HDFCLIFE Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

HDFCLIFE Stock Analysis and important levels marked

Important levels marked as per price action level.

HDFCLIFE Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-11 HDFCLIFE 513.5 517.2 3671457 66.16
2023-04-10 HDFCLIFE 513.7 514.5 2375216 62.40
2023-04-05 HDFCLIFE 507.7 509.3 4270479 68.36
2023-03-29 HDFCLIFE 495.9 492.2 3137010 59.86

HDFCLIFE Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-06-05 576.4 574.1 -0.39 575.9 2230529 13 55.141 18678000 16980 -511 -3.01% 6932 608 8.77% 3903 12 0.31% LongUnwind
2023-06-02 582.2 576.4 -1.00 577.8 3192761 18 67.255 19240100 17491 149 0.85% 6324 425 6.72% 3891 -155 -3.98% ShortBuiltup
2023-06-01 592.35 582.2 -1.71 586.8 1659264 10 51.264 19076200 17342 -240 -1.38% 5899 307 5.20% 4046 -202 -4.99% LongUnwind
2023-05-31 585.15 592.3 1.23 592.0 10027475 59 109.999 19340200 17582 235 1.34% 5592 1915 34.25% 4248 1059 24.93% LongBuiltup
2023-05-30 579.05 585.1 1.05 577.6 2653926 15 56.274 19081700 17347 1711 9.86% 3677 648 17.62% 3189 832 26.09% LongBuiltup
2023-05-29 577.2 579.0 0.32 581.8 2794717 16 64.398 17199600 15636 -61 -0.39% 3029 689 22.75% 2357 402 17.06% ShortCovering
2023-05-26 572.05 577.2 0.90 574.5 1467444 8 40.819 17266700 15697 49 0.31% 2340 483 20.64% 1955 559 28.59% LongBuiltup
2023-05-25 566.0 572.0 1.07 570.0 1307797 7 27.422 18019100 16381 177 1.08% 4469 -725 -16.22% 4996 -80 -1.60% LongBuiltup
2023-05-24 562.7 566.0 0.59 566.2 1529396 9 34.078 17824400 16204 -299 -1.85% 5194 -801 -15.42% 5076 -358 -7.05% ShortCovering
2023-05-23 567.0 562.7 -0.76 565.8 3425506 19 72.221 18153300 16503 201 1.22% 5995 274 4.57% 5434 -152 -2.80% ShortBuiltup
2023-05-22 557.6 567.0 1.69 564.7 1975841 11 40.134 17932200 16302 -31 -0.19% 5721 -247 -4.32% 5586 43 0.77% ShortCovering
2023-05-19 561.55 557.6 -0.70 558.3 1484899 8 33.676 17966300 16333 176 1.08% 5968 61 1.02% 5543 -242 -4.37% ShortBuiltup
2023-05-18 560.1 561.5 0.26 564.3 1745334 10 40.777 17772700 16157 63 0.39% 5907 134 2.27% 5785 -203 -3.51% LongBuiltup
2023-05-12 567.4 560.6 -1.19 563.8 1433810 8 54.606 17404200 15822 39 0.25% 5438 -55 -1.01% 6204 -219 -3.53% ShortBuiltup
2023-05-11 562.65 567.4 0.84 566.8 1620276 9 41.925 17361300 15783 391 2.48% 5493 135 2.46% 6423 99 1.54% LongBuiltup
2023-05-10 552.05 562.6 1.92 560.3 3191516 18 60.001 16931200 15392 241 1.57% 5358 -47 -0.88% 6324 1326 20.97% LongBuiltup
2023-05-09 549.55 552.0 0.45 553.6 1927306 11 53.013 16666100 15151 244 1.61% 5405 -212 -3.92% 4998 36 0.72% LongBuiltup
2023-05-08 539.7 549.5 1.83 547.6 1970280 11 54.767 16397700 14907 -61 -0.41% 5617 -397 -7.07% 4962 314 6.33% ShortCovering
