HDFCLIFE Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
HDFCLIFE Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
HDFCLIFE Important level VWAP Values
2023-01-30
HDFCLIFE
587.9
587.3
2843943
63.92
2023-01-24
HDFCLIFE
589.5
590.8
2219052
60.80
2023-01-23
HDFCLIFE
589.2
589.8
3884783
66.83
2023-01-17
HDFCLIFE
609.4
606.1
1807515
56.31
2023-01-13
HDFCLIFE
604.5
603.4
3272285
58.98
2023-01-12
HDFCLIFE
598.4
598.3
2358813
65.19
2023-01-11
HDFCLIFE
599.8
601.1
3576811
67.55
2023-01-10
HDFCLIFE
600.2
604.2
4073524
64.44
2022-12-29
HDFCLIFE
571.0
566.5
3393061
66.49
2022-12-16
HDFCLIFE
575.2
578.5
2787126
56.58
2022-12-13
HDFCLIFE
582.3
580.4
3212182
74.00
2022-12-07
HDFCLIFE
581.8
583.7
2831232
65.72
2022-12-01
HDFCLIFE
596.4
597.1
3187533
61.94
2022-11-30
HDFCLIFE
590.6
590.1
3502958
69.30
2022-11-29
HDFCLIFE
584.8
584.9
3215187
72.66
2022-11-28
HDFCLIFE
586.0
588.1
5799007
67.99
2022-11-25
HDFCLIFE
586.6
582.9
9556330
56.43
2022-11-23
HDFCLIFE
547.6
546.7
5516902
73.37
2022-11-22
HDFCLIFE
539.9
537.1
2913409
69.94
2022-11-11
HDFCLIFE
542.6
540.5
6425663
57.25
2022-11-07
HDFCLIFE
536.0
536.7
2976001
71.55
2022-11-03
HDFCLIFE
545.4
544.4
1782757
65.03
2022-10-27
HDFCLIFE
533.0
533.3
4849578
74.65
2022-10-19
HDFCLIFE
531.5
532.4
2135162
61.54
2022-10-18
HDFCLIFE
531.2
527.7
2757284
57.46
2022-10-10
HDFCLIFE
533.2
526.9
2979552
59.14
2022-10-07
HDFCLIFE
526.8
528.7
2762228
63.41
2022-09-30
HDFCLIFE
530.4
528.2
3216079
59.69
2022-09-29
HDFCLIFE
528.0
523.6
5428542
72.37
2022-09-20
HDFCLIFE
559.7
555.3
8499419
57.95
2022-09-19
HDFCLIFE
548.1
549.0
4657454
56.17
2022-09-16
HDFCLIFE
546.7
552.6
7125860
68.34
2022-09-07
HDFCLIFE
576.9
573.4
3210212
61.66
2022-09-06
HDFCLIFE
573.5
577.1
3339197
66.16
2022-08-26
HDFCLIFE
566.9
569.6
4009744
59.05
2022-08-26
HDFCLIFE
566.9
569.6
4009744
59.05
2022-08-19
HDFCLIFE
576.6
582.4
3992396
55.80
2022-08-18
HDFCLIFE
586.7
591.5
7123366
63.22
2022-08-17
HDFCLIFE
589.3
585.2
8775717
59.25
2022-08-11
HDFCLIFE
541.5
542.4
2333537
56.62
2022-08-10
HDFCLIFE
540.9
541.1
3597072
62.46
2022-08-05
HDFCLIFE
539.2
540.6
5466554
57.35
2022-08-04
HDFCLIFE
534.9
534.7
4868831
55.89
2022-08-02
HDFCLIFE
538.5
537.8
5856552
61.34
2022-07-28
HDFCLIFE
531.6
525.6
11504269
66.92
2022-07-27
HDFCLIFE
521.2
525.4
8672870
68.05
2022-07-26
HDFCLIFE
522.5
525.5
7812371
79.09
2022-07-25
HDFCLIFE
526.7
529.8
3800562
66.54
2022-07-07
HDFCLIFE
554.6
555.7
4548159
68.11
2022-06-14
HDFCLIFE
572.4
576.1
4065780
65.35
2022-06-10
HDFCLIFE
593.1
594.9
1988641
