HDFCLIFE Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

HDFCLIFE Stock Analysis and important levels marked

Important levels marked as per price action level.

HDFCLIFE Important level VWAP Values

Date	Symbol	Close	VWAP	Volume	Del_Percent
2023-01-30	HDFCLIFE	587.9	587.3	2843943	63.92
2023-01-24	HDFCLIFE	589.5	590.8	2219052	60.80
2023-01-23	HDFCLIFE	589.2	589.8	3884783	66.83
2023-01-17	HDFCLIFE	609.4	606.1	1807515	56.31
2023-01-13	HDFCLIFE	604.5	603.4	3272285	58.98
2023-01-12	HDFCLIFE	598.4	598.3	2358813	65.19
2023-01-11	HDFCLIFE	599.8	601.1	3576811	67.55
2023-01-10	HDFCLIFE	600.2	604.2	4073524	64.44
2022-12-29	HDFCLIFE	571.0	566.5	3393061	66.49
2022-12-16	HDFCLIFE	575.2	578.5	2787126	56.58
2022-12-13	HDFCLIFE	582.3	580.4	3212182	74.00
2022-12-07	HDFCLIFE	581.8	583.7	2831232	65.72
2022-12-01	HDFCLIFE	596.4	597.1	3187533	61.94
2022-11-30	HDFCLIFE	590.6	590.1	3502958	69.30
2022-11-29	HDFCLIFE	584.8	584.9	3215187	72.66
2022-11-28	HDFCLIFE	586.0	588.1	5799007	67.99
2022-11-25	HDFCLIFE	586.6	582.9	9556330	56.43
2022-11-23	HDFCLIFE	547.6	546.7	5516902	73.37
2022-11-22	HDFCLIFE	539.9	537.1	2913409	69.94
2022-11-11	HDFCLIFE	542.6	540.5	6425663	57.25
2022-11-07	HDFCLIFE	536.0	536.7	2976001	71.55
2022-11-03	HDFCLIFE	545.4	544.4	1782757	65.03
2022-10-27	HDFCLIFE	533.0	533.3	4849578	74.65
2022-10-19	HDFCLIFE	531.5	532.4	2135162	61.54
2022-10-18	HDFCLIFE	531.2	527.7	2757284	57.46
2022-10-10	HDFCLIFE	533.2	526.9	2979552	59.14
2022-10-07	HDFCLIFE	526.8	528.7	2762228	63.41
2022-09-30	HDFCLIFE	530.4	528.2	3216079	59.69
2022-09-29	HDFCLIFE	528.0	523.6	5428542	72.37
2022-09-20	HDFCLIFE	559.7	555.3	8499419	57.95
2022-09-19	HDFCLIFE	548.1	549.0	4657454	56.17
2022-09-16	HDFCLIFE	546.7	552.6	7125860	68.34
2022-09-07	HDFCLIFE	576.9	573.4	3210212	61.66
2022-09-06	HDFCLIFE	573.5	577.1	3339197	66.16
2022-08-26	HDFCLIFE	566.9	569.6	4009744	59.05
2022-08-26	HDFCLIFE	566.9	569.6	4009744	59.05
2022-08-19	HDFCLIFE	576.6	582.4	3992396	55.80
2022-08-18	HDFCLIFE	586.7	591.5	7123366	63.22
2022-08-17	HDFCLIFE	589.3	585.2	8775717	59.25
2022-08-11	HDFCLIFE	541.5	542.4	2333537	56.62
2022-08-10	HDFCLIFE	540.9	541.1	3597072	62.46
2022-08-05	HDFCLIFE	539.2	540.6	5466554	57.35
2022-08-04	HDFCLIFE	534.9	534.7	4868831	55.89
2022-08-02	HDFCLIFE	538.5	537.8	5856552	61.34
2022-07-28	HDFCLIFE	531.6	525.6	11504269	66.92
2022-07-27	HDFCLIFE	521.2	525.4	8672870	68.05
2022-07-26	HDFCLIFE	522.5	525.5	7812371	79.09
2022-07-25	HDFCLIFE	526.7	529.8	3800562	66.54
2022-07-07	HDFCLIFE	554.6	555.7	4548159	68.11
2022-06-14	HDFCLIFE	572.4	576.1	4065780	65.35
2022-06-10	HDFCLIFE	593.1	594.9	1988641	63.60
2022-06-09	HDFCLIFE	604.9	603.5	2320898	57.40
2022-06-03	HDFCLIFE	602.7	610.5	3679222	57.79
2022-06-02	HDFCLIFE	607.9	600.5	5252011	59.46
2022-06-01	HDFCLIFE	607.1	604.7	4893225	68.52
2022-05-31	HDFCLIFE	598.9	599.9	5609885	71.30
2022-05-30	HDFCLIFE	608.9	606.3	5399271	55.98
2022-05-24	HDFCLIFE	552.9	552.1	3835802	55.90
2022-04-25	HDFCLIFE	540.0	541.7	3225681	56.67
2022-04-21	HDFCLIFE	570.9	566.7	3111307	56.34
2022-04-12	HDFCLIFE	562.3	565.9	4518691	59.66
2022-04-11	HDFCLIFE	567.4	566.8	3034500	59.47
2022-04-06	HDFCLIFE	555.8	558.6	5626902	62.41
2022-04-05	HDFCLIFE	569.6	569.6	4898169	56.40

