |
18 |
32.479 |
3564600 |
|
11882 |
-1003 |
-8.44% |
11884 |
2610 |
21.96% |
5535 |
-446 |
-8.06% |
LongUnwind |
2023-06-02 |
2800.4 |
2892.6 |
3.29 |
2880.6 |
2090599 |
60 |
105.609 |
3865500 |
|
12885 |
-778 |
-6.04% |
9274 |
4047 |
43.64% |
5981 |
3440 |
57.52% |
ShortCovering |
2023-06-01 |
2759.9 |
2800.4 |
1.47 |
2794.6 |
552629 |
15 |
47.977 |
4098900 |
|
13663 |
-24 |
-0.18% |
5227 |
578 |
11.06% |
2541 |
351 |
13.81% |
ShortCovering |
2023-05-31 |
2779.15 |
2759.9 |
-0.69 |
2761.7 |
773286 |
21 |
30.663 |
4106100 |
|
13687 |
-116 |
-0.85% |
4649 |
-24 |
-0.52% |
2190 |
153 |
6.99% |
LongUnwind |
2023-05-30 |
2776.9 |
2779.1 |
0.08 |
2778.7 |
399817 |
11 |
33.048 |
4140900 |
|
13803 |
-31 |
-0.22% |
4673 |
197 |
4.22% |
2037 |
176 |
8.64% |
ShortCovering |
2023-05-29 |
2745.15 |
2776.9 |
1.16 |
2766.7 |
462628 |
13 |
25.263 |
4150200 |
|
13834 |
82 |
0.59% |
4476 |
1222 |
27.30% |
1861 |
272 |
14.62% |
LongBuiltup |
2023-05-26 |
2732.8 |
2745.1 |
0.45 |
2739.7 |
167210 |
5 |
14.552 |
4125600 |
|
13752 |
627 |
4.56% |
3254 |
728 |
22.37% |
1589 |
289 |
18.19% |
LongBuiltup |
2023-05-25 |
2738.7 |
2732.8 |
-0.22 |
2734.0 |
208718 |
6 |
19.61 |
5104500 |
|
17015 |
888 |
5.22% |
9701 |
-813 |
-8.38% |
7272 |
-632 |
-8.69% |
ShortBuiltup |
2023-05-24 |
2710.45 |
2738.7 |
1.04 |
2731.1 |
402069 |
11 |
26.747 |
4838100 |
|
16127 |
1150 |
7.13% |
10514 |
-785 |
-7.47% |
7904 |
145 |
1.83% |
LongBuiltup |
2023-05-23 |
2692.15 |
2710.4 |
0.68 |
2699.6 |
224454 |
6 |
19.975 |
4493100 |
|
14977 |
1132 |
7.56% |
11299 |
-640 |
-5.66% |
7759 |
-82 |
-1.06% |
LongBuiltup |
2023-05-22 |
2713.0 |
2692.1 |
-0.77 |
2698.7 |
241924 |
7 |
24.844 |
4153500 |
|
13845 |
366 |
2.64% |
11939 |
-250 |
-2.09% |
7841 |
-364 |
-4.64% |
ShortBuiltup |
2023-05-19 |
2735.15 |
2713.0 |
-0.81 |
2706.2 |
458137 |
12 |
32.857 |
4043700 |
|
13479 |
-287 |
-2.13% |
12189 |
-519 |
-4.26% |
8205 |
-416 |
-5.07% |
LongUnwind |
2023-05-18 |
2722.95 |
2735.1 |
0.45 |
2744.2 |
610410 |
17 |
30.936 |
4129800 |
|
13766 |
-281 |
-2.04% |
12708 |
-1790 |
-14.09% |
8621 |
-379 |
-4.40% |
ShortCovering |
2023-05-12 |
2585.45 |
2605.9 |
0.79 |
2602.9 |
718178 |
19 |
42.989 |
4636200 |
|
15454 |
297 |
1.92% |
11332 |
31 |
0.27% |
5692 |
6 |
0.11% |
LongBuiltup |
2023-05-11 |
2586.05 |
2585.4 |
-0.02 |
2585.8 |
506829 |
13 |
31.626 |
4547100 |
|
15157 |