2023-04-24 513.3 547.5 6.67 543.3 23496385 128 264.927 16990600 15446 173 1.12% 10502 2752 26.20% 8088 3948 48.81% LongBuiltup
2023-04-21 530.25 513.3 -3.20 520.8 4452849 23 94.884 16800300 15273 872 5.71% 7750 1416 18.27% 4140 -11 -0.27% ShortBuiltup
2023-04-20 524.8 530.2 1.04 528.9 1561641 8 41.778 15841100 14401 383 2.66% 6334 55 0.87% 4151 -26 -0.63% LongBuiltup
2023-04-19 532.3 524.8 -1.41 527.3 1622301 9 46.04 15419800 14018 -327 -2.33% 6279 159 2.53% 4177 -197 -4.72% LongUnwind
2023-04-18 533.4 532.3 -0.21 535.1 2514020 13 75.402 15779500 14345 -278 -1.94% 6120 9 0.15% 4374 -46 -1.05% LongUnwind
2023-04-17 531.85 533.4 0.29 532.6 3417617 18 51.65 16085300 14623 -532 -3.64% 6111 151 2.47% 4420 58 1.31% ShortCovering
2023-04-12 513.55 517.0 0.68 514.9 1950603 10 62.514 16687000 50.87 15170 -41 -0.27% 4506 510 11.32% 4004 816 20.38% ShortCovering
2023-04-11 513.7 513.5 -0.03 517.2 3671457 19 65.604 16732100 66.16 15211 -48 -0.32% 3996 109 2.73% 3188 120 3.76% LongUnwind
2023-04-10 514.65 513.7 -0.18 514.5 2375216 12 45.346 16784900 62.40 15259 -68 -0.45% 3887 221 5.69% 3068 12 0.39% LongUnwind
2023-04-06 507.75 514.6 1.36 512.6 2416882 12 50.332 16859700 55.20 15327 -195 -1.27% 3666 213 5.81% 3056 302 9.88% ShortCovering
2023-04-05 503.7 507.7 0.80 509.3 4270479 22 59.652 17074200 68.36 15522 -451 -2.91% 3453 263 7.62% 2754 206 7.48% ShortCovering
2023-04-03 499.2 503.7 0.90 505.0 2394944 12 59.491 17570300 53.53 15973 -39 -0.24% 3190 241 7.55% 2548 56 2.20% ShortCovering
2023-03-31 495.95 499.2 0.66 498.1 3459342 17 75.81 17613200 67.50 16012 163 1.02% 2949 768 26.04% 2492 291 11.68% LongBuiltup
2023-03-29 489.7 495.9 1.28 492.2 3137010 15 64.278 18453600 59.86 16776 -1006 -6.00% 5481 -821 -14.98% 4740 -562 -11.86% ShortCovering
2023-03-28 492.95 489.7 -0.66 492.1 2494157 12 56.925 19560200 53.25 17782 -1207 -6.79% 6302 -565 -8.97% 5302 -813 -15.33% LongUnwind
2023-03-27 492.25 492.9 0.14 494.9 2412510 12 70.548 20887900 48.62 18989 35 0.18% 6867 -235 -3.42% 6115 -247 -4.04% LongBuiltup
2023-03-24 498.55 492.2 -1.26 491.5 6424544 32 132.853 20849400 50.00 18954 -948 -5.00% 7102 -339 -4.77% 6362 -40 -0.63% LongUnwind
2023-03-23 497.45 498.5 0.22 500.5 4489138 22 73.912 21892200 19902 -1061 -5.33% 7441 -824 -11.07% 6402 17 0.27% ShortCovering
2023-03-22 482.75 497.4 3.05 494.4 5604187 28 119.082 23059300 20963 -801 -3.82% 8265 293 3.55% 6385 1122 17.57% ShortCovering
2023-03-21 465.25 482.7 3.76 479.5 4363583 21 134.282 23940400 21764 -501 -2.30% 7972 -1216 -15.25% 5263 507 9.63% ShortCovering
