HDFCLIFE Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
HDFCLIFE Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
HDFCLIFE Important level VWAP Values
2023-12-19 |
HDFCLIFE |
666.0 |
669.2 |
3794818 |
69.73 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
HDFCLIFE Stock Daily Analysis with Del%
2024-02-06 |
563.35 |
592.7 |
5.22 |
583.9 |
15915028 |
93 |
285.408 |
28468000 |
|
25880 |
-1477 |
-5.71% |
12272 |
-856 |
-6.98% |
6583 |
19 |
0.29% |
ShortCovering |
2024-02-05 |
578.8 |
563.3 |
-2.67 |
570.7 |
3750294 |
21 |
105.988 |
30092700 |
|
27357 |
709 |
2.59% |
13128 |
1511 |
11.51% |
6564 |
628 |
9.57% |
ShortBuiltup |
2024-02-02 |
587.1 |
578.8 |
-1.41 |
582.4 |
3006965 |
18 |
126.194 |
29312800 |
|
26648 |
1084 |
4.07% |
11617 |
1770 |
15.24% |
5936 |
465 |
7.83% |
ShortBuiltup |
2024-02-01 |
576.6 |
587.1 |
1.82 |
582.3 |
8911872 |
52 |
156.426 |
28120400 |
|
25564 |
97 |
0.38% |
9847 |
335 |
3.40% |
5471 |
236 |
4.31% |
LongBuiltup |
2024-01-31 |
575.0 |
576.6 |
0.28 |
575.6 |
4068280 |
23 |
97.765 |
28013700 |
|
25467 |
975 |
3.83% |
9512 |
1098 |
11.54% |
5235 |
234 |
4.47% |
LongBuiltup |
2024-01-30 |
578.55 |
575.0 |
-0.61 |
576.4 |
5895638 |
34 |
189.655 |
26941200 |
|
24492 |
54 |
0.22% |
8414 |
1136 |
13.50% |
5001 |
82 |
1.64% |
ShortBuiltup |
2024-01-29 |
579.0 |
578.5 |
-0.08 |
580.0 |
4399011 |
26 |
93.867 |
26881800 |
|
24438 |
852 |
3.49% |
7278 |
1507 |
20.71% |
4919 |
473 |
9.62% |
ShortBuiltup |
2024-01-25 |
581.65 |
579.0 |
-0.46 |
580.6 |
3725167 |
22 |
102.148 |
27572600 |
|
25066 |
-117 |
-0.47% |
13857 |
-1633 |
-11.78% |
7119 |
-337 |
-4.73% |
LongUnwind |
2024-01-24 |
586.15 |
581.6 |
-0.77 |
582.7 |
6144401 |
36 |
147.849 |
27701300 |
|
25183 |
-219 |
-0.87% |
15490 |
-1407 |
-9.08% |
7456 |
-409 |
-5.49% |
LongUnwind |
2024-01-23 |
608.0 |
586.1 |
-3.59 |
597.5 |
5994679 |
36 |
254.445 |
27942200 |
|
25402 |
-2541 |
-10.00% |
16897 |
-2783 |
-16.47% |
7865 |
-1135 |
-14.43% |
LongUnwind |
2024-01-20 |
615.9 |
608.0 |
-1.28 |
611.5 |
1194291 |
7 |
63.646 |
30737300 |
|
27943 |
698 |
2.50% |
19680 |
-2728 |
-13.86% |
9000 |
-783 |
-8.70% |
ShortBuiltup |
2024-01-19 |
607.8 |
615.9 |
1.33 |
615.4 |
2563065 |
16 |
117.616 |
29969500 |
|
27245 |
-794 |
-2.91% |
22408 |
-2687 |
-11.99% |
9783 |
-748 |
-7.65% |
ShortCovering |
2024-01-18 |
606.6 |
607.8 |
0.20 |
607.7 |
3658639 |
22 |
132.761 |
30842900 |
|
28039 |
-341 |
-1.22% |
25095 |
-1117 |
-4.45% |
10531 |
-482 |
-4.58% |
ShortCovering |
2024-01-17 |
611.25 |
606.6 |
-0.76 |
613.8 |
10183042 |
63 |
132.592 |
31218000 |
|
28380 |
-748 |
-2.64% |
26212 |
-1625 |
-6.20% |
11013 |
-1044 |
-9.48% |
LongUnwind |
2024-01-16 |
614.45 |
611.2 |
-0.52 |
612.1 |
8761562 |
54 |
185.054 |
32040800 |
|
29128 |
671 |
2.30% |
27837 |
554 |
1.99% |
12057 |
-130 |
-1.08% |
ShortBuiltup |
2024-01-15 |
637.6 |
614.4 |
-3.63 |
617.8 |
12433539 |
77 |
269.185 |
31302700 |
|
28457 |
5910 |
20.77% |
27283 |
9331 |
34.20% |
12187 |
2171 |
17.81% |
ShortBuiltup |
2024-01-12 |
644.0 |
637.6 |
-0.99 |
639.5 |
7076942 |
45 |
152.788 |
24801700 |
|
22547 |
2405 |
10.67% |
17952 |
8249 |
45.95% |
10016 |
4306 |
42.99% |
ShortBuiltup |
2024-01-11 |
644.95 |
644.0 |
-0.15 |
645.5 |
2800658 |
18 |
80.53 |
22156200 |
|
20142 |
845 |
4.20% |
9703 |
554 |
5.71% |
5710 |
152 |
2.66% |
ShortBuiltup |
2024-01-09 |
645.85 |
640.9 |
-0.77 |
643.3 |
3648496 |
23 |
122.21 |
21319100 |
|
19381 |
302 |
1.56% |
9064 |
654 |
7.22% |
5525 |
528 |
9.56% |
ShortBuiltup |
2024-01-08 |
646.75 |
645.8 |
-0.14 |
646.9 |
2064691 |
13 |
79.06 |
20986900 |
|
19079 |
-48 |
-0.25% |
8410 |
625 |
7.43% |
4997 |
418 |
8.37% |
LongUnwind |