HDFCLIFE Stock Daily Analysis with Del%

Date	Prev_Close	Close	CHGP	VWAP	Volume	Turnover	Trades	Open_Int	Del_Percent	Fut_OI	Fut_COI	Fut_CHGP	CEOI	CECHOI	CECH_OI	PEOI	PECHOI	PECH_OI	Fut_Analysis
2023-01-30	587.7	587.9	0.04	587.3	2843943	1670482	57.786	14056900	63.92	12779	-82	-0.64%	3485	54	1.55%	1799	218	12.12%	ShortCovering
2023-01-27	585.05	587.7	0.45	588.0	3632289	2135981	92.513	14147100	57.38	12861	118	0.92%	3431	471	13.73%	1581	175	11.07%	LongBuiltup
2023-01-25	589.55	585.0	-0.76	584.5	1443501	843863	41.287	16304200	48.62	14822	201	1.36%	7361	-571	-7.76%	3500	-629	-17.97%	ShortBuiltup
2023-01-24	589.2	589.5	0.06	590.8	2219052	1311134	45.381	16083100	60.80	14621	-466	-3.19%	7932	-1059	-13.35%	4129	-460	-11.14%	ShortCovering
2023-01-23	590.55	589.2	-0.23	589.8	3884783	2291252	46.66	16595700	66.83	15087	636	4.22%	8991	-326	-3.63%	4589	-1062	-23.14%	ShortBuiltup
2023-01-20	605.25	590.5	-2.43	598.3	4255202	2546269	62.812	15896100	52.36	14451	1391	9.63%	9317	1913	20.53%	5651	-300	-5.31%	ShortBuiltup
2023-01-19	601.05	605.2	0.70	606.8	3615736	2194190	65.39	14366000	49.67	13060	1	0.01%	7404	16	0.22%	5951	738	12.40%	LongBuiltup
2023-01-18	609.45	601.0	-1.38	601.4	3291651	1979645	89.785	14364900	63.51	13059	440	3.37%	7388	328	4.44%	5213	508	9.74%	ShortBuiltup
2023-01-17	604.2	609.4	0.87	606.1	1807515	1095543	36.238	13880900	56.31	12619	-145	-1.15%	7060	-327	-4.63%	4705	37	0.79%	ShortCovering
2023-01-16	604.5	604.2	-0.05	605.3	2170216	1313708	63.818	14040400	48.35	12764	-66	-0.52%	7387	85	1.15%	4668	-164	-3.51%	LongUnwind
2023-01-13	598.4	604.5	1.02	603.4	3272285	1974568	46.022	14113000	58.98	12830	172	1.34%	7302	165	2.26%	4832	138	2.86%	LongBuiltup
2023-01-12	599.85	598.4	-0.24	598.3	2358813	1411490	40.142	13923800	65.19	12658	59	0.47%	7137	-278	-3.90%	4694	-209	-4.45%	ShortBuiltup
2023-01-11	600.2	599.8	-0.06	601.1	3576811	2150168	44.093	13858900	67.55	12599	-395	-3.14%	7415	-140	-1.89%	4903	-268	-5.47%	LongUnwind
2023-01-10	608.45	600.2	-1.36	604.2	4073524	2461426	60.605	14293400	64.44	12994	415	3.19%	7555	-271	-3.59%	5171	-475	-9.19%	ShortBuiltup
2023-01-09	611.65	608.4	-0.52	608.6	3969535	2416223	80.628	13836900	50.90	12579	23	0.18%	7826	153	1.96%	5646	-410	-7.26%	ShortBuiltup