356 |
2.35% |
11301 |
-30 |
-0.27% |
5686 |
-135 |
-2.37% |
ShortBuiltup |
2023-05-10 |
2591.55 |
2586.0 |
-0.21 |
2582.6 |
549062 |
14 |
26.932 |
4440300 |
|
14801 |
201 |
1.36% |
11331 |
-444 |
-3.92% |
5821 |
40 |
0.69% |
ShortBuiltup |
2023-05-09 |
2576.35 |
2591.5 |
0.59 |
2595.4 |
556418 |
14 |
24.814 |
4380000 |
|
14600 |
-122 |
-0.84% |
11775 |
623 |
5.29% |
5781 |
479 |
8.29% |
ShortCovering |
2023-05-08 |
2547.25 |
2576.3 |
1.14 |
2577.1 |
855245 |
22 |
43.009 |
4416600 |
|
14722 |
627 |
4.26% |
11152 |
-681 |
-6.11% |
5302 |
172 |
3.24% |
LongBuiltup |
2023-04-24 |
2459.35 |
2501.0 |
1.70 |
2502.1 |
686216 |
17 |
49.238 |
3705000 |
|
12350 |
614 |
4.97% |
8745 |
1780 |
20.35% |
4622 |
1079 |
23.34% |
LongBuiltup |
2023-04-21 |
2448.55 |
2459.3 |
0.44 |
2465.8 |
699932 |
17 |
36.218 |
3520800 |
|
11736 |
652 |
5.56% |
6965 |
359 |
5.15% |
3543 |
207 |
5.84% |
LongBuiltup |
2023-04-20 |
2445.95 |
2448.5 |
0.11 |
2444.9 |
315314 |
8 |
25.607 |
3325200 |
|
11084 |
594 |
5.36% |
6606 |
-19 |
-0.29% |
3336 |
-35 |
-1.05% |
LongBuiltup |
2023-04-19 |
2439.7 |
2445.9 |
0.26 |
2440.9 |
247426 |
6 |
26.12 |
3147000 |
|
10490 |
94 |
0.90% |
6625 |
352 |
5.31% |
3371 |
-14 |
-0.42% |
LongBuiltup |
2023-04-18 |
2465.95 |
2439.7 |
-1.06 |
2445.2 |
397381 |
10 |
36.664 |
3118800 |
|
10396 |
219 |
2.11% |
6273 |
567 |
9.04% |
3385 |
-108 |
-3.19% |
ShortBuiltup |
2023-04-17 |
2447.05 |
2465.9 |
0.77 |
2451.6 |
656224 |
16 |
46.666 |
3053100 |
|
10177 |
340 |
3.34% |
5706 |
102 |
1.79% |
3493 |
125 |
3.58% |
LongBuiltup |
2023-04-12 |
2469.85 |
2477.3 |
0.30 |
2475.0 |
464883 |
12 |
38.441 |
2854800 |
60.81 |
9516 |
135 |
1.42% |
5161 |
653 |
12.65% |
3300 |
88 |
2.67% |
LongBuiltup |
2023-04-11 |
2460.65 |
2469.8 |
0.37 |
2465.4 |
575155 |
14 |
32.004 |
2814300 |
56.32 |
9381 |
393 |
4.19% |
4508 |
313 |
6.94% |
3212 |
144 |
4.48% |
LongBuiltup |
2023-04-10 |
2426.45 |
2460.6 |
1.41 |
2450.2 |
261131 |
6 |
22.358 |
2696400 |
46.97 |
8988 |
339 |
3.77% |
4195 |
245 |
5.84% |
3068 |
64 |
2.09% |
LongBuiltup |
2023-04-06 |
2432.2 |
2426.4 |
-0.24 |
2423.7 |
211340 |
5 |
21.482 |
2594700 |
41.19 |
8649 |
-194 |
-2.24% |
3950 |
126 |
3.19% |
3004 |
-157 |
-5.23% |
LongUnwind |
2023-04-05 |
2431.1 |
2432.2 |
0.05 |
2430.0 |
289012 |
7 |
27.28 |
2652900 |
55.44 |
8843 |
-232 |
-2.62% |
3824 |
-336 |
-8.79% |
3161 |
