HDFCLIFE Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
HDFCLIFE Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
HDFCLIFE Important level VWAP Values
2023-04-11 |
HDFCLIFE |
513.5 |
517.2 |
3671457 |
66.16 |
2023-04-10 |
HDFCLIFE |
513.7 |
514.5 |
2375216 |
62.40 |
2023-04-05 |
HDFCLIFE |
507.7 |
509.3 |
4270479 |
68.36 |
2023-03-29 |
HDFCLIFE |
495.9 |
492.2 |
3137010 |
59.86 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
HDFCLIFE Stock Daily Analysis with Del%
2023-09-05 |
640.05 |
640.9 |
0.14 |
641.4 |
3759460 |
24 |
96.583 |
17057700 |
|
15507 |
279 |
1.80% |
5222 |
660 |
12.64% |
3030 |
370 |
12.21% |
LongBuiltup |
2023-09-04 |
641.35 |
640.0 |
-0.20 |
638.4 |
1384829 |
9 |
55.446 |
16750800 |
|
15228 |
66 |
0.43% |
4562 |
468 |
10.26% |
2660 |
332 |
12.48% |
ShortBuiltup |
2023-08-22 |
625.15 |
635.8 |
1.71 |
643.5 |
8186967 |
53 |
141.086 |
18351300 |
|
16683 |
-231 |
-1.38% |
10860 |
1878 |
17.29% |
5937 |
1683 |
28.35% |
ShortCovering |
2023-08-21 |
625.95 |
625.1 |
-0.13 |
625.7 |
1207075 |
8 |
57.959 |
18605400 |
|
16914 |
39 |
0.23% |
8982 |
139 |
1.55% |
4254 |
-31 |
-0.73% |
ShortBuiltup |
2023-08-18 |
628.4 |
625.9 |
-0.39 |
623.1 |
2392364 |
15 |
67.274 |
18562500 |
|
16875 |
-309 |
-1.83% |
8843 |
363 |
4.10% |
4285 |
13 |
0.30% |
LongUnwind |
2023-08-14 |
633.6 |
632.7 |
-0.13 |
632.3 |
1927044 |
12 |
90.751 |
19141100 |
|
17401 |
75 |
0.43% |
7739 |
118 |
1.52% |
4364 |
-84 |
-1.92% |
ShortBuiltup |
2023-08-02 |
642.75 |
642.8 |
0.02 |
641.2 |
2536221 |
16 |
91.482 |
18198400 |
|
16544 |
-77 |
-0.47% |
5335 |
268 |
5.02% |
3294 |
-21 |
-0.64% |
ShortCovering |
2023-08-01 |
646.85 |
642.7 |
-0.63 |
642.5 |
3370855 |
22 |
125.879 |
18283100 |
|
16621 |
658 |
3.96% |
5067 |
653 |
12.89% |
3315 |
242 |
7.30% |
ShortBuiltup |
2023-07-31 |
659.3 |
646.8 |
-1.89 |
647.4 |
3738008 |
24 |
120.446 |
17559300 |
|
15963 |
71 |
0.44% |
4414 |
624 |
14.14% |
3073 |
462 |
15.03% |
ShortBuiltup |
2023-07-28 |
662.45 |
659.3 |
-0.48 |
659.1 |
1664766 |
11 |
79.547 |
17481200 |
|
15892 |
-260 |
-1.64% |
3790 |
834 |
22.01% |
2611 |
599 |
22.94% |
LongUnwind |
2023-07-27 |
658.6 |
662.4 |
0.58 |
662.1 |
3364659 |
22 |
71.655 |
19738400 |
|
17944 |
-848 |
-4.73% |
6865 |
-887 |
-12.92% |
5315 |
-570 |
-10.72% |
ShortCovering |
2023-07-26 |
651.8 |
658.6 |
1.04 |
656.2 |
1841832 |
12 |
55.41 |
20671200 |
|
18792 |
-617 |
-3.28% |
7752 |
-1671 |
-21.56% |
5885 |
-533 |
-9.06% |
ShortCovering |
2023-07-25 |
653.15 |
651.8 |
-0.21 |
654.8 |
4754351 |
31 |
136.993 |
21349900 |
|
19409 |
-854 |
-4.40% |
9423 |
-538 |
-5.71% |
6418 |
-512 |
-7.98% |
LongUnwind |
2023-07-24 |
647.3 |
653.1 |
0.90 |
654.3 |
7781836 |
51 |
180.169 |
22289300 |
|
20263 |
-793 |
-3.91% |
9961 |
-1214 |
-12.19% |
6930 |
-324 |
-4.68% |
ShortCovering |
2023-07-21 |
661.05 |
647.3 |
-2.08 |
649.5 |
5964750 |
39 |
106.811 |
23161600 |
|
21056 |
420 |
1.99% |
11175 |
2954 |
26.43% |
7254 |
1500 |
20.68% |
ShortBuiltup |
2023-07-20 |
659.05 |
661.0 |
0.30 |
658.1 |
2754328 |
18 |
70.172 |
22699600 |
