HDFCLIFE Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

HDFCLIFE Stock Analysis and important levels marked

Important levels marked as per price action level.

HDFCLIFE Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-30 HDFCLIFE 530.4 528.2 3216079 59.69
2022-09-29 HDFCLIFE 528.0 523.6 5428542 72.37
2022-09-26 HDFCLIFE 522.7 526.0 3974804 54.55
2022-09-20 HDFCLIFE 559.7 555.3 8499419 57.95
2022-09-19 HDFCLIFE 548.1 549.0 4657454 56.17
2022-09-16 HDFCLIFE 546.7 552.6 7125860 68.34
2022-09-07 HDFCLIFE 576.9 573.4 3210212 61.66
2022-09-06 HDFCLIFE 573.5 577.1 3339197 66.16
2022-08-26 HDFCLIFE 566.9 569.6 4009744 59.05
2022-08-26 HDFCLIFE 566.9 569.6 4009744 59.05
2022-08-19 HDFCLIFE 576.6 582.4 3992396 55.80
2022-08-18 HDFCLIFE 586.7 591.5 7123366 63.22
2022-08-17 HDFCLIFE 589.3 585.2 8775717 59.25
2022-08-11 HDFCLIFE 541.5 542.4 2333537 56.62
2022-08-10 HDFCLIFE 540.9 541.1 3597072 62.46
2022-08-05 HDFCLIFE 539.2 540.6 5466554 57.35
2022-08-04 HDFCLIFE 534.9 534.7 4868831 55.89
2022-08-02 HDFCLIFE 538.5 537.8 5856552 61.34
2022-07-28 HDFCLIFE 531.6 525.6 11504269 66.92
2022-07-27 HDFCLIFE 521.2 525.4 8672870 68.05
2022-07-26 HDFCLIFE 522.5 525.5 7812371 79.09
2022-07-25 HDFCLIFE 526.7 529.8 3800562 66.54
2022-07-07 HDFCLIFE 554.6 555.7 4548159 68.11
2022-06-17 HDFCLIFE 550.8 554.3 5050203 53.83
2022-06-14 HDFCLIFE 572.4 576.1 4065780 65.35
2022-06-10 HDFCLIFE 593.1 594.9 1988641 63.60
2022-06-09 HDFCLIFE 604.9 603.5 2320898 57.40
2022-06-03 HDFCLIFE 602.7 610.5 3679222 57.79
2022-06-02 HDFCLIFE 607.9 600.5 5252011 59.46
2022-06-01 HDFCLIFE 607.1 604.7 4893225 68.52
2022-05-31 HDFCLIFE 598.9 599.9 5609885 71.30
2022-05-30 HDFCLIFE 608.9 606.3 5399271 55.98
2022-05-24 HDFCLIFE 552.9 552.1 3835802 55.90
2022-04-25 HDFCLIFE 540.0 541.7 3225681 56.67
2022-04-21 HDFCLIFE 570.9 566.7 3111307 56.34
2022-04-18 HDFCLIFE 574.3 569.8 5765896 54.73
2022-04-12 HDFCLIFE 562.3 565.9 4518691 59.66
2022-04-11 HDFCLIFE 567.4 566.8 3034500 59.47
2022-04-07 HDFCLIFE 559.0 557.3 3159512 53.49
2022-04-06 HDFCLIFE 555.8 558.6 5626902 62.41
2022-04-05 HDFCLIFE 569.6 569.6 4898169 56.40