300 |
9.49% |
ShortCovering |
2023-04-03 |
2347.35 |
2431.1 |
3.57 |
2416.2 |
787785 |
19 |
59.287 |
2722500 |
34.44 |
9075 |
-50 |
-0.55% |
4160 |
1603 |
38.53% |
2861 |
1172 |
40.96% |
ShortCovering |
2023-03-31 |
2304.15 |
2347.3 |
1.87 |
2338.4 |
302919 |
7 |
29.932 |
2737500 |
41.74 |
9125 |
52 |
0.57% |
2557 |
1093 |
42.75% |
1689 |
691 |
40.91% |
LongBuiltup |
2023-03-29 |
2249.5 |
2304.1 |
2.43 |
2289.6 |
712847 |
16 |
47.983 |
2878800 |
53.14 |
9596 |
-499 |
-5.20% |
6140 |
-374 |
-6.09% |
2328 |
-108 |
-4.64% |
ShortCovering |
2023-03-28 |
2308.6 |
2249.5 |
-2.56 |
2263.1 |
456838 |
10 |
34.099 |
3028500 |
49.28 |
10095 |
252 |
2.50% |
6514 |
460 |
7.06% |
2436 |
52 |
2.13% |
ShortBuiltup |
2023-03-27 |
2313.35 |
2308.6 |
-0.21 |
2315.2 |
238881 |
6 |
18.672 |
2952900 |
44.33 |
9843 |
-126 |
-1.28% |
6054 |
-508 |
-8.39% |
2384 |
-40 |
-1.68% |
LongUnwind |
2023-03-24 |
2362.5 |
2313.3 |
-2.08 |
2330.6 |
272040 |
6 |
25.513 |
2990700 |
44.41 |
9969 |
-113 |
-1.13% |
6562 |
-270 |
-4.11% |
2424 |
-138 |
-5.69% |
LongUnwind |
2023-03-23 |
2353.2 |
2362.5 |
0.40 |
2368.9 |
371585 |
9 |
33.299 |
3024600 |
|
10082 |
-109 |
-1.08% |
6832 |
909 |
13.31% |
2562 |
256 |
9.99% |
ShortCovering |
2023-03-22 |
2349.05 |
2353.2 |
0.18 |
2355.5 |
166790 |
4 |
23.857 |
3057300 |
|
10191 |
66 |
0.65% |
5923 |
-209 |
-3.53% |
2306 |
-166 |
-7.20% |
LongBuiltup |
2023-03-21 |
2339.35 |
2349.0 |
0.41 |
2347.7 |
291142 |
7 |
34.228 |
3037500 |
|
10125 |
-28 |
-0.28% |
6132 |
-50 |
-0.82% |
2472 |
66 |
2.67% |
ShortCovering |
2023-03-20 |
2355.15 |
2339.3 |
-0.67 |
2326.3 |
352432 |
8 |
29.653 |
3045900 |
|
10153 |
493 |
4.86% |
6182 |
183 |
2.96% |
2406 |
-56 |
-2.33% |
ShortBuiltup |
2023-03-17 |
2370.95 |
2355.1 |
-0.67 |
2353.2 |
628419 |
15 |
41.24 |
2898000 |
|
9660 |
-96 |
-0.99% |
5999 |
322 |
5.37% |
2462 |
346 |
14.05% |
LongUnwind |
2023-03-16 |
2379.45 |
2370.9 |
-0.36 |
2383.9 |
577586 |
14 |
35.637 |
2926800 |
|
9756 |
-818 |
-8.38% |
5677 |
137 |
2.41% |
2116 |
-22 |
-1.04% |
LongUnwind |
2023-03-15 |
2373.45 |
2379.4 |
0.25 |
2388.4 |
217071 |
518453 |
30.362 |
3172200 |
|
10574 |
-153 |
-1.45% |
5540 |
31 |
0.56% |
2138 |
17 |
0.80% |
ShortCovering |
2023-03-14 |
2387.05 |
2373.4 |
-0.57 |
2388.8 |
302570 |
722791 |
31.449 |
3218100 |
|
10727 |
-68 |
-0.63% |
5509 |
-237 |
-4.30% |
2121 |
-93 |
-4.38% |