2023-03-20 471.25 465.2 -1.27 462.1 3937830 18 100.216 24491500 22265 -361 -1.62% 9188 306 3.33% 4756 -9 -0.19% LongUnwind
2023-03-17 461.4 471.2 2.13 471.6 7640040 36 141.022 24888600 22626 152 0.67% 8882 -419 -4.72% 4765 54 1.13% LongBuiltup
2023-03-16 466.7 461.4 -1.14 464.0 6790599 32 132.573 24721400 22474 1234 5.49% 9301 549 5.90% 4711 343 7.28% ShortBuiltup
2023-03-15 470.55 466.7 -0.82 470.6 6095528 2869041 93.96 23364000 21240 372 1.75% 8752 426 4.87% 4368 86 1.97% ShortBuiltup
2023-03-14 478.95 470.5 -1.75 473.9 8530038 4042813 128.543 22954800 20868 -706 -3.38% 8326 -1078 -12.95% 4282 149 3.48% LongUnwind
2023-03-13 490.25 478.9 -2.30 485.5 2849642 1383574 93.591 23731400 21574 92 0.43% 9404 42 0.45% 4133 -71 -1.72% ShortBuiltup
2023-03-06 489.95 490.1 0.04 493.1 3007451 1483173 89.845 23350800 21228 230 1.08% 8804 73 0.83% 3813 -75 -1.97% LongBuiltup
2023-03-03 482.8 489.9 1.48 488.7 2983486 1458210 63.975 23097800 20998 -68 -0.32% 8731 -69 -0.79% 3888 79 2.03% ShortCovering
2023-03-02 489.75 482.8 -1.42 485.0 2618651 1270141 65.434 23172600 21066 75 0.36% 8800 3384 38.45% 3809 198 5.20% ShortBuiltup
2023-03-01 488.8 489.7 0.19 488.1 1591916 777044 52.784 23090100 20991 123 0.59% 5416 442 8.16% 3611 208 5.76% LongBuiltup
2023-02-28 488.7 488.8 0.02 488.1 3271808 1597103 55.789 22954800 20868 -328 -1.57% 4974 17 0.34% 3403 59 1.73% ShortCovering
2023-02-27 482.85 488.7 1.21 483.9 2587409 1252251 52.345 23315600 21196 24 0.11% 4957 173 3.49% 3344 188 5.62% LongBuiltup
2023-02-24 486.85 482.8 -0.82 484.4 2436219 1180269 55.777 23289200 21172 137 0.65% 4784 1186 24.79% 3156 587 18.60% ShortBuiltup
2023-02-23 494.45 486.8 -1.54 489.7 4158416 2036510 100.903 24710400 22464 806 3.59% 11628 -551 -4.74% 5726 -544 -9.50% ShortBuiltup
2023-02-22 501.05 494.4 -1.32 495.6 2728046 1352139 61.121 23823800 21658 1154 5.33% 12179 -1148 -9.43% 6270 -199 -3.17% ShortBuiltup
2023-02-21 507.95 501.0 -1.36 505.8 2669387 1350189 73.816 22554400 20504 616 3.00% 13327 27 0.20% 6469 -308 -4.76% ShortBuiltup
2023-02-20 504.25 507.9 0.73 509.1 6129396 3120847 93.109 21876800 19888 -1972 -9.92% 13300 -1544 -11.61% 6777 16 0.24% ShortCovering
2023-02-16 519.1 514.6 -0.87 516.9 1983991 1025566 49.089 23502600 21366 598 2.80% 14625 -401 -2.74% 6817 -526 -7.72% ShortBuiltup
2023-02-15 512.05 519.1 1.38 516.3 2497424 1289513 62.837 22844800 20768 78 0.38% 15026 -348 -2.32% 7343 -14 -0.19% LongBuiltup
2023-02-14 514.5 512.0 -0.48 512.0 2233957 1143975 70.798 22759000 20690 -18 -0.09% 15374 -288 -1.87% 7357 -425 -5.78% LongUnwind
2023-02-13 522.55 514.5 -1.54 516.6 3063664 1582764 63.488 22778800 20708 77 0.37% 15662 -195 -1.25% 7782 -527 -6.77% ShortBuiltup