63.60
2022-06-09
HDFCLIFE
604.9
603.5
2320898
57.40
2022-06-03
HDFCLIFE
602.7
610.5
3679222
57.79
2022-06-02
HDFCLIFE
607.9
600.5
5252011
59.46
2022-06-01
HDFCLIFE
607.1
604.7
4893225
68.52
2022-05-31
HDFCLIFE
598.9
599.9
5609885
71.30
2022-05-30
HDFCLIFE
608.9
606.3
5399271
55.98
2022-05-24
HDFCLIFE
552.9
552.1
3835802
55.90
2022-04-25
HDFCLIFE
540.0
541.7
3225681
56.67
2022-04-21
HDFCLIFE
570.9
566.7
3111307
56.34
2022-04-12
HDFCLIFE
562.3
565.9
4518691
59.66
2022-04-11
HDFCLIFE
567.4
566.8
3034500
59.47
2022-04-06
HDFCLIFE
555.8
558.6
5626902
62.41
2022-04-05
HDFCLIFE
569.6
569.6
4898169
56.40
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
HDFCLIFE Stock Daily Analysis with Del%
2023-01-30
587.7
587.9
0.04
587.3
2843943
1670482
57.786
14056900
63.92
12779
-82
-0.64%
3485
54
1.55%
1799
218
12.12%
ShortCovering
2023-01-27
585.05
587.7
0.45
588.0
3632289
2135981
92.513
14147100
57.38
12861
118
0.92%
3431
471
13.73%
1581
175
11.07%
LongBuiltup
2023-01-25
589.55
585.0
-0.76
584.5
1443501
843863
41.287
16304200
48.62
14822
201
1.36%
7361
-571
-7.76%
3500
-629
-17.97%
ShortBuiltup
2023-01-24
589.2
589.5
0.06
590.8
2219052
1311134
45.381
16083100
60.80
14621
-466
-3.19%
7932
-1059
-13.35%
4129
-460
-11.14%
ShortCovering
2023-01-23
590.55
589.2
-0.23
589.8
3884783
2291252
46.66
16595700
66.83
15087
636
4.22%
8991
-326
-3.63%
4589
-1062
-23.14%
ShortBuiltup
2023-01-20
605.25
590.5
-2.43
598.3
4255202
2546269
62.812
15896100
52.36
14451
1391
9.63%
9317
1913
20.53%
5651
-300
-5.31%
ShortBuiltup
2023-01-19
601.05
605.2
0.70
606.8
3615736
2194190
65.39
14366000
49.67
13060
1
0.01%
7404
16
0.22%
5951
738
12.40%
LongBuiltup
2023-01-18
609.45
601.0
-1.38
601.4
3291651
1979645
89.785
14364900
63.51
13059
440
3.37%
7388
328
4.44%
5213
508
9.74%
ShortBuiltup
2023-01-17
604.2
609.4
0.87
606.1
1807515
1095543
36.238
13880900
56.31
12619
-145
-1.15%
7060
-327
-4.63%
4705
37
0.79%
ShortCovering
2023-01-16
604.5
604.2
-0.05
605.3
2170216
1313708
63.818
14040400
48.35
12764
-66
-0.52%
7387
85
1.15%
4668
-164
-3.51%
LongUnwind
2023-01-13
598.4
604.5
1.02
603.4
3272285
1974568
46.022
14113000
58.98
12830
172
1.34%
7302
165
2.26%
4832
138
2.86%
LongBuiltup
2023-01-12
599.85
598.4
-0.24
598.3
2358813
1411490
40.142
13923800
65.19
12658
59
0.47%
7137
-278
-3.90%
4694
-209
-4.45%
ShortBuiltup
2023-01-11
600.2
599.8
-0.06
601.1
3576811
2150168
44.093
13858900
67.55
12599
-395
-3.14%
7415
-140
-1.89%
4903
-268
-5.47%
LongUnwind
2023-01-10
608.45
600.2
-1.36
604.2
4073524
2461426
60.605
