HDFCLIFE Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
HDFCLIFE Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
HDFCLIFE Important level VWAP Values
2022-04-18
HDFCLIFE
574.3
569.8
5765896
54.73
2022-04-12
HDFCLIFE
562.3
565.9
4518691
59.66
2022-04-11
HDFCLIFE
567.4
566.8
3034500
59.47
2022-04-06
HDFCLIFE
555.8
558.6
5626902
62.41
2022-04-01
HDFCLIFE
550.3
547.2
3675121
55.45
2022-03-31
HDFCLIFE
538.2
541.1
5976662
54.27
2022-03-30
HDFCLIFE
542.3
535.9
6695548
58.56
2022-03-29
HDFCLIFE
523.0
520.1
3428962
54.46
2022-03-25
HDFCLIFE
519.5
522.2
2874297
55.44
2022-03-17
HDFCLIFE
530.1
526.3
11303983
65.74
2022-03-16
HDFCLIFE
517.3
515.0
6339842
59.26
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
HDFCLIFE Stock Daily Analysis with Del%
2022-05-10
HDFCLIFE
563.85
559.2
565.4
3953646
2235536671.15
99666
22588500
55.02
2022-05-09
HDFCLIFE
565.95
563.8
564.4
2774773
1566238882.45
68735
22298100
51.44
2022-05-06
HDFCLIFE
569.75
565.9
566.3
3969111
2247843784.35
87824
22666600
50.23
2022-05-05
HDFCLIFE
567.6
569.7
570.9
3860357
2204199476.6
106591
23005400
56.48
2022-05-04
HDFCLIFE
579.85
567.6
573.0
3587834
2055878125.15
110930
23360700
54.85
2022-04-26
HDFCLIFE
540.0
549.8
546.8
4153518
2271361912.1
80629
26112900
45.59
2022-04-25
HDFCLIFE
554.05
540.0
541.7
3225681
1747406998.6
67671
25810400
56.67
2022-04-22
HDFCLIFE
570.95
554.0
557.4
2703271
1506806438.9
64225
25272500
44.65
2022-04-21
HDFCLIFE
559.3
570.9
566.7
3111307
1763427178.65
65561
24847900
56.34
2022-04-20
HDFCLIFE
546.7
559.3
552.0
3278202
1809754992.8
77673
25682800
45.56
2022-04-19
HDFCLIFE
574.3
546.7
561.6
2958108
1661350223.55
75606
26253700
43.68
2022-04-19
HDFCLIFE
574.3
546.7
561.6
2958108
1661350223.55
75606
26253700
43.68
2022-04-18
HDFCLIFE
564.85
574.3
569.8
5765896
3285410123.9
98630
25550800
54.73
2022-04-13
HDFCLIFE
562.3
564.8
565.0
2313264
1307174554.7
54350
26104100
64.71
2022-04-12
HDFCLIFE
567.4
562.3
565.9
4518691
2557160380.1
70665
26638700
59.66
2022-04-11
HDFCLIFE
564.8
567.4
566.8
3034500
1719991782.9
52899
27900400
59.47
2022-04-08
HDFCLIFE
559.0
564.8
561.0
3232920
1813677526.4
75526
28626400
46.24
2022-04-07
HDFCLIFE
555.85
559.0
557.3
3159512
1760892625
62833
28439400
53.49
2022-04-06
HDFCLIFE
569.65
555.8
558.6
5626902
3143274845.3
101864
28373400
62.41
2022-04-05
HDFCLIFE
571.8
569.6
569.6
4898169
2790129289.45
95689
27507700
56.40
2022-04-04
HDFCLIFE
550.35
571.8
579.3
23976331
13890178522.05
298481
26911500
45.69
2022-04-01
HDFCLIFE
538.2
550.3
547.2
3675121
2011121722.3
54955
30816500
55.45
2022-03-31
HDFCLIFE
542.3
538.2
541.1
5976662
3234182218.25
90812
54.27
2022-03-30
HDFCLIFE
523.0
542.3
535.9
6695548
3588364974
109045
58.56
2022-03-29
HDFCLIFE
512.6
523.0
520.1
3428962
1783628532.7
55176
54.46
2022-03-28
HDFCLIFE
519.55
512.6
511.9
4968964
2543653746.4
87839
49.67
2022-03-25
HDFCLIFE
522.35
519.5
522.2
2874297
1500994027.5
50124
55.44
2022-03-24
HDFCLIFE
525.85
522.3
523.4
3192575
1671008036.75
53459
53.24
2022-03-23
HDFCLIFE
529.3
525.8
529.1
2654149
1404441276.35
49517
48.63
2022-03-22
HDFCLIFE
522.35
529.3
523.6
3457606
1810478546.65
71819
45.11
2022-03-21
HDFCLIFE
530.15
522.3
526.7
4064003
2140778564.65
64785
48.55
2022-03-17
HDFCLIFE
517.3
530.1
526.3
11303983
5949359689.5
133027
65.74
2022-03-16
HDFCLIFE
504.7
517.3
515.0
6339842
3265550755.05
119666
59.26
2022-03-15
HDFCLIFE
512.45
504.7
511.2
4513513
2307306525.4
89309
56.63
2022-03-14
HDFCLIFE
518.8
512.4
512.3
4517379
2314638896.3
98981
60.98
2022-03-11
HDFCLIFE
521.3
518.8
518.8
2924919
1517682596.2
51523
47.39