2023-02-10 518.65 522.5 0.75 523.7 7239045 3791670 151.824 22694100 20631 -982 -4.76% 15857 -1123 -7.08% 8309 -150 -1.81% ShortCovering
2023-02-08 482.95 508.5 5.30 499.2 10571918 5277462 275.271 24484900 22259 -1603 -7.20% 18574 -4775 -25.71% 8556 131 1.53% ShortCovering
2023-02-07 482.05 482.9 0.19 484.7 7117626 3450067 236.922 26248200 23862 516 2.16% 23349 318 1.36% 8425 371 4.40% LongBuiltup
2023-02-06 488.9 482.0 -1.40 480.8 7441590 3578383 199.612 25680600 23346 1195 5.12% 23031 1868 8.11% 8054 262 3.25% ShortBuiltup
2023-02-03 492.7 488.9 -0.77 488.1 10593983 5171219 310.017 24366100 22151 1218 5.50% 21163 2636 12.46% 7792 1066 13.68% ShortBuiltup
2023-02-02 515.7 492.7 -4.46 493.6 17269387 8524204 494.967 23026300 20933 1762 8.42% 18527 5318 28.70% 6726 1871 27.82% ShortBuiltup
2023-02-01 578.85 515.7 -10.91 529.7 22671272 12009285 347.146 21088100 19171 6453 33.66% 13209 9350 70.79% 4855 2920 60.14% ShortBuiltup
2023-01-31 587.95 578.8 -1.55 578.7 3073978 1779087 83.272 13989800 12718 -61 -0.48% 3859 374 9.69% 1935 136 7.03% LongUnwind
2023-01-30 587.7 587.9 0.04 587.3 2843943 1670482 57.786 14056900 12779 -82 -0.64% 3485 54 1.55% 1799 218 12.12% ShortCovering
2023-01-27 585.05 587.7 0.45 588.0 3632289 2135981 92.513 14147100 12861 118 0.92% 3431 471 13.73% 1581 175 11.07% LongBuiltup
2023-01-25 589.55 585.0 -0.76 584.5 1443501 843863 41.287 16304200 14822 201 1.36% 7361 -571 -7.76% 3500 -629 -17.97% ShortBuiltup
2023-01-24 589.2 589.5 0.06 590.8 2219052 1311134 45.381 16083100 14621 -466 -3.19% 7932 -1059 -13.35% 4129 -460 -11.14% ShortCovering
2023-01-23 590.55 589.2 -0.23 589.8 3884783 2291252 46.66 16595700 15087 636 4.22% 8991 -326 -3.63% 4589 -1062 -23.14% ShortBuiltup
2023-01-20 605.25 590.5 -2.43 598.3 4255202 2546269 62.812 15896100 14451 1391 9.63% 9317 1913 20.53% 5651 -300 -5.31% ShortBuiltup
2023-01-19 601.05 605.2 0.70 606.8 3615736 2194190 65.39 14366000 13060 1 0.01% 7404 16 0.22% 5951 738 12.40% LongBuiltup
2023-01-18 609.45 601.0 -1.38 601.4 3291651 1979645 89.785 14364900 13059 440 3.37% 7388 328 4.44% 5213 508 9.74% ShortBuiltup
2023-01-17 604.2 609.4 0.87 606.1 1807515 1095543 36.238 13880900 12619 -145 -1.15% 7060 -327 -4.63% 4705 37 0.79% ShortCovering
2023-01-16 604.5 604.2 -0.05 605.3 2170216 1313708 63.818 14040400 12764 -66 -0.52% 7387 85 1.15% 4668 -164 -3.51% LongUnwind
2023-01-13 598.4 604.5 1.02 603.4 3272285 1974568 46.022 14113000 12830 172 1.34% 7302 165 2.26% 4832 138 2.86% LongBuiltup
2023-01-12 599.85 598.4 -0.24 598.3 2358813 1411490 40.142 13923800 12658 59 0.47% 7137 -278 -3.90% 4694 -209 -4.45% ShortBuiltup