|
20636 |
-307 |
-1.49% |
8221 |
-33 |
-0.40% |
5754 |
116 |
2.02% |
ShortCovering |
2023-07-19 |
656.55 |
659.0 |
0.38 |
655.4 |
4866371 |
32 |
65.196 |
23037300 |
|
20943 |
-209 |
-1.00% |
8254 |
74 |
0.90% |
5638 |
-255 |
-4.52% |
ShortCovering |
2023-07-13 |
671.7 |
680.6 |
1.32 |
683.3 |
3997060 |
27 |
92.396 |
22565400 |
|
20514 |
254 |
1.24% |
7455 |
-387 |
-5.19% |
6088 |
55 |
0.90% |
LongBuiltup |
2023-07-12 |
672.55 |
671.7 |
-0.13 |
672.9 |
2912240 |
20 |
80.652 |
22286000 |
|
20260 |
-21 |
-0.10% |
7842 |
-369 |
-4.71% |
6033 |
-46 |
-0.76% |
LongUnwind |
2023-07-11 |
668.25 |
672.5 |
0.64 |
677.7 |
5004622 |
34 |
154.128 |
22309100 |
|
20281 |
138 |
0.68% |
8211 |
378 |
4.60% |
6079 |
122 |
2.01% |
LongBuiltup |
2023-07-10 |
658.1 |
668.2 |
1.54 |
669.3 |
3676990 |
25 |
71.446 |
22157300 |
|
20143 |
-273 |
-1.36% |
7833 |
-115 |
-1.47% |
5957 |
71 |
1.19% |
ShortCovering |
2023-07-07 |
661.15 |
658.1 |
-0.46 |
666.8 |
5425784 |
36 |
106.385 |
22457600 |
|
20416 |
-336 |
-1.65% |
7948 |
682 |
8.58% |
5886 |
147 |
2.50% |
LongUnwind |
2023-07-06 |
673.6 |
661.1 |
-1.85 |
667.9 |
4788193 |
32 |
112.853 |
22827200 |
|
20752 |
48 |
0.23% |
7266 |
153 |
2.11% |
5739 |
76 |
1.32% |
ShortBuiltup |
2023-07-05 |
647.0 |
673.6 |
4.11 |
666.4 |
5871642 |
39 |
110.01 |
22774400 |
|
20704 |
-99 |
-0.48% |
7113 |
-358 |
-5.03% |
5663 |
1009 |
17.82% |
ShortCovering |
2023-07-04 |
650.7 |
647.0 |
-0.57 |
649.0 |
3340982 |
22 |
83.703 |
22883300 |
|
20803 |
-384 |
-1.85% |
7471 |
210 |
2.81% |
4654 |
-50 |
-1.07% |
LongUnwind |
2023-07-03 |
651.2 |
650.7 |
-0.08 |
650.8 |
2795761 |
18 |
71.363 |
23305700 |
|
21187 |
174 |
0.82% |
7261 |
391 |
5.38% |
4704 |
74 |
1.57% |
ShortBuiltup |
2023-06-30 |
651.95 |
651.2 |
-0.12 |
646.9 |
8681796 |
56 |
140.533 |
23114300 |
|
21013 |
219 |
1.04% |
6870 |
962 |
14.00% |
4630 |
743 |
16.05% |
ShortBuiltup |
2023-06-28 |
667.2 |
651.9 |
-2.29 |
656.9 |
21909643 |
144 |
194.654 |
25262600 |
|
22966 |
2571 |
11.19% |
9730 |
-501 |
-5.15% |
10615 |
-972 |
-9.16% |
ShortBuiltup |
2023-06-27 |
630.25 |
667.2 |
5.86 |
661.1 |
30050877 |
199 |
222.842 |
22434500 |
|
20395 |
2785 |
13.66% |
10231 |
-562 |
-5.49% |
11587 |
990 |
8.54% |
LongBuiltup |
2023-06-26 |
626.9 |
630.2 |
0.53 |
628.1 |
3749962 |
24 |
77.835 |
19371000 |
|
17610 |
-110 |
-0.62% |
10793 |
-769 |
-7.12% |
10597 |
71 |
0.67% |
ShortCovering |
2023-06-23 |
639.0 |
626.9 |
-1.89 |
629.4 |
4159293 |
26 |
62.641 |
19492000 |
|
17720 |
-411 |
-2.32% |
11562 |
633 |
5.47% |
10526 |
-1978 |
-18.79% |
LongUnwind |
2023-06-22 |
642.5 |
639.0 |
-0.54 |
647.8 |
4577233 |
30 |
117.405 |
19944100 |
|
18131 |
-974 |
-5.37% |
10929 |
-183 |
-1.67% |
12504 |
254 |
2.03% |
LongUnwind |
2023-06-21 |
643.7 |
642.5 |
-0.19 |
652.1 |
7689046 |
50 |
261.973 |
21015500 |
|
19105 |
-778 |
-4.07% |
11112 |
1237 |
11.13% |
12250 |
-290 |
-2.37% |
LongUnwind |
2023-06-20 |
626.55 |
643.7 |
2.74 |
639.1 |
10400684 |
66 |
223.638 |
21871300 |
|
19883 |
-780 |
-3.92% |
9875 |
-1037 |
-10.50% |
12540 |
2153 |