LongUnwind |
2023-03-13 |
2440.3 |
2387.0 |
-2.18 |
2399.0 |
249618 |
598845 |
26.384 |
3238500 |
|
10795 |
213 |
1.97% |
5746 |
490 |
8.53% |
2214 |
24 |
1.08% |
ShortBuiltup |
2023-03-06 |
2461.55 |
2479.7 |
0.74 |
2481.0 |
203422 |
504690 |
19.875 |
2947200 |
|
9824 |
-135 |
-1.37% |
4636 |
-189 |
-4.08% |
2035 |
35 |
1.72% |
ShortCovering |
2023-03-03 |
2463.35 |
2461.5 |
-0.07 |
2467.8 |
197868 |
488309 |
21.319 |
2987700 |
|
9959 |
31 |
0.31% |
4825 |
107 |
2.22% |
2000 |
37 |
1.85% |
ShortBuiltup |
2023-03-02 |
2431.1 |
2463.3 |
1.33 |
2465.6 |
525446 |
1295567 |
57.687 |
2978400 |
|
9928 |
-76 |
-0.77% |
4718 |
786 |
16.66% |
1963 |
304 |
15.49% |
ShortCovering |
2023-03-01 |
2419.1 |
2431.1 |
0.50 |
2426.7 |
293122 |
711333 |
24.289 |
3001200 |
|
10004 |
284 |
2.84% |
3932 |
383 |
9.74% |
1659 |
199 |
12.00% |
LongBuiltup |
2023-02-28 |
2437.55 |
2419.1 |
-0.76 |
2427.8 |
542868 |
1318002 |
39.555 |
2916000 |
|
9720 |
198 |
2.04% |
3549 |
1027 |
28.94% |
1460 |
38 |
2.60% |
ShortBuiltup |
2023-02-27 |
2485.65 |
2437.5 |
-1.94 |
2444.9 |
293892 |
718548 |
29.82 |
2856600 |
|
9522 |
111 |
1.17% |
2522 |
539 |
21.37% |
1422 |
271 |
19.06% |
ShortBuiltup |
2023-02-24 |
2495.5 |
2485.6 |
-0.39 |
2490.0 |
255112 |
635242 |
21.569 |
2823300 |
|
9411 |
338 |
3.59% |
1983 |
533 |
26.88% |
1151 |
259 |
22.50% |
ShortBuiltup |
2023-02-23 |
2499.45 |
2495.5 |
-0.16 |
2495.0 |
294710 |
735302 |
33.038 |
2841000 |
|
9470 |
-215 |
-2.27% |
7153 |
-570 |
-7.97% |
2347 |
-255 |
-10.86% |
LongUnwind |
2023-02-22 |
2520.55 |
2499.4 |
-0.84 |
2513.5 |
310260 |
779867 |
28.467 |
2905500 |
|
9685 |
175 |
1.81% |
7723 |
-507 |
-6.56% |
2602 |
-44 |
-1.69% |
ShortBuiltup |
2023-02-21 |
2527.45 |
2520.5 |
-0.27 |
2525.5 |
203273 |
513384 |
24.634 |
2853000 |
|
9510 |
-830 |
-8.73% |
8230 |
-2 |
-0.02% |
2646 |
-208 |
-7.86% |
LongUnwind |
2023-02-20 |
2535.55 |
2527.4 |
-0.32 |
2527.8 |
182493 |
461305 |
16.048 |
3102000 |
|
10340 |
-990 |
-9.57% |
8232 |
-735 |
-8.93% |
2854 |
-106 |
-3.71% |
LongUnwind |
2023-02-16 |
2572.0 |
2556.7 |
-0.59 |
2559.6 |
433077 |
1108544 |
27.819 |
3415500 |
|
11385 |
825 |
7.25% |
10362 |
127 |
1.23% |
3260 |
258 |
7.91% |
ShortBuiltup |
2023-02-15 |
2542.5 |
2572.0 |
1.16 |
2548.9 |
643367 |
1639888 |
43.354 |
3168000 |
|
10560 |
117 |
1.11% |
10235 |
-459 |
-4.48% |
3002 |
-70 |
-2.33% |