2023-01-06	609.45	611.6	0.36	614.9	5415866	3330218	104.52	13811600	40.65	12556	-63	-0.50%	7673	-158	-2.06%	6056	417	6.89%	ShortCovering
2023-01-05	598.6	609.4	1.81	607.3	5704967	3465158	113.608	13880900	48.07	12619	-169	-1.34%	7831	-1364	-17.42%	5639	629	11.15%	ShortCovering
2023-01-04	595.6	598.6	0.50	602.6	7722662	4654045	146.393	14066800	23.28	12788	-420	-3.28%	9195	2624	28.54%	5010	759	15.15%	ShortCovering
2023-01-03	570.3	595.6	4.44	593.2	10096217	5989115	179.189	14528800	21.32	13208	-7	-0.05%	6571	3705	56.38%	4251	2120	49.87%	ShortCovering
2023-01-02	566.25	570.3	0.72	567.9	841928	478130	32.81	14536500	35.76	13215	-123	-0.93%	2866	176	6.14%	2131	252	11.83%	ShortCovering
2022-12-30	571.0	566.2	-0.83	567.8	1690896	960249	45.138	14671800	57.87	13338	536	4.02%	2690	762	28.33%	1879	344	18.31%	ShortBuiltup
2022-12-29	568.2	571.0	0.49	566.5	3393061	1922356	48.657	14721300	66.49	13383	188	1.40%	5662	-521	-9.20%	3187	-280	-8.79%	LongBuiltup
2022-12-28	569.8	568.2	-0.28	568.2	1452719	825528	47.411	14514500	58.03	13195	291	2.21%	6183	-157	-2.54%	3467	-249	-7.18%	ShortBuiltup
2022-12-27	569.3	569.8	0.09	569.3	1511387	860494	54.035	14194400	68.00	12904	224	1.74%	6340	-371	-5.85%	3716	-116	-3.12%	LongBuiltup
2022-12-26	565.45	569.3	0.68	567.6	1962030	1113664	49.31	13948000	55.63	12680	-504	-3.97%	6711	-611	-9.10%	3832	-43	-1.12%	ShortCovering
2022-12-23	577.85	565.4	-2.15	571.8	3234932	1849938	81.663	14502400	68.91	13184	-68	-0.52%	7322	-798	-10.90%	3875	-356	-9.19%	LongUnwind
2022-12-22	575.4	577.8	0.43	577.8	3424491	1978958	89.487	14577200	68.56	13252	64	0.48%	8120	-535	-6.59%	4231	-214	-5.06%	LongBuiltup
2022-12-21	579.8	575.4	-0.76	581.2	2694392	1566151	64.101	14506800	51.53	13188	-61	-0.46%	8655	318	3.67%	4445	-361	-8.12%	LongUnwind
2022-12-20	584.45	579.8	-0.80	580.0	2166279	1256644	69.19	14573900	66.43	13249	204	1.54%	8337	377	4.52%	4806	-152	-3.16%	ShortBuiltup
2022-12-19	575.2	584.4	1.61	583.0	1960076	1142800	49.355	14349500	56.08	13045	98	0.75%	7960	-210	-2.64%	4958	293	5.91%	LongBuiltup
2022-12-16	580.2	575.2	-0.86	578.5	2787126	1612393	55.013	14241700	56.58	12947	171	1.32%	8170	308	3.77%	4665	47	1.01%	ShortBuiltup
2022-12-15	580.35	580.2	-0.03	582.6	1991517	1160335	42.588	14053600	52.60	12776	27	0.21%	7862	775	9.86%	4618	-31	-0.67%	ShortBuiltup