HDFCLIFE Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

HDFCLIFE Stock Analysis and important levels marked

Important levels marked as per price action level.

HDFCLIFE Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-30 HDFCLIFE 587.9 587.3 2843943 63.92
2023-01-24 HDFCLIFE 589.5 590.8 2219052 60.80
2023-01-23 HDFCLIFE 589.2 589.8 3884783 66.83
2023-01-17 HDFCLIFE 609.4 606.1 1807515 56.31
2023-01-13 HDFCLIFE 604.5 603.4 3272285 58.98
2023-01-12 HDFCLIFE 598.4 598.3 2358813 65.19
2023-01-11 HDFCLIFE 599.8 601.1 3576811 67.55
2023-01-10 HDFCLIFE 600.2 604.2 4073524 64.44
2022-12-29 HDFCLIFE 571.0 566.5 3393061 66.49
2022-12-16 HDFCLIFE 575.2 578.5 2787126 56.58
2022-12-13 HDFCLIFE 582.3 580.4 3212182 74.00
2022-12-07 HDFCLIFE 581.8 583.7 2831232 65.72
2022-12-01 HDFCLIFE 596.4 597.1 3187533 61.94
2022-11-30 HDFCLIFE 590.6 590.1 3502958 69.30
2022-11-29 HDFCLIFE 584.8 584.9 3215187 72.66
2022-11-28 HDFCLIFE 586.0 588.1 5799007 67.99
2022-11-25 HDFCLIFE 586.6 582.9 9556330 56.43
2022-11-23 HDFCLIFE 547.6 546.7 5516902 73.37
2022-11-22 HDFCLIFE 539.9 537.1 2913409 69.94
2022-11-11 HDFCLIFE 542.6 540.5 6425663 57.25
2022-11-07 HDFCLIFE 536.0 536.7 2976001 71.55
2022-11-03 HDFCLIFE 545.4 544.4 1782757 65.03
2022-10-27 HDFCLIFE 533.0 533.3 4849578 74.65
2022-10-19 HDFCLIFE 531.5 532.4 2135162 61.54
2022-10-18 HDFCLIFE 531.2 527.7 2757284 57.46
2022-10-10 HDFCLIFE 533.2 526.9 2979552 59.14
2022-10-07 HDFCLIFE 526.8 528.7 2762228 63.41
2022-09-30 HDFCLIFE 530.4 528.2 3216079 59.69
2022-09-29 HDFCLIFE 528.0 523.6 5428542 72.37
2022-09-20 HDFCLIFE 559.7 555.3 8499419 57.95
2022-09-19 HDFCLIFE 548.1 549.0 4657454 56.17
2022-09-16 HDFCLIFE 546.7 552.6 7125860 68.34
2022-09-07 HDFCLIFE 576.9 573.4 3210212 61.66
2022-09-06 HDFCLIFE 573.5 577.1 3339197 66.16
2022-08-26 HDFCLIFE 566.9 569.6 4009744 59.05
2022-08-26 HDFCLIFE 566.9 569.6 4009744 59.05
2022-08-19 HDFCLIFE 576.6 582.4 3992396 55.80
2022-08-18 HDFCLIFE 586.7 591.5 7123366 63.22
2022-08-17 HDFCLIFE 589.3 585.2 8775717 59.25
2022-08-11 HDFCLIFE 541.5 542.4 2333537 56.62
2022-08-10 HDFCLIFE 540.9 541.1 3597072 62.46
2022-08-05 HDFCLIFE 539.2 540.6 5466554 57.35
2022-08-04 HDFCLIFE 534.9 534.7 4868831 55.89
2022-08-02 HDFCLIFE 538.5 537.8 5856552 61.34
2022-07-28 HDFCLIFE 531.6 525.6 11504269 66.92
2022-07-27 HDFCLIFE 521.2 525.4 8672870 68.05
2022-07-26 HDFCLIFE 522.5 525.5 7812371 79.09
2022-07-25 HDFCLIFE 526.7 529.8 3800562 66.54
2022-07-07 HDFCLIFE 554.6 555.7 4548159 68.11
2022-06-14 HDFCLIFE 572.4 576.1 4065780 65.35