LongBuiltup |
2023-02-14 |
2561.55 |
2542.5 |
-0.74 |
2549.1 |
409279 |
1043314 |
33.319 |
3132900 |
|
10443 |
169 |
1.62% |
10694 |
-133 |
-1.24% |
3072 |
-178 |
-5.79% |
ShortBuiltup |
2023-02-13 |
2583.3 |
2561.5 |
-0.84 |
2571.0 |
327921 |
843108 |
33.131 |
3082200 |
|
10274 |
135 |
1.31% |
10827 |
-746 |
-6.89% |
3250 |
-82 |
-2.52% |
ShortBuiltup |
2023-02-10 |
2559.2 |
2583.3 |
0.94 |
2575.0 |
283858 |
730957 |
25.623 |
3041700 |
|
10139 |
-714 |
-7.04% |
11573 |
-165 |
-1.43% |
3332 |
-172 |
-5.16% |
ShortCovering |
2023-02-08 |
2652.6 |
2614.6 |
-1.43 |
2611.4 |
793670 |
2072615 |
64.814 |
2872500 |
|
9575 |
814 |
8.50% |
9921 |
2044 |
20.60% |
3613 |
193 |
5.34% |
ShortBuiltup |
2023-02-07 |
2695.0 |
2652.6 |
-1.57 |
2647.2 |
421543 |
1115919 |
37.639 |
2628300 |
|
8761 |
98 |
1.12% |
7877 |
1922 |
24.40% |
3420 |
1019 |
29.80% |
ShortBuiltup |
2023-02-06 |
2654.25 |
2695.0 |
1.54 |
2688.2 |
252416 |
678568 |
27.575 |
2598900 |
|
8663 |
-200 |
-2.31% |
5955 |
1027 |
17.25% |
2401 |
486 |
20.24% |
ShortCovering |
2023-02-03 |
2660.95 |
2654.2 |
-0.25 |
2646.5 |
328028 |
868137 |
42.282 |
2658900 |
|
8863 |
-48 |
-0.54% |
4928 |
376 |
7.63% |
1915 |
259 |
13.52% |
LongUnwind |
2023-02-02 |
2727.25 |
2660.9 |
-2.43 |
2663.6 |
453723 |
1208566 |
47.269 |
2673300 |
|
8911 |
296 |
3.32% |
4552 |
683 |
15.00% |
1656 |
2 |
0.12% |
ShortBuiltup |
2023-02-01 |
2763.25 |
2727.2 |
-1.30 |
2783.0 |
408279 |
1136264 |
34.733 |
2584500 |
|
8615 |
950 |
11.03% |
3869 |
745 |
19.26% |
1654 |
214 |
12.94% |
ShortBuiltup |
2023-01-31 |
2702.3 |
2763.2 |
2.26 |
2731.7 |
579601 |
1583311 |
48.385 |
2299500 |
|
7665 |
84 |
1.10% |
3124 |
527 |
16.87% |
1440 |
96 |
6.67% |
LongBuiltup |
2023-01-30 |
2736.15 |
2702.3 |
-1.24 |
2708.3 |
459196 |
1243669 |
45.709 |
2274300 |
|
7581 |
1 |
0.01% |
2597 |
-87 |
-3.35% |
1344 |
241 |
17.93% |
ShortBuiltup |
2023-01-27 |
2785.0 |
2736.1 |
-1.75 |
2749.8 |
464092 |
1276196 |
42.139 |
2274000 |
|
7580 |
310 |
4.09% |
2684 |
863 |
32.15% |
1103 |
304 |
27.56% |
ShortBuiltup |
2023-01-25 |
2771.9 |
2785.0 |
0.47 |
2780.4 |
356744 |
991900 |
27.797 |
2396400 |
|
7988 |
-423 |
-5.30% |
4254 |
-1665 |
-39.14% |
3344 |
-981 |
-29.34% |
ShortCovering |
2023-01-24 |
2774.6 |
2771.9 |
-0.10 |
2773.9 |
129633 |
359592 |
14.158 |
2523300 |
|
8411 |
-773 |
-9.19% |
5919 |
-1114 |
-18.82% |