17.17% |
ShortCovering |
2023-06-19 |
609.55 |
626.5 |
2.79 |
614.0 |
7087287 |
44 |
147.153 |
22729300 |
|
20663 |
1390 |
6.73% |
10912 |
1414 |
12.96% |
10387 |
915 |
8.81% |
LongBuiltup |
2023-06-16 |
578.15 |
609.5 |
5.43 |
604.7 |
11422524 |
69 |
154.233 |
21200300 |
|
19273 |
1913 |
9.93% |
9498 |
1018 |
10.72% |
9472 |
4916 |
51.90% |
LongBuiltup |
2023-06-15 |
585.05 |
578.1 |
-1.18 |
577.5 |
2074065 |
12 |
46.278 |
19096000 |
|
17360 |
348 |
2.00% |
8480 |
1288 |
15.19% |
4556 |
365 |
8.01% |
ShortBuiltup |
2023-06-14 |
584.8 |
585.0 |
0.04 |
585.6 |
5344073 |
31 |
45.8 |
18713200 |
|
17012 |
46 |
0.27% |
7192 |
60 |
0.83% |
4191 |
-24 |
-0.57% |
LongBuiltup |
2023-06-13 |
584.4 |
584.8 |
0.07 |
584.7 |
3288950 |
19 |
45.277 |
18662600 |
|
16966 |
168 |
0.99% |
7132 |
213 |
2.99% |
4215 |
69 |
1.64% |
LongBuiltup |
2023-06-12 |
581.7 |
584.4 |
0.46 |
585.5 |
3327440 |
19 |
61.103 |
18477800 |
|
16798 |
-22 |
-0.13% |
6919 |
-138 |
-1.99% |
4146 |
-186 |
-4.49% |
ShortCovering |
2023-06-09 |
593.9 |
581.7 |
-2.05 |
583.6 |
3023579 |
18 |
65.566 |
18502000 |
|
16820 |
75 |
0.45% |
7057 |
1090 |
15.45% |
4332 |
-809 |
-18.67% |
ShortBuiltup |
2023-06-08 |
594.45 |
593.9 |
-0.09 |
594.5 |
1675907 |
10 |
47.428 |
18419500 |
|
16745 |
-315 |
-1.88% |
5967 |
-263 |
-4.41% |
5141 |
74 |
1.44% |
LongUnwind |
2023-06-07 |
579.7 |
594.4 |
2.54 |
592.1 |
3440284 |
20 |
67.541 |
18766000 |
|
17060 |
42 |
0.25% |
6230 |
-619 |
-9.94% |
5067 |
1153 |
22.76% |
LongBuiltup |
2023-06-06 |
574.15 |
579.7 |
0.97 |
574.2 |
3334157 |
19 |
77.937 |
18719800 |
|
17018 |
38 |
0.22% |
6849 |
-83 |
-1.21% |
3914 |
11 |
0.28% |
LongBuiltup |
2023-06-05 |
576.4 |
574.1 |
-0.39 |
575.9 |
2230529 |
13 |
55.141 |
18678000 |
|
16980 |
-511 |
-3.01% |
6932 |
608 |
8.77% |
3903 |
12 |
0.31% |
LongUnwind |
2023-06-02 |
582.2 |
576.4 |
-1.00 |
577.8 |
3192761 |
18 |
67.255 |
19240100 |
|
17491 |
149 |
0.85% |
6324 |
425 |
6.72% |
3891 |
-155 |
-3.98% |
ShortBuiltup |
2023-06-01 |
592.35 |
582.2 |
-1.71 |
586.8 |
1659264 |
10 |
51.264 |
19076200 |
|
17342 |
-240 |
-1.38% |
5899 |
307 |
5.20% |
4046 |
-202 |
-4.99% |
LongUnwind |
2023-05-31 |
585.15 |
592.3 |
1.23 |
592.0 |
10027475 |
59 |
109.999 |
19340200 |
|
17582 |
235 |
1.34% |
5592 |
1915 |
34.25% |
4248 |
1059 |
24.93% |
LongBuiltup |
2023-05-30 |
579.05 |
585.1 |
1.05 |
577.6 |
2653926 |
15 |
56.274 |
19081700 |
|
17347 |
1711 |
9.86% |
3677 |
648 |
17.62% |
3189 |
832 |
26.09% |
LongBuiltup |
2023-05-29 |
577.2 |
579.0 |
0.32 |
581.8 |
2794717 |
16 |
64.398 |
17199600 |
|
15636 |
-61 |
-0.39% |
3029 |
689 |
22.75% |
2357 |
402 |
17.06% |
ShortCovering |
2023-05-26 |
572.05 |
577.2 |
0.90 |
574.5 |
1467444 |
8 |
40.819 |
17266700 |
|
15697 |
49 |
0.31% |
2340 |
483 |
20.64% |
1955 |
559 |
28.59% |
LongBuiltup |
2023-05-25 |
566.0 |
572.0 |
1.07 |
570.0 |
1307797 |
7 |
27.422 |
18019100 |
|
16381 |
177 |
1.08% |
4469 |
-725 |
-16.22% |
4996 |
-80 |
-1.60% |
LongBuiltup |
2023-05-24 |
562.7 |
566.0 |
0.59 |
566.2 |
1529396 |
9 |
34.078 |
17824400 |
|
16204 |