2022-06-10 HDFCLIFE 593.1 594.9 1988641 63.60
2022-06-09 HDFCLIFE 604.9 603.5 2320898 57.40
2022-06-03 HDFCLIFE 602.7 610.5 3679222 57.79
2022-06-02 HDFCLIFE 607.9 600.5 5252011 59.46
2022-06-01 HDFCLIFE 607.1 604.7 4893225 68.52
2022-05-31 HDFCLIFE 598.9 599.9 5609885 71.30
2022-05-30 HDFCLIFE 608.9 606.3 5399271 55.98
2022-05-24 HDFCLIFE 552.9 552.1 3835802 55.90
2022-04-25 HDFCLIFE 540.0 541.7 3225681 56.67
2022-04-21 HDFCLIFE 570.9 566.7 3111307 56.34
2022-04-12 HDFCLIFE 562.3 565.9 4518691 59.66
2022-04-11 HDFCLIFE 567.4 566.8 3034500 59.47
2022-04-06 HDFCLIFE 555.8 558.6 5626902 62.41
2022-04-05 HDFCLIFE 569.6 569.6 4898169 56.40

HDFCLIFE Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-30 587.7 587.9 0.04 587.3 2843943 1670482 57.786 14056900 63.92 12779 -82 -0.64% 3485 54 1.55% 1799 218 12.12% ShortCovering
2023-01-27 585.05 587.7 0.45 588.0 3632289 2135981 92.513 14147100 57.38 12861 118 0.92% 3431 471 13.73% 1581 175 11.07% LongBuiltup
2023-01-25 589.55 585.0 -0.76 584.5 1443501 843863 41.287 16304200 48.62 14822 201 1.36% 7361 -571 -7.76% 3500 -629 -17.97% ShortBuiltup
2023-01-24 589.2 589.5 0.06 590.8 2219052 1311134 45.381 16083100 60.80 14621 -466 -3.19% 7932 -1059 -13.35% 4129 -460 -11.14% ShortCovering
2023-01-23 590.55 589.2 -0.23 589.8 3884783 2291252 46.66 16595700 66.83 15087 636 4.22% 8991 -326 -3.63% 4589 -1062 -23.14% ShortBuiltup
2023-01-20 605.25 590.5 -2.43 598.3 4255202 2546269 62.812 15896100 52.36 14451 1391 9.63% 9317 1913 20.53% 5651 -300 -5.31% ShortBuiltup
2023-01-19 601.05 605.2 0.70 606.8 3615736 2194190 65.39 14366000 49.67 13060 1 0.01% 7404 16 0.22% 5951 738 12.40% LongBuiltup
2023-01-18 609.45 601.0 -1.38 601.4 3291651 1979645 89.785 14364900 63.51 13059 440 3.37% 7388 328 4.44% 5213 508 9.74% ShortBuiltup
2023-01-17 604.2 609.4 0.87 606.1 1807515 1095543 36.238 13880900 56.31 12619 -145 -1.15% 7060 -327 -4.63% 4705 37 0.79% ShortCovering
2023-01-16 604.5 604.2 -0.05 605.3 2170216 1313708 63.818 14040400 48.35 12764 -66 -0.52% 7387 85 1.15% 4668 -164 -3.51% LongUnwind
2023-01-13 598.4 604.5 1.02 603.4 3272285 1974568 46.022 14113000 58.98 12830 172 1.34% 7302 165 2.26% 4832 138 2.86% LongBuiltup
2023-01-12 599.85 598.4 -0.24 598.3 2358813 1411490 40.142 13923800 65.19 12658 59 0.47% 7137 -278 -3.90% 4694 -209 -4.45% ShortBuiltup
2023-01-11 600.2 599.8 -0.06 601.1 3576811 2150168 44.093 13858900 67.55 12599 -395 -3.14% 7415 -140 -1.89% 4903 -268 -5.47% LongUnwind