HDFCLIFE Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 528.0 530.4 0.46 528.2 3216079 1698774 66.539 22101200 59.69 20092 504 2.51% 4046 593 14.66% 2864 240 8.38% LongBuiltup
2022-09-29 514.45 528.0 2.63 523.6 5428542 2842362 102.768 24446400 72.37 22224 830 3.73% 8686 -899 -10.35% 4065 -115 -2.83% LongBuiltup
2022-09-28 520.85 514.4 -1.23 515.0 3564554 1835818 113.7 23533400 52.92 21394 -827 -3.87% 9585 -1003 -10.46% 4180 67 1.60% LongUnwind
2022-09-27 522.75 520.8 -0.36 520.4 2994372 1558340 77.567 24443100 56.03 22221 -232 -1.04% 10588 -93 -0.88% 4113 136 3.31% LongUnwind
2022-09-26 539.45 522.7 -3.10 526.0 3974804 2091103 84.435 24698300 54.55 22453 561 2.50% 10681 -376 -3.52% 3977 -266 -6.69% ShortBuiltup
2022-09-23 545.8 539.4 -1.16 540.0 2118150 1143849 52.62 24081200 54.35 21892 -412 -1.88% 11057 31 0.28% 4243 114 2.69% LongUnwind
2022-09-22 551.4 545.8 -1.02 544.1 3493307 1900924 99.632 24534400 57.72 22304 519 2.33% 11026 234 2.12% 4129 -210 -5.09% ShortBuiltup
2022-09-20 548.1 559.7 2.13 555.3 8499419 4720470 98.577 23357400 57.95 21234 -353 -1.66% 10726 -1970 -18.37% 4365 -414 -9.48% ShortCovering
2022-09-19 546.75 548.1 0.25 549.0 4657454 2556956 81.927 23745700 56.17 21587 119 0.55% 12696 610 4.80% 4779 -141 -2.95% LongBuiltup
2022-09-16 566.75 546.7 -3.53 552.6 7125860 3937989 131.332 23614800 68.34 21468 401 1.87% 12086 907 7.50% 4920 48 0.98% ShortBuiltup
2022-09-15 576.35 566.7 -1.67 571.5 2651988 1515602 73.004 23173700 52.15 21067 398 1.89% 11179 1391 12.44% 4872 255 5.23% ShortBuiltup
2022-09-14 587.05 576.3 -1.82 580.2 3032306 1759616 69.433 22735900 53.95 20669 638 3.09% 9788 868 8.87% 4617 -37 -0.80% ShortBuiltup
2022-09-13 578.55 587.0 1.47 591.7 10170913 6018655 125.035 22034100 35.76 20031 -28 -0.14% 8920 2554 28.63% 4654 1618 34.77% ShortCovering
2022-09-12 575.95 578.5 0.45 576.9 2014300 1162167 52.334 22064900 54.81 20059 223 1.11% 6366 -162 -2.54% 3036 -3 -0.10% LongBuiltup
2022-09-09 584.35 575.9 -1.44 581.2 1230807 715410 38.947 21819600 42.18 19836 130 0.66% 6528 342 5.24% 3039 96 3.16% ShortBuiltup
2022-09-08 576.95 584.3 1.28 582.1 2397242 1395626 57.113 21676600 62.13 19706 -553 -2.81% 6186 -28 -0.45% 2943 -6 -0.20% ShortCovering
2022-09-07 573.5 576.9 0.60 573.4 3210212 1840837 67.354 22284900 61.66 20259 -96 -0.47% 6214 95 1.53% 2949 9 0.31% ShortCovering
2022-09-06 573.65 573.5 -0.03 577.1 3339197 1927064 67.825 22390500 66.16 20355 -135 -0.66% 6119 219 3.58% 2940 98 3.33% LongUnwind
2022-08-26 571.05 566.9 -0.73 569.6 4009744 2284049 83.529 22334400 59.05 20304 507 2.50% 4596 524 11.40% 2289 330 14.42% ShortBuiltup
2022-08-25 566.65 571.0 0.78 573.7 2146845 1231745 71.084 24581700 44.34 22347 -530 -2.37% 7060 -375 -5.31% 5564 32 0.58% ShortCovering
2022-08-24 565.85 566.6 0.14 568.5 3475352 1976037 81.905 25164700 60.06 22877 -194 -0.85% 7435 -429 -5.77% 5532 -197 -3.56% ShortCovering
2022-08-23 566.65 565.8 -0.14 565.5 2725513 1541466 73.864 25378100 59.51 23071 187 0.81% 7864 -61 -0.78% 5729 -343 -5.99% ShortBuiltup
2022-08-22 576.65 566.6 -1.73 571.4 2575136 1471480 77.516 25172400 59.35 22884 -425 -1.86% 7925 482 6.08% 6072 21 0.35% LongUnwind
2022-08-19 586.75 576.6 -1.72 582.4 3992396 2325483 80.497 25639900 55.80 23309 -578 -2.48% 7443 44 0.59% 6051 -410 -6.78% LongUnwind
2022-08-18 589.35 586.7 -0.44 591.5 7123366 4213815 89.697 26275700 63.22 23887 -1267 -5.30% 7399 494 6.68% 6461 -306 -4.74% LongUnwind
2022-08-17 570.6 589.3 3.29 585.2 8775717 5135661 124.99 27669400 59.25 25154 -1461 -5.81% 6905 -1056 -15.29% 6767 780 11.53% ShortCovering