-299 |
-1.85% |
5194 |
-801 |
-15.42% |
5076 |
-358 |
-7.05% |
ShortCovering |
2023-05-23 |
567.0 |
562.7 |
-0.76 |
565.8 |
3425506 |
19 |
72.221 |
18153300 |
|
16503 |
201 |
1.22% |
5995 |
274 |
4.57% |
5434 |
-152 |
-2.80% |
ShortBuiltup |
2023-05-22 |
557.6 |
567.0 |
1.69 |
564.7 |
1975841 |
11 |
40.134 |
17932200 |
|
16302 |
-31 |
-0.19% |
5721 |
-247 |
-4.32% |
5586 |
43 |
0.77% |
ShortCovering |
2023-05-19 |
561.55 |
557.6 |
-0.70 |
558.3 |
1484899 |
8 |
33.676 |
17966300 |
|
16333 |
176 |
1.08% |
5968 |
61 |
1.02% |
5543 |
-242 |
-4.37% |
ShortBuiltup |
2023-05-18 |
560.1 |
561.5 |
0.26 |
564.3 |
1745334 |
10 |
40.777 |
17772700 |
|
16157 |
63 |
0.39% |
5907 |
134 |
2.27% |
5785 |
-203 |
-3.51% |
LongBuiltup |
2023-05-12 |
567.4 |
560.6 |
-1.19 |
563.8 |
1433810 |
8 |
54.606 |
17404200 |
|
15822 |
39 |
0.25% |
5438 |
-55 |
-1.01% |
6204 |
-219 |
-3.53% |
ShortBuiltup |
2023-05-11 |
562.65 |
567.4 |
0.84 |
566.8 |
1620276 |
9 |
41.925 |
17361300 |
|
15783 |
391 |
2.48% |
5493 |
135 |
2.46% |
6423 |
99 |
1.54% |
LongBuiltup |
2023-05-10 |
552.05 |
562.6 |
1.92 |
560.3 |
3191516 |
18 |
60.001 |
16931200 |
|
15392 |
241 |
1.57% |
5358 |
-47 |
-0.88% |
6324 |
1326 |
20.97% |
LongBuiltup |
2023-05-09 |
549.55 |
552.0 |
0.45 |
553.6 |
1927306 |
11 |
53.013 |
16666100 |
|
15151 |
244 |
1.61% |
5405 |
-212 |
-3.92% |
4998 |
36 |
0.72% |
LongBuiltup |
2023-05-08 |
539.7 |
549.5 |
1.83 |
547.6 |
1970280 |
11 |
54.767 |
16397700 |
|
14907 |
-61 |
-0.41% |
5617 |
-397 |
-7.07% |
4962 |
314 |
6.33% |
ShortCovering |
2023-04-24 |
513.3 |
547.5 |
6.67 |
543.3 |
23496385 |
128 |
264.927 |
16990600 |
|
15446 |
173 |
1.12% |
10502 |
2752 |
26.20% |
8088 |
3948 |
48.81% |
LongBuiltup |
2023-04-21 |
530.25 |
513.3 |
-3.20 |
520.8 |
4452849 |
23 |
94.884 |
16800300 |
|
15273 |
872 |
5.71% |
7750 |
1416 |
18.27% |
4140 |
-11 |
-0.27% |
ShortBuiltup |
2023-04-20 |
524.8 |
530.2 |
1.04 |
528.9 |
1561641 |
8 |
41.778 |
15841100 |
|
14401 |
383 |
2.66% |
6334 |
55 |
0.87% |
4151 |
-26 |
-0.63% |
LongBuiltup |
2023-04-19 |
532.3 |
524.8 |
-1.41 |
527.3 |
1622301 |
9 |
46.04 |
15419800 |
|
14018 |
-327 |
-2.33% |
6279 |
159 |
2.53% |
4177 |
-197 |
-4.72% |
LongUnwind |
2023-04-18 |
533.4 |
532.3 |
-0.21 |
535.1 |
2514020 |
13 |
75.402 |
15779500 |
|
14345 |
-278 |
-1.94% |
6120 |
9 |
0.15% |
4374 |
-46 |
-1.05% |
LongUnwind |
2023-04-17 |
531.85 |
533.4 |
0.29 |
532.6 |
3417617 |
18 |
51.65 |
16085300 |
|
14623 |
-532 |
-3.64% |
6111 |
151 |
2.47% |
4420 |
58 |
1.31% |
ShortCovering |
2023-04-12 |
513.55 |
517.0 |
0.68 |
514.9 |
1950603 |
10 |
62.514 |
16687000 |
50.87 |
15170 |
-41 |
-0.27% |
4506 |
510 |
11.32% |
4004 |
816 |
20.38% |
ShortCovering |
2023-04-11 |
513.7 |
513.5 |
-0.03 |
517.2 |
3671457 |
19 |
65.604 |
16732100 |
66.16 |
15211 |
-48 |
-0.32% |
3996 |
109 |
2.73% |
3188 |
120 |
3.76% |
LongUnwind |
2023-04-10 |
514.65 |
513.7 |
-0.18 |
514.5 |
2375216 |
12 |
45.346 |
16784900 |
62.40 |
15259 |
-68 |
-0.45% |
3887 |
221 |
5.69% |
3068 |
12 |
0.39% |
LongUnwind |
2023-04-06 |
507.75 |