4325 |
-207 |
-4.79% |
LongUnwind |
2023-01-23 |
2746.45 |
2774.6 |
1.02 |
2782.9 |
434312 |
1208670 |
32.255 |
2755200 |
|
9184 |
480 |
5.23% |
7033 |
1489 |
21.17% |
4532 |
895 |
19.75% |
LongBuiltup |
2023-01-20 |
2769.55 |
2746.4 |
-0.83 |
2750.3 |
300399 |
826189 |
32.5 |
2611200 |
|
8704 |
-156 |
-1.79% |
5544 |
-200 |
-3.61% |
3637 |
57 |
1.57% |
LongUnwind |
2023-01-19 |
2769.95 |
2769.5 |
-0.01 |
2762.9 |
140565 |
388374 |
19.621 |
2658000 |
|
8860 |
-126 |
-1.42% |
5744 |
70 |
1.22% |
3580 |
-86 |
-2.40% |
LongUnwind |
2023-01-18 |
2766.85 |
2769.9 |
0.11 |
2765.4 |
159791 |
441891 |
17.523 |
2695800 |
|
8986 |
175 |
1.95% |
5674 |
68 |
1.20% |
3666 |
312 |
8.51% |
LongBuiltup |
2023-01-17 |
2758.6 |
2766.8 |
0.30 |
2751.4 |
254062 |
699039 |
24.126 |
2643300 |
|
8811 |
245 |
2.78% |
5606 |
-5 |
-0.09% |
3354 |
89 |
2.65% |
LongBuiltup |
2023-01-16 |
2728.45 |
2758.6 |
1.11 |
2744.7 |
362194 |
994144 |
32.406 |
2569800 |
|
8566 |
343 |
4.00% |
5611 |
-220 |
-3.92% |
3265 |
427 |
13.08% |
LongBuiltup |
2023-01-13 |
2694.25 |
2728.4 |
1.27 |
2721.8 |
196440 |
534680 |
19.086 |
2466900 |
|
8223 |
161 |
1.96% |
5831 |
180 |
3.09% |
2838 |
340 |
11.98% |
LongBuiltup |
2023-01-12 |
2693.75 |
2694.2 |
0.02 |
2684.7 |
163626 |
439301 |
24.208 |
2418600 |
|
8062 |
195 |
2.42% |
5651 |
13 |
0.23% |
2498 |
-100 |
-4.00% |
LongBuiltup |
2023-01-11 |
2712.05 |
2693.7 |
-0.67 |
2696.5 |
150551 |
405974 |
19.37 |
2360100 |
|
7867 |
-139 |
-1.77% |
5638 |
175 |
3.10% |
2598 |
-22 |
-0.85% |
LongUnwind |
2023-01-10 |
2752.35 |
2712.0 |
-1.46 |
2708.9 |
206381 |
559069 |
22.501 |
2401800 |
|
8006 |
-459 |
-5.73% |
5463 |
-29 |
-0.53% |
2620 |
-192 |
-7.33% |
LongUnwind |
2023-01-09 |
2742.55 |
2752.3 |
0.36 |
2754.1 |
110658 |
304766 |
20.873 |
2539500 |
|
8465 |
144 |
1.70% |
5492 |
209 |
3.81% |
2812 |
8 |
0.28% |
LongBuiltup |
2023-01-06 |
2767.15 |
2742.5 |
-0.89 |
2747.1 |
162618 |
446728 |
14.853 |
2496300 |
|
8321 |
108 |
1.30% |
5283 |
-12 |
-0.23% |
2804 |
56 |
2.00% |
ShortBuiltup |
2023-01-05 |
2709.3 |
2767.1 |
2.14 |
2748.8 |
258988 |
711910 |
25.528 |
2463900 |
|
8213 |
147 |
1.79% |
5295 |
21 |
0.40% |
2748 |
286 |
10.41% |
LongBuiltup |
2023-01-04 |
2720.4 |
2709.3 |
-0.41 |
2712.6 |
178937 |
485392 |
30.155 |
2419800 |
|
8066 |
28 |
0.35% |
5274 |
742 |
14.07% |
2462 |
26 |
1.06% |
ShortBuiltup |