14293400
64.44
12994
415
3.19%
7555
-271
-3.59%
5171
-475
-9.19%
ShortBuiltup
2023-01-09
611.65
608.4
-0.52
608.6
3969535
2416223
80.628
13836900
50.90
12579
23
0.18%
7826
153
1.96%
5646
-410
-7.26%
ShortBuiltup
2023-01-06
609.45
611.6
0.36
614.9
5415866
3330218
104.52
13811600
40.65
12556
-63
-0.50%
7673
-158
-2.06%
6056
417
6.89%
ShortCovering
2023-01-05
598.6
609.4
1.81
607.3
5704967
3465158
113.608
13880900
48.07
12619
-169
-1.34%
7831
-1364
-17.42%
5639
629
11.15%
ShortCovering
2023-01-04
595.6
598.6
0.50
602.6
7722662
4654045
146.393
14066800
23.28
12788
-420
-3.28%
9195
2624
28.54%
5010
759
15.15%
ShortCovering
2023-01-03
570.3
595.6
4.44
593.2
10096217
5989115
179.189
14528800
21.32
13208
-7
-0.05%
6571
3705
56.38%
4251
2120
49.87%
ShortCovering
2023-01-02
566.25
570.3
0.72
567.9
841928
478130
32.81
14536500
35.76
13215
-123
-0.93%
2866
176
6.14%
2131
252
11.83%
ShortCovering
2022-12-30
571.0
566.2
-0.83
567.8
1690896
960249
45.138
14671800
57.87
13338
536
4.02%
2690
762
28.33%
1879
344
18.31%
ShortBuiltup
2022-12-29
568.2
571.0
0.49
566.5
3393061
1922356
48.657
14721300
66.49
13383
188
1.40%
5662
-521
-9.20%
3187
-280
-8.79%
LongBuiltup
2022-12-28
569.8
568.2
-0.28
568.2
1452719
825528
47.411
14514500
58.03
13195
291
2.21%
6183
-157
-2.54%
3467
-249
-7.18%
ShortBuiltup
2022-12-27
569.3
569.8
0.09
569.3
1511387
860494
54.035
14194400
68.00
12904
224
1.74%
6340
-371
-5.85%
3716
-116
-3.12%
LongBuiltup
2022-12-26
565.45
569.3
0.68
567.6
1962030
1113664
49.31
13948000
55.63
12680
-504
-3.97%
6711
-611
-9.10%
3832
-43
-1.12%
ShortCovering
2022-12-23
577.85
565.4
-2.15
571.8
3234932
1849938
81.663
14502400
68.91
13184
-68
-0.52%
7322
-798
-10.90%
3875
-356
-9.19%
LongUnwind
2022-12-22
575.4
577.8
0.43
577.8
3424491
1978958
89.487
14577200
68.56
13252
64
0.48%
8120
-535
-6.59%
4231
-214
-5.06%
LongBuiltup
2022-12-21
579.8
575.4
-0.76
581.2
2694392
1566151
64.101
14506800
51.53
13188
-61
-0.46%
8655
318
3.67%
4445
-361
-8.12%
LongUnwind
2022-12-20
584.45
579.8
-0.80
580.0
2166279
1256644
69.19
14573900
66.43
13249
204
1.54%
8337
377
4.52%
4806
-152
-3.16%
ShortBuiltup
2022-12-19
575.2
584.4
1.61
583.0
1960076
1142800
49.355
14349500
56.08
13045
98
0.75%
7960
-210
-2.64%
4958
293
5.91%
LongBuiltup
2022-12-16
580.2
575.2
-0.86
578.5
2787126
1612393
55.013
14241700
56.58
12947
171
1.32%
8170
308
3.77%
4665
47
1.01%
ShortBuiltup
2022-12-15
580.35
580.2
-0.03
582.6
1991517
1160335
42.588
14053600
52.60
12776
27
0.21%
7862
775
9.86%
4618
-31
-0.67%
ShortBuiltup