514.6 |
1.36 |
512.6 |
2416882 |
12 |
50.332 |
16859700 |
55.20 |
15327 |
-195 |
-1.27% |
3666 |
213 |
5.81% |
3056 |
302 |
9.88% |
ShortCovering |
2023-04-05 |
503.7 |
507.7 |
0.80 |
509.3 |
4270479 |
22 |
59.652 |
17074200 |
68.36 |
15522 |
-451 |
-2.91% |
3453 |
263 |
7.62% |
2754 |
206 |
7.48% |
ShortCovering |
2023-04-03 |
499.2 |
503.7 |
0.90 |
505.0 |
2394944 |
12 |
59.491 |
17570300 |
53.53 |
15973 |
-39 |
-0.24% |
3190 |
241 |
7.55% |
2548 |
56 |
2.20% |
ShortCovering |
2023-03-31 |
495.95 |
499.2 |
0.66 |
498.1 |
3459342 |
17 |
75.81 |
17613200 |
67.50 |
16012 |
163 |
1.02% |
2949 |
768 |
26.04% |
2492 |
291 |
11.68% |
LongBuiltup |
2023-03-29 |
489.7 |
495.9 |
1.28 |
492.2 |
3137010 |
15 |
64.278 |
18453600 |
59.86 |
16776 |
-1006 |
-6.00% |
5481 |
-821 |
-14.98% |
4740 |
-562 |
-11.86% |
ShortCovering |
2023-03-28 |
492.95 |
489.7 |
-0.66 |
492.1 |
2494157 |
12 |
56.925 |
19560200 |
53.25 |
17782 |
-1207 |
-6.79% |
6302 |
-565 |
-8.97% |
5302 |
-813 |
-15.33% |
LongUnwind |
2023-03-27 |
492.25 |
492.9 |
0.14 |
494.9 |
2412510 |
12 |
70.548 |
20887900 |
48.62 |
18989 |
35 |
0.18% |
6867 |
-235 |
-3.42% |
6115 |
-247 |
-4.04% |
LongBuiltup |
2023-03-24 |
498.55 |
492.2 |
-1.26 |
491.5 |
6424544 |
32 |
132.853 |
20849400 |
50.00 |
18954 |
-948 |
-5.00% |
7102 |
-339 |
-4.77% |
6362 |
-40 |
-0.63% |
LongUnwind |
2023-03-23 |
497.45 |
498.5 |
0.22 |
500.5 |
4489138 |
22 |
73.912 |
21892200 |
|
19902 |
-1061 |
-5.33% |
7441 |
-824 |
-11.07% |
6402 |
17 |
0.27% |
ShortCovering |
2023-03-22 |
482.75 |
497.4 |
3.05 |
494.4 |
5604187 |
28 |
119.082 |
23059300 |
|
20963 |
-801 |
-3.82% |
8265 |
293 |
3.55% |
6385 |
1122 |
17.57% |
ShortCovering |
2023-03-21 |
465.25 |
482.7 |
3.76 |
479.5 |
4363583 |
21 |
134.282 |
23940400 |
|
21764 |
-501 |
-2.30% |
7972 |
-1216 |
-15.25% |
5263 |
507 |
9.63% |
ShortCovering |
2023-03-20 |
471.25 |
465.2 |
-1.27 |
462.1 |
3937830 |
18 |
100.216 |
24491500 |
|
22265 |
-361 |
-1.62% |
9188 |
306 |
3.33% |
4756 |
-9 |
-0.19% |
LongUnwind |
2023-03-17 |
461.4 |
471.2 |
2.13 |
471.6 |
7640040 |
36 |
141.022 |
24888600 |
|
22626 |
152 |
0.67% |
8882 |
-419 |
-4.72% |
4765 |
54 |
1.13% |
LongBuiltup |
2023-03-16 |
466.7 |
461.4 |
-1.14 |
464.0 |
6790599 |
32 |
132.573 |
24721400 |
|
22474 |
1234 |
5.49% |
9301 |
549 |
5.90% |
4711 |
343 |
7.28% |
ShortBuiltup |
2023-03-15 |
470.55 |
466.7 |
-0.82 |
470.6 |
6095528 |
2869041 |
93.96 |
23364000 |
|
21240 |
372 |
1.75% |
8752 |
426 |
4.87% |
4368 |
86 |
1.97% |
ShortBuiltup |
2023-03-14 |
478.95 |
470.5 |
-1.75 |
473.9 |
8530038 |
4042813 |
128.543 |
22954800 |
|
20868 |
-706 |
-3.38% |
8326 |
-1078 |
-12.95% |
4282 |
149 |
3.48% |
LongUnwind |
2023-03-13 |
490.25 |
478.9 |
-2.30 |
485.5 |
2849642 |
1383574 |
93.591 |
23731400 |
|
21574 |
92 |
0.43% |
9404 |
42 |
0.45% |
4133 |
-71 |
-1.72% |
ShortBuiltup |
2023-03-06 |
489.95 |
490.1 |
0.04 |
493.1 |
3007451 |
1483173 |
89.845 |
23350800 |
|
21228 |
230 |
1.08% |
8804 |
73 |
0.83% |
3813 |
-75 |
-1.97% |
LongBuiltup |
2023-03-03 |
482.8 |
489.9 |
1.48 |
