HDFCLIFE Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

HDFCLIFE Stock Analysis and important levels marked

Important levels marked as per price action level.

HDFCLIFE Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-19 HDFCLIFE 666.0 669.2 3794818 69.73

HDFCLIFE Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 563.35 592.7 5.22 583.9 15915028 93 285.408 28468000 25880 -1477 -5.71% 12272 -856 -6.98% 6583 19 0.29% ShortCovering
2024-02-05 578.8 563.3 -2.67 570.7 3750294 21 105.988 30092700 27357 709 2.59% 13128 1511 11.51% 6564 628 9.57% ShortBuiltup
2024-02-02 587.1 578.8 -1.41 582.4 3006965 18 126.194 29312800 26648 1084 4.07% 11617 1770 15.24% 5936 465 7.83% ShortBuiltup
2024-02-01 576.6 587.1 1.82 582.3 8911872 52 156.426 28120400 25564 97 0.38% 9847 335 3.40% 5471 236 4.31% LongBuiltup
2024-01-31 575.0 576.6 0.28 575.6 4068280 23 97.765 28013700 25467 975 3.83% 9512 1098 11.54% 5235 234 4.47% LongBuiltup
2024-01-30 578.55 575.0 -0.61 576.4 5895638 34 189.655 26941200 24492 54 0.22% 8414 1136 13.50% 5001 82 1.64% ShortBuiltup
2024-01-29 579.0 578.5 -0.08 580.0 4399011 26 93.867 26881800 24438 852 3.49% 7278 1507 20.71% 4919 473 9.62% ShortBuiltup
2024-01-25 581.65 579.0 -0.46 580.6 3725167 22 102.148 27572600 25066 -117 -0.47% 13857 -1633 -11.78% 7119 -337 -4.73% LongUnwind
2024-01-24 586.15 581.6 -0.77 582.7 6144401 36 147.849 27701300 25183 -219 -0.87% 15490 -1407 -9.08% 7456 -409 -5.49% LongUnwind
2024-01-23 608.0 586.1 -3.59 597.5 5994679 36 254.445 27942200 25402 -2541 -10.00% 16897 -2783 -16.47% 7865 -1135 -14.43% LongUnwind
2024-01-20 615.9 608.0 -1.28 611.5 1194291 7 63.646 30737300 27943 698 2.50% 19680 -2728 -13.86% 9000 -783 -8.70% ShortBuiltup
2024-01-19 607.8 615.9 1.33 615.4 2563065 16 117.616 29969500 27245 -794 -2.91% 22408 -2687 -11.99% 9783 -748 -7.65% ShortCovering
2024-01-18 606.6 607.8 0.20 607.7 3658639 22 132.761 30842900 28039 -341 -1.22% 25095 -1117 -4.45% 10531 -482 -4.58% ShortCovering
2024-01-17 611.25 606.6 -0.76 613.8 10183042 63 132.592 31218000 28380 -748 -2.64% 26212 -1625 -6.20% 11013 -1044 -9.48% LongUnwind
2024-01-16 614.45 611.2 -0.52 612.1 8761562 54 185.054 32040800 29128 671 2.30% 27837 554 1.99% 12057 -130 -1.08% ShortBuiltup
2024-01-15 637.6 614.4 -3.63 617.8 12433539 77 269.185 31302700 28457 5910 20.77% 27283 9331 34.20% 12187 2171 17.81% ShortBuiltup
2024-01-12 644.0 637.6 -0.99 639.5 7076942 45 152.788 24801700 22547 2405 10.67% 17952 8249 45.95% 10016 4306 42.99% ShortBuiltup
2024-01-11 644.95 644.0 -0.15 645.5 2800658 18 80.53 22156200 20142 845 4.20% 9703 554 5.71% 5710 152 2.66% ShortBuiltup
2024-01-09 645.85 640.9 -0.77 643.3 3648496 23 122.21 21319100 19381 302 1.56% 9064 654 7.22% 5525 528 9.56% ShortBuiltup
2024-01-08 646.75 645.8 -0.14 646.9 2064691 13 79.06 20986900 19079 -48 -0.25% 8410 625 7.43% 4997 418 8.37% LongUnwind