HDFCLIFE Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

HDFCLIFE Stock Analysis and important levels marked

Important levels marked as per price action level.

HDFCLIFE Important level VWAP Values

Date	Symbol	Close	VWAP	Volume	Del_Percent
2022-09-30	HDFCLIFE	530.4	528.2	3216079	59.69
2022-09-29	HDFCLIFE	528.0	523.6	5428542	72.37
2022-09-26	HDFCLIFE	522.7	526.0	3974804	54.55
2022-09-20	HDFCLIFE	559.7	555.3	8499419	57.95
2022-09-19	HDFCLIFE	548.1	549.0	4657454	56.17
2022-09-16	HDFCLIFE	546.7	552.6	7125860	68.34
2022-09-07	HDFCLIFE	576.9	573.4	3210212	61.66
2022-09-06	HDFCLIFE	573.5	577.1	3339197	66.16
2022-08-26	HDFCLIFE	566.9	569.6	4009744	59.05
2022-08-26	HDFCLIFE	566.9	569.6	4009744	59.05
2022-08-19	HDFCLIFE	576.6	582.4	3992396	55.80
2022-08-18	HDFCLIFE	586.7	591.5	7123366	63.22
2022-08-17	HDFCLIFE	589.3	585.2	8775717	59.25
2022-08-11	HDFCLIFE	541.5	542.4	2333537	56.62
2022-08-10	HDFCLIFE	540.9	541.1	3597072	62.46
2022-08-05	HDFCLIFE	539.2	540.6	5466554	57.35
2022-08-04	HDFCLIFE	534.9	534.7	4868831	55.89
2022-08-02	HDFCLIFE	538.5	537.8	5856552	61.34
2022-07-28	HDFCLIFE	531.6	525.6	11504269	66.92
2022-07-27	HDFCLIFE	521.2	525.4	8672870	68.05
2022-07-26	HDFCLIFE	522.5	525.5	7812371	79.09
2022-07-25	HDFCLIFE	526.7	529.8	3800562	66.54
2022-07-07	HDFCLIFE	554.6	555.7	4548159	68.11
2022-06-17	HDFCLIFE	550.8	554.3	5050203	53.83
2022-06-14	HDFCLIFE	572.4	576.1	4065780	65.35
2022-06-10	HDFCLIFE	593.1	594.9	1988641	63.60
2022-06-09	HDFCLIFE	604.9	603.5	2320898	57.40
2022-06-03	HDFCLIFE	602.7	610.5	3679222	57.79
2022-06-02	HDFCLIFE	607.9	600.5	5252011	59.46
2022-06-01	HDFCLIFE	607.1	604.7	4893225	68.52
2022-05-31	HDFCLIFE	598.9	599.9	5609885	71.30
2022-05-30	HDFCLIFE	608.9	606.3	5399271	55.98
2022-05-24	HDFCLIFE	552.9	552.1	3835802	55.90
2022-04-25	HDFCLIFE	540.0	541.7	3225681	56.67
2022-04-21	HDFCLIFE	570.9	566.7	3111307	56.34
2022-04-18	HDFCLIFE	574.3	569.8	5765896	54.73
2022-04-12	HDFCLIFE	562.3	565.9	4518691	59.66
2022-04-11	HDFCLIFE	567.4	566.8	3034500	59.47
2022-04-07	HDFCLIFE	559.0	557.3	3159512	53.49
2022-04-06	HDFCLIFE	555.8	558.6	5626902	62.41
2022-04-05	HDFCLIFE	569.6	569.6	4898169	56.40