488.7 |
2983486 |
1458210 |
63.975 |
23097800 |
|
20998 |
-68 |
-0.32% |
8731 |
-69 |
-0.79% |
3888 |
79 |
2.03% |
ShortCovering |
2023-03-02 |
489.75 |
482.8 |
-1.42 |
485.0 |
2618651 |
1270141 |
65.434 |
23172600 |
|
21066 |
75 |
0.36% |
8800 |
3384 |
38.45% |
3809 |
198 |
5.20% |
ShortBuiltup |
2023-03-01 |
488.8 |
489.7 |
0.19 |
488.1 |
1591916 |
777044 |
52.784 |
23090100 |
|
20991 |
123 |
0.59% |
5416 |
442 |
8.16% |
3611 |
208 |
5.76% |
LongBuiltup |
2023-02-28 |
488.7 |
488.8 |
0.02 |
488.1 |
3271808 |
1597103 |
55.789 |
22954800 |
|
20868 |
-328 |
-1.57% |
4974 |
17 |
0.34% |
3403 |
59 |
1.73% |
ShortCovering |
2023-02-27 |
482.85 |
488.7 |
1.21 |
483.9 |
2587409 |
1252251 |
52.345 |
23315600 |
|
21196 |
24 |
0.11% |
4957 |
173 |
3.49% |
3344 |
188 |
5.62% |
LongBuiltup |
2023-02-24 |
486.85 |
482.8 |
-0.82 |
484.4 |
2436219 |
1180269 |
55.777 |
23289200 |
|
21172 |
137 |
0.65% |
4784 |
1186 |
24.79% |
3156 |
587 |
18.60% |
ShortBuiltup |
2023-02-23 |
494.45 |
486.8 |
-1.54 |
489.7 |
4158416 |
2036510 |
100.903 |
24710400 |
|
22464 |
806 |
3.59% |
11628 |
-551 |
-4.74% |
5726 |
-544 |
-9.50% |
ShortBuiltup |
2023-02-22 |
501.05 |
494.4 |
-1.32 |
495.6 |
2728046 |
1352139 |
61.121 |
23823800 |
|
21658 |
1154 |
5.33% |
12179 |
-1148 |
-9.43% |
6270 |
-199 |
-3.17% |
ShortBuiltup |
2023-02-21 |
507.95 |
501.0 |
-1.36 |
505.8 |
2669387 |
1350189 |
73.816 |
22554400 |
|
20504 |
616 |
3.00% |
13327 |
27 |
0.20% |
6469 |
-308 |
-4.76% |
ShortBuiltup |
2023-02-20 |
504.25 |
507.9 |
0.73 |
509.1 |
6129396 |
3120847 |
93.109 |
21876800 |
|
19888 |
-1972 |
-9.92% |
13300 |
-1544 |
-11.61% |
6777 |
16 |
0.24% |
ShortCovering |
2023-02-16 |
519.1 |
514.6 |
-0.87 |
516.9 |
1983991 |
1025566 |
49.089 |
23502600 |
|
21366 |
598 |
2.80% |
14625 |
-401 |
-2.74% |
6817 |
-526 |
-7.72% |
ShortBuiltup |
2023-02-15 |
512.05 |
519.1 |
1.38 |
516.3 |
2497424 |
1289513 |
62.837 |
22844800 |
|
20768 |
78 |
0.38% |
15026 |
-348 |
-2.32% |
7343 |
-14 |
-0.19% |
LongBuiltup |
2023-02-14 |
514.5 |
512.0 |
-0.48 |
512.0 |
2233957 |
1143975 |
70.798 |
22759000 |
|
20690 |
-18 |
-0.09% |
15374 |
-288 |
-1.87% |
7357 |
-425 |
-5.78% |
LongUnwind |
2023-02-13 |
522.55 |
514.5 |
-1.54 |
516.6 |
3063664 |
1582764 |
63.488 |
22778800 |
|
20708 |
77 |
0.37% |
15662 |
-195 |
-1.25% |
7782 |
-527 |
-6.77% |
ShortBuiltup |
2023-02-10 |
518.65 |
522.5 |
0.75 |
523.7 |
7239045 |
3791670 |
151.824 |
22694100 |
|
20631 |
-982 |
-4.76% |
15857 |
-1123 |
-7.08% |
8309 |
-150 |
-1.81% |
ShortCovering |
2023-02-08 |
482.95 |
508.5 |
5.30 |
499.2 |
10571918 |
5277462 |
275.271 |
24484900 |
|
22259 |
-1603 |
-7.20% |
18574 |
-4775 |
-25.71% |
8556 |
131 |
1.53% |
ShortCovering |
2023-02-07 |
482.05 |
482.9 |
0.19 |
484.7 |
7117626 |
3450067 |
236.922 |
26248200 |
|
23862 |
516 |
2.16% |
23349 |
318 |
1.36% |
8425 |
371 |
4.40% |
LongBuiltup |
2023-02-06 |
488.9 |
482.0 |
-1.40 |
480.8 |
7441590 |
3578383 |
199.612 |
25680600 |
|
23346 |
1195 |
5.12% |
23031 |
1868 |
8.11% |
8054 |
262 |
3.25% |
ShortBuiltup |
2023-02-03 |