2023-01-10 608.45 600.2 -1.36 604.2 4073524 2461426 60.605 14293400 64.44 12994 415 3.19% 7555 -271 -3.59% 5171 -475 -9.19% ShortBuiltup
2023-01-09 611.65 608.4 -0.52 608.6 3969535 2416223 80.628 13836900 50.90 12579 23 0.18% 7826 153 1.96% 5646 -410 -7.26% ShortBuiltup
2023-01-06 609.45 611.6 0.36 614.9 5415866 3330218 104.52 13811600 40.65 12556 -63 -0.50% 7673 -158 -2.06% 6056 417 6.89% ShortCovering
2023-01-05 598.6 609.4 1.81 607.3 5704967 3465158 113.608 13880900 48.07 12619 -169 -1.34% 7831 -1364 -17.42% 5639 629 11.15% ShortCovering
2023-01-04 595.6 598.6 0.50 602.6 7722662 4654045 146.393 14066800 23.28 12788 -420 -3.28% 9195 2624 28.54% 5010 759 15.15% ShortCovering
2023-01-03 570.3 595.6 4.44 593.2 10096217 5989115 179.189 14528800 21.32 13208 -7 -0.05% 6571 3705 56.38% 4251 2120 49.87% ShortCovering
2023-01-02 566.25 570.3 0.72 567.9 841928 478130 32.81 14536500 35.76 13215 -123 -0.93% 2866 176 6.14% 2131 252 11.83% ShortCovering
2022-12-30 571.0 566.2 -0.83 567.8 1690896 960249 45.138 14671800 57.87 13338 536 4.02% 2690 762 28.33% 1879 344 18.31% ShortBuiltup
2022-12-29 568.2 571.0 0.49 566.5 3393061 1922356 48.657 14721300 66.49 13383 188 1.40% 5662 -521 -9.20% 3187 -280 -8.79% LongBuiltup
2022-12-28 569.8 568.2 -0.28 568.2 1452719 825528 47.411 14514500 58.03 13195 291 2.21% 6183 -157 -2.54% 3467 -249 -7.18% ShortBuiltup
2022-12-27 569.3 569.8 0.09 569.3 1511387 860494 54.035 14194400 68.00 12904 224 1.74% 6340 -371 -5.85% 3716 -116 -3.12% LongBuiltup
2022-12-26 565.45 569.3 0.68 567.6 1962030 1113664 49.31 13948000 55.63 12680 -504 -3.97% 6711 -611 -9.10% 3832 -43 -1.12% ShortCovering
2022-12-23 577.85 565.4 -2.15 571.8 3234932 1849938 81.663 14502400 68.91 13184 -68 -0.52% 7322 -798 -10.90% 3875 -356 -9.19% LongUnwind
2022-12-22 575.4 577.8 0.43 577.8 3424491 1978958 89.487 14577200 68.56 13252 64 0.48% 8120 -535 -6.59% 4231 -214 -5.06% LongBuiltup
2022-12-21 579.8 575.4 -0.76 581.2 2694392 1566151 64.101 14506800 51.53 13188 -61 -0.46% 8655 318 3.67% 4445 -361 -8.12% LongUnwind
2022-12-20 584.45 579.8 -0.80 580.0 2166279 1256644 69.19 14573900 66.43 13249 204 1.54% 8337 377 4.52% 4806 -152 -3.16% ShortBuiltup
2022-12-19 575.2 584.4 1.61 583.0 1960076 1142800 49.355 14349500 56.08 13045 98 0.75% 7960 -210 -2.64% 4958 293 5.91% LongBuiltup
2022-12-16 580.2 575.2 -0.86 578.5 2787126 1612393 55.013 14241700 56.58 12947 171 1.32% 8170 308 3.77% 4665 47 1.01% ShortBuiltup
2022-12-15 580.35 580.2 -0.03 582.6 1991517 1160335 42.588 14053600 52.60 12776 27 0.21% 7862 775 9.86% 4618 -31 -0.67% ShortBuiltup