HDFCLIFE Stock Daily Analysis with Del%

Date	Prev_Close	Close	CHGP	VWAP	Volume	Turnover	Trades	Open_Int	Del_Percent	Fut_OI	Fut_COI	Fut_CHGP	CEOI	CECHOI	CECH_OI	PEOI	PECHOI	PECH_OI	Fut_Analysis
2022-09-30	528.0	530.4	0.46	528.2	3216079	1698774	66.539	22101200	59.69	20092	504	2.51%	4046	593	14.66%	2864	240	8.38%	LongBuiltup
2022-09-29	514.45	528.0	2.63	523.6	5428542	2842362	102.768	24446400	72.37	22224	830	3.73%	8686	-899	-10.35%	4065	-115	-2.83%	LongBuiltup
2022-09-28	520.85	514.4	-1.23	515.0	3564554	1835818	113.7	23533400	52.92	21394	-827	-3.87%	9585	-1003	-10.46%	4180	67	1.60%	LongUnwind
2022-09-27	522.75	520.8	-0.36	520.4	2994372	1558340	77.567	24443100	56.03	22221	-232	-1.04%	10588	-93	-0.88%	4113	136	3.31%	LongUnwind
2022-09-26	539.45	522.7	-3.10	526.0	3974804	2091103	84.435	24698300	54.55	22453	561	2.50%	10681	-376	-3.52%	3977	-266	-6.69%	ShortBuiltup
2022-09-23	545.8	539.4	-1.16	540.0	2118150	1143849	52.62	24081200	54.35	21892	-412	-1.88%	11057	31	0.28%	4243	114	2.69%	LongUnwind
2022-09-22	551.4	545.8	-1.02	544.1	3493307	1900924	99.632	24534400	57.72	22304	519	2.33%	11026	234	2.12%	4129	-210	-5.09%	ShortBuiltup
2022-09-20	548.1	559.7	2.13	555.3	8499419	4720470	98.577	23357400	57.95	21234	-353	-1.66%	10726	-1970	-18.37%	4365	-414	-9.48%	ShortCovering
2022-09-19	546.75	548.1	0.25	549.0	4657454	2556956	81.927	23745700	56.17	21587	119	0.55%	12696	610	4.80%	4779	-141	-2.95%	LongBuiltup
2022-09-16	566.75	546.7	-3.53	552.6	7125860	3937989	131.332	23614800	68.34	21468	401	1.87%	12086	907	7.50%	4920	48	0.98%	ShortBuiltup
2022-09-15	576.35	566.7	-1.67	571.5	2651988	1515602	73.004	23173700	52.15	21067	398	1.89%	11179	1391	12.44%	4872	255	5.23%	ShortBuiltup
2022-09-14	587.05	576.3	-1.82	580.2	3032306	1759616	69.433	22735900	53.95	20669	638	3.09%	9788	868	8.87%	4617	-37	-0.80%	ShortBuiltup
2022-09-13	578.55	587.0	1.47	591.7	10170913	6018655	125.035	22034100	35.76	20031	-28	-0.14%	8920	2554	28.63%	4654	1618	34.77%	ShortCovering
2022-09-12	575.95	578.5	0.45	576.9	2014300	1162167	52.334	22064900	54.81	20059	223	1.11%	6366	-162	-2.54%	3036	-3	-0.10%	LongBuiltup
2022-09-09	584.35	575.9	-1.44	581.2	1230807	715410	38.947	21819600	42.18	19836	130	0.66%	6528	342	5.24%	3039	96	3.16%	ShortBuiltup
2022-09-08	576.95	584.3	1.28	582.1	2397242	1395626	57.113	21676600	62.13	19706	-553	-2.81%	6186	-28	-0.45%	2943	-6	-0.20%	ShortCovering
2022-09-07	573.5	576.9	0.60	573.4	3210212	1840837	67.354	22284900	61.66	20259	-96	-0.47%	6214	95	1.53%	2949	9	0.31%	ShortCovering
2022-09-06	573.65	573.5	-0.03	577.1	3339197	1927064	67.825	22390500	66.16	20355	-135	-0.66%	6119	219	3.58%	2940	98	3.33%	LongUnwind
2022-08-26	571.05	566.9	-0.73	569.6	4009744	2284049	83.529	22334400	59.05	20304	507	2.50%	4596	524	11.40%	2289	330	14.42%	ShortBuiltup
2022-08-25	566.65	571.0	0.78	573.7	2146845	1231745	71.084	24581700	44.34	22347	-530	-2.37%	7060	-375	-5.31%	5564	32	0.58%	ShortCovering
2022-08-24	565.85	566.6	0.14	568.5	3475352	1976037	81.905	25164700	60.06	22877	-194	-0.85%	7435	-429	-5.77%	5532	-197	-3.56%	ShortCovering
2022-08-23	566.65	565.8	-0.14	565.5	2725513	1541466	73.864	25378100	59.51	23071	187	0.81%	7864	-61	-0.78%	5729	-343	-5.99%	ShortBuiltup
2022-08-22	576.65	566.6	-1.73	571.4	2575136	1471480	77.516	25172400	59.35	22884	-425	-1.86%	7925	482	6.08%	6072	21	0.35%	LongUnwind
2022-08-19	586.75	576.6	-1.72	582.4	3992396	2325483	80.497	25639900	55.80	23309	-578	-2.48%	7443	44	0.59%	6051	-410	-6.78%	LongUnwind
2022-08-18	589.35	586.7	-0.44	591.5	7123366	4213815	89.697	26275700	63.22	23887	-1267	-5.30%	7399	494	6.68%	6461	-306	-4.74%	LongUnwind
2022-08-17	570.6	589.3	3.29	585.2	8775717	5135661	124.99	27669400	59.25	25154	-1461	-5.81%	6905	-1056	-15.29%	6767	780	11.53%	ShortCovering