2023-01-11 600.2 599.8 -0.06 601.1 3576811 2150168 44.093 13858900 12599 -395 -3.14% 7415 -140 -1.89% 4903 -268 -5.47% LongUnwind
2023-01-10 608.45 600.2 -1.36 604.2 4073524 2461426 60.605 14293400 12994 415 3.19% 7555 -271 -3.59% 5171 -475 -9.19% ShortBuiltup
2023-01-09 611.65 608.4 -0.52 608.6 3969535 2416223 80.628 13836900 12579 23 0.18% 7826 153 1.96% 5646 -410 -7.26% ShortBuiltup
2023-01-06 609.45 611.6 0.36 614.9 5415866 3330218 104.52 13811600 12556 -63 -0.50% 7673 -158 -2.06% 6056 417 6.89% ShortCovering
2023-01-05 598.6 609.4 1.81 607.3 5704967 3465158 113.608 13880900 12619 -169 -1.34% 7831 -1364 -17.42% 5639 629 11.15% ShortCovering
2023-01-04 595.6 598.6 0.50 602.6 7722662 4654045 146.393 14066800 12788 -420 -3.28% 9195 2624 28.54% 5010 759 15.15% ShortCovering
2023-01-03 570.3 595.6 4.44 593.2 10096217 5989115 179.189 14528800 13208 -7 -0.05% 6571 3705 56.38% 4251 2120 49.87% ShortCovering
2023-01-02 566.25 570.3 0.72 567.9 841928 478130 32.81 14536500 13215 -123 -0.93% 2866 176 6.14% 2131 252 11.83% ShortCovering
2022-12-30 571.0 566.2 -0.83 567.8 1690896 960249 45.138 14671800 13338 536 4.02% 2690 762 28.33% 1879 344 18.31% ShortBuiltup
2022-12-29 568.2 571.0 0.49 566.5 3393061 1922356 48.657 14721300 13383 188 1.40% 5662 -521 -9.20% 3187 -280 -8.79% LongBuiltup
2022-12-28 569.8 568.2 -0.28 568.2 1452719 825528 47.411 14514500 13195 291 2.21% 6183 -157 -2.54% 3467 -249 -7.18% ShortBuiltup
2022-12-27 569.3 569.8 0.09 569.3 1511387 860494 54.035 14194400 12904 224 1.74% 6340 -371 -5.85% 3716 -116 -3.12% LongBuiltup
2022-12-26 565.45 569.3 0.68 567.6 1962030 1113664 49.31 13948000 12680 -504 -3.97% 6711 -611 -9.10% 3832 -43 -1.12% ShortCovering
2022-12-23 577.85 565.4 -2.15 571.8 3234932 1849938 81.663 14502400 13184 -68 -0.52% 7322 -798 -10.90% 3875 -356 -9.19% LongUnwind
2022-12-22 575.4 577.8 0.43 577.8 3424491 1978958 89.487 14577200 13252 64 0.48% 8120 -535 -6.59% 4231 -214 -5.06% LongBuiltup
2022-12-21 579.8 575.4 -0.76 581.2 2694392 1566151 64.101 14506800 13188 -61 -0.46% 8655 318 3.67% 4445 -361 -8.12% LongUnwind
2022-12-20 584.45 579.8 -0.80 580.0 2166279 1256644 69.19 14573900 13249 204 1.54% 8337 377 4.52% 4806 -152 -3.16% ShortBuiltup
2022-12-19 575.2 584.4 1.61 583.0 1960076 1142800 49.355 14349500 13045 98 0.75% 7960 -210 -2.64% 4958 293 5.91% LongBuiltup
2022-12-16 580.2 575.2 -0.86 578.5 2787126 1612393 55.013 14241700 12947 171 1.32% 8170 308 3.77% 4665 47 1.01% ShortBuiltup
2022-12-15 580.35 580.2 -0.03 582.6 1991517 1160335 42.588 14053600 12776 27 0.21% 7862 775 9.86% 4618 -31 -0.67% ShortBuiltup