492.7 |
488.9 |
-0.77 |
488.1 |
10593983 |
5171219 |
310.017 |
24366100 |
|
22151 |
1218 |
5.50% |
21163 |
2636 |
12.46% |
7792 |
1066 |
13.68% |
ShortBuiltup |
2023-02-02 |
515.7 |
492.7 |
-4.46 |
493.6 |
17269387 |
8524204 |
494.967 |
23026300 |
|
20933 |
1762 |
8.42% |
18527 |
5318 |
28.70% |
6726 |
1871 |
27.82% |
ShortBuiltup |
2023-02-01 |
578.85 |
515.7 |
-10.91 |
529.7 |
22671272 |
12009285 |
347.146 |
21088100 |
|
19171 |
6453 |
33.66% |
13209 |
9350 |
70.79% |
4855 |
2920 |
60.14% |
ShortBuiltup |
2023-01-31 |
587.95 |
578.8 |
-1.55 |
578.7 |
3073978 |
1779087 |
83.272 |
13989800 |
|
12718 |
-61 |
-0.48% |
3859 |
374 |
9.69% |
1935 |
136 |
7.03% |
LongUnwind |
2023-01-30 |
587.7 |
587.9 |
0.04 |
587.3 |
2843943 |
1670482 |
57.786 |
14056900 |
|
12779 |
-82 |
-0.64% |
3485 |
54 |
1.55% |
1799 |
218 |
12.12% |
ShortCovering |
2023-01-27 |
585.05 |
587.7 |
0.45 |
588.0 |
3632289 |
2135981 |
92.513 |
14147100 |
|
12861 |
118 |
0.92% |
3431 |
471 |
13.73% |
1581 |
175 |
11.07% |
LongBuiltup |
2023-01-25 |
589.55 |
585.0 |
-0.76 |
584.5 |
1443501 |
843863 |
41.287 |
16304200 |
|
14822 |
201 |
1.36% |
7361 |
-571 |
-7.76% |
3500 |
-629 |
-17.97% |
ShortBuiltup |
2023-01-24 |
589.2 |
589.5 |
0.06 |
590.8 |
2219052 |
1311134 |
45.381 |
16083100 |
|
14621 |
-466 |
-3.19% |
7932 |
-1059 |
-13.35% |
4129 |
-460 |
-11.14% |
ShortCovering |
2023-01-23 |
590.55 |
589.2 |
-0.23 |
589.8 |
3884783 |
2291252 |
46.66 |
16595700 |
|
15087 |
636 |
4.22% |
8991 |
-326 |
-3.63% |
4589 |
-1062 |
-23.14% |
ShortBuiltup |
2023-01-20 |
605.25 |
590.5 |
-2.43 |
598.3 |
4255202 |
2546269 |
62.812 |
15896100 |
|
14451 |
1391 |
9.63% |
9317 |
1913 |
20.53% |
5651 |
-300 |
-5.31% |
ShortBuiltup |
2023-01-19 |
601.05 |
605.2 |
0.70 |
606.8 |
3615736 |
2194190 |
65.39 |
14366000 |
|
13060 |
1 |
0.01% |
7404 |
16 |
0.22% |
5951 |
738 |
12.40% |
LongBuiltup |
2023-01-18 |
609.45 |
601.0 |
-1.38 |
601.4 |
3291651 |
1979645 |
89.785 |
14364900 |
|
13059 |
440 |
3.37% |
7388 |
328 |
4.44% |
5213 |
508 |
9.74% |
ShortBuiltup |
2023-01-17 |
604.2 |
609.4 |
0.87 |
606.1 |
1807515 |
1095543 |
36.238 |
13880900 |
|
12619 |
-145 |
-1.15% |
7060 |
-327 |
-4.63% |
4705 |
37 |
0.79% |
ShortCovering |
2023-01-16 |
604.5 |
604.2 |
-0.05 |
605.3 |
2170216 |
1313708 |
63.818 |
14040400 |
|
12764 |
-66 |
-0.52% |
7387 |
85 |
1.15% |
4668 |
-164 |
-3.51% |
LongUnwind |
2023-01-13 |
598.4 |
604.5 |
1.02 |
603.4 |
3272285 |
1974568 |
46.022 |
14113000 |
|
12830 |
172 |
1.34% |
7302 |
165 |
2.26% |
4832 |
138 |
2.86% |
LongBuiltup |
2023-01-12 |
599.85 |
598.4 |
-0.24 |
598.3 |
2358813 |
1411490 |
40.142 |
13923800 |
|
12658 |
59 |
0.47% |
7137 |
-278 |
-3.90% |
4694 |
-209 |
-4.45% |
ShortBuiltup |
2023-01-11 |
600.2 |
599.8 |
-0.06 |
601.1 |
3576811 |
2150168 |
44.093 |
13858900 |
|
12599 |
-395 |
-3.14% |
7415 |
-140 |
-1.89% |
4903 |
-268 |
-5.47% |
LongUnwind |
2023-01-10 |
608.45 |
600.2 |
-1.36 |
604.2 |
4073524 |
2461426 |
60.605 |
14293400 |
|
12994 |
415 |
3.19% |
7555 |
-271 |
-3.59% |
5171 |
-475 |
-9.19% |
ShortBuiltup |