2023-01-03 |
2715.9 |
2720.4 |
0.17 |
2721.3 |
136701 |
372008 |
20.545 |
2411400 |
|
8038 |
-207 |
-2.58% |
4532 |
705 |
15.56% |
2436 |
75 |
3.08% |
ShortCovering |
2023-01-02 |
2738.85 |
2715.9 |
-0.84 |
2721.4 |
131296 |
357315 |
14.857 |
2473500 |
|
8245 |
-81 |
-0.98% |
3827 |
656 |
17.14% |
2361 |
249 |
10.55% |
LongUnwind |
2022-12-30 |
2722.2 |
2738.8 |
0.61 |
2746.3 |
211762 |
581562 |
16.818 |
2497800 |
|
8326 |
169 |
2.03% |
3171 |
1604 |
50.58% |
2112 |
979 |
46.35% |
LongBuiltup |
2022-12-29 |
2696.6 |
2722.2 |
0.95 |
2698.8 |
243791 |
657950 |
21.126 |
2661600 |
|
8872 |
47 |
0.53% |
6677 |
-496 |
-7.43% |
2762 |
-97 |
-3.51% |
LongBuiltup |
2022-12-28 |
2702.35 |
2696.6 |
-0.21 |
2706.7 |
225857 |
611333 |
15.855 |
2647500 |
|
8825 |
-172 |
-1.95% |
7173 |
-413 |
-5.76% |
2859 |
-210 |
-7.35% |
LongUnwind |
2022-12-27 |
2686.3 |
2702.3 |
0.60 |
2703.5 |
181947 |
491898 |
23.788 |
2699100 |
|
8997 |
-186 |
-2.07% |
7586 |
-530 |
-6.99% |
3069 |
-102 |
-3.32% |
ShortCovering |
2022-12-26 |
2636.85 |
2686.3 |
1.88 |
2678.0 |
175951 |
471201 |
18.273 |
2754900 |
|
9183 |
-303 |
-3.30% |
8116 |
-653 |
-8.05% |
3171 |
251 |
7.92% |
ShortCovering |
2022-12-23 |
2727.7 |
2636.8 |
-3.33 |
2659.3 |
328855 |
874547 |
28.442 |
2845800 |
|
9486 |
165 |
1.74% |
8769 |
-350 |
-3.99% |
2920 |
-629 |
-21.54% |
ShortBuiltup |
2022-12-22 |
2757.45 |
2727.7 |
-1.08 |
2747.1 |
483991 |
1329575 |
40.171 |
2796300 |
|
9321 |
213 |
2.29% |
9119 |
244 |
2.68% |
3549 |
-187 |
-5.27% |
ShortBuiltup |
2022-12-21 |
2772.55 |
2757.4 |
-0.54 |
2764.5 |
328455 |
908032 |
35.903 |
2732400 |
|
9108 |
124 |
1.36% |
8875 |
157 |
1.77% |
3736 |
-57 |
-1.53% |
ShortBuiltup |
2022-12-20 |
2780.6 |
2772.5 |
-0.29 |
2768.2 |
234062 |
647930 |
20.947 |
2695200 |
|
8984 |
-158 |
-1.76% |
8718 |
125 |
1.43% |
3793 |
-169 |
-4.46% |
LongUnwind |
2022-12-19 |
2724.85 |
2780.6 |
2.05 |
2759.6 |
276490 |
763017 |
27.403 |
2742600 |
|
9142 |
-76 |
-0.83% |
8593 |
-281 |
-3.27% |
3962 |
90 |
2.27% |
ShortCovering |
2022-12-16 |
2770.85 |
2724.8 |
-1.66 |
2734.1 |
271086 |
741177 |
23.957 |
2765400 |
|
9218 |
-98 |
-1.06% |
8874 |
122 |
1.37% |
3872 |
-244 |
-6.30% |
LongUnwind |
2022-12-15 |
2747.35 |
2770.8 |
0.86 |
2769.9 |
299314 |
829081 |
20.16 |
2794800 |
|
9316 |
-153 |
-1.64% |
8752 |
8 |
0.09% |
4116 |
-29 |
-0.70% |
ShortCovering |