2023-01-09 |
611.65 |
608.4 |
-0.52 |
608.6 |
3969535 |
2416223 |
80.628 |
13836900 |
|
12579 |
23 |
0.18% |
7826 |
153 |
1.96% |
5646 |
-410 |
-7.26% |
ShortBuiltup |
2023-01-06 |
609.45 |
611.6 |
0.36 |
614.9 |
5415866 |
3330218 |
104.52 |
13811600 |
|
12556 |
-63 |
-0.50% |
7673 |
-158 |
-2.06% |
6056 |
417 |
6.89% |
ShortCovering |
2023-01-05 |
598.6 |
609.4 |
1.81 |
607.3 |
5704967 |
3465158 |
113.608 |
13880900 |
|
12619 |
-169 |
-1.34% |
7831 |
-1364 |
-17.42% |
5639 |
629 |
11.15% |
ShortCovering |
2023-01-04 |
595.6 |
598.6 |
0.50 |
602.6 |
7722662 |
4654045 |
146.393 |
14066800 |
|
12788 |
-420 |
-3.28% |
9195 |
2624 |
28.54% |
5010 |
759 |
15.15% |
ShortCovering |
2023-01-03 |
570.3 |
595.6 |
4.44 |
593.2 |
10096217 |
5989115 |
179.189 |
14528800 |
|
13208 |
-7 |
-0.05% |
6571 |
3705 |
56.38% |
4251 |
2120 |
49.87% |
ShortCovering |
2023-01-02 |
566.25 |
570.3 |
0.72 |
567.9 |
841928 |
478130 |
32.81 |
14536500 |
|
13215 |
-123 |
-0.93% |
2866 |
176 |
6.14% |
2131 |
252 |
11.83% |
ShortCovering |
2022-12-30 |
571.0 |
566.2 |
-0.83 |
567.8 |
1690896 |
960249 |
45.138 |
14671800 |
|
13338 |
536 |
4.02% |
2690 |
762 |
28.33% |
1879 |
344 |
18.31% |
ShortBuiltup |
2022-12-29 |
568.2 |
571.0 |
0.49 |
566.5 |
3393061 |
1922356 |
48.657 |
14721300 |
|
13383 |
188 |
1.40% |
5662 |
-521 |
-9.20% |
3187 |
-280 |
-8.79% |
LongBuiltup |
2022-12-28 |
569.8 |
568.2 |
-0.28 |
568.2 |
1452719 |
825528 |
47.411 |
14514500 |
|
13195 |
291 |
2.21% |
6183 |
-157 |
-2.54% |
3467 |
-249 |
-7.18% |
ShortBuiltup |
2022-12-27 |
569.3 |
569.8 |
0.09 |
569.3 |
1511387 |
860494 |
54.035 |
14194400 |
|
12904 |
224 |
1.74% |
6340 |
-371 |
-5.85% |
3716 |
-116 |
-3.12% |
LongBuiltup |
2022-12-26 |
565.45 |
569.3 |
0.68 |
567.6 |
1962030 |
1113664 |
49.31 |
13948000 |
|
12680 |
-504 |
-3.97% |
6711 |
-611 |
-9.10% |
3832 |
-43 |
-1.12% |
ShortCovering |
2022-12-23 |
577.85 |
565.4 |
-2.15 |
571.8 |
3234932 |
1849938 |
81.663 |
14502400 |
|
13184 |
-68 |
-0.52% |
7322 |
-798 |
-10.90% |
3875 |
-356 |
-9.19% |
LongUnwind |
2022-12-22 |
575.4 |
577.8 |
0.43 |
577.8 |
3424491 |
1978958 |
89.487 |
14577200 |
|
13252 |
64 |
0.48% |
8120 |
-535 |
-6.59% |
4231 |
-214 |
-5.06% |
LongBuiltup |
2022-12-21 |
579.8 |
575.4 |
-0.76 |
581.2 |
2694392 |
1566151 |
64.101 |
14506800 |
|
13188 |
-61 |
-0.46% |
8655 |
318 |
3.67% |
4445 |
-361 |
-8.12% |
LongUnwind |
2022-12-20 |
584.45 |
579.8 |
-0.80 |
580.0 |
2166279 |
1256644 |
69.19 |
14573900 |
|
13249 |
204 |
1.54% |
8337 |
377 |
4.52% |
4806 |
-152 |
-3.16% |
ShortBuiltup |
2022-12-19 |
575.2 |
584.4 |
1.61 |
583.0 |
1960076 |
1142800 |
49.355 |
14349500 |
|
13045 |
98 |
0.75% |
7960 |
-210 |
-2.64% |
4958 |
293 |
5.91% |
LongBuiltup |
2022-12-16 |
580.2 |
575.2 |
-0.86 |
578.5 |
2787126 |
1612393 |
55.013 |
14241700 |
|
12947 |
171 |
1.32% |
8170 |
308 |
3.77% |
4665 |
47 |
1.01% |
ShortBuiltup |
2022-12-15 |
580.35 |
580.2 |
-0.03 |
582.6 |
1991517 |
1160335 |
42.588 |
14053600 |
|
12776 |
27 |
0.21% |
7862 |
775 |
9.86% |
4618 |
-31 |
-0.67% |
ShortBuiltup |