HDFCLIFE Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

HDFCLIFE Stock Analysis and important levels marked

Important levels marked as per price action level.

HDFCLIFE Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-18 HDFCLIFE 574.3 569.8 5765896 54.73
2022-04-12 HDFCLIFE 562.3 565.9 4518691 59.66
2022-04-11 HDFCLIFE 567.4 566.8 3034500 59.47
2022-04-06 HDFCLIFE 555.8 558.6 5626902 62.41
2022-04-01 HDFCLIFE 550.3 547.2 3675121 55.45
2022-03-31 HDFCLIFE 538.2 541.1 5976662 54.27
2022-03-30 HDFCLIFE 542.3 535.9 6695548 58.56
2022-03-29 HDFCLIFE 523.0 520.1 3428962 54.46
2022-03-25 HDFCLIFE 519.5 522.2 2874297 55.44
2022-03-17 HDFCLIFE 530.1 526.3 11303983 65.74
2022-03-16 HDFCLIFE 517.3 515.0 6339842 59.26

HDFCLIFE Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 HDFCLIFE 563.85 559.2 565.4 3953646 2235536671.15 99666 22588500 55.02
2022-05-09 HDFCLIFE 565.95 563.8 564.4 2774773 1566238882.45 68735 22298100 51.44
2022-05-06 HDFCLIFE 569.75 565.9 566.3 3969111 2247843784.35 87824 22666600 50.23
2022-05-05 HDFCLIFE 567.6 569.7 570.9 3860357 2204199476.6 106591 23005400 56.48
2022-05-04 HDFCLIFE 579.85 567.6 573.0 3587834 2055878125.15 110930 23360700 54.85
2022-04-26 HDFCLIFE 540.0 549.8 546.8 4153518 2271361912.1 80629 26112900 45.59
2022-04-25 HDFCLIFE 554.05 540.0 541.7 3225681 1747406998.6 67671 25810400 56.67
2022-04-22 HDFCLIFE 570.95 554.0 557.4 2703271 1506806438.9 64225 25272500 44.65
2022-04-21 HDFCLIFE 559.3 570.9 566.7 3111307 1763427178.65 65561 24847900 56.34
2022-04-20 HDFCLIFE 546.7 559.3 552.0 3278202 1809754992.8 77673 25682800 45.56
2022-04-19 HDFCLIFE 574.3 546.7 561.6 2958108 1661350223.55 75606 26253700 43.68
2022-04-19 HDFCLIFE 574.3 546.7 561.6 2958108 1661350223.55 75606 26253700 43.68
2022-04-18 HDFCLIFE 564.85 574.3 569.8 5765896 3285410123.9 98630 25550800 54.73
2022-04-13 HDFCLIFE 562.3 564.8 565.0 2313264 1307174554.7 54350 26104100 64.71
2022-04-12 HDFCLIFE 567.4 562.3 565.9 4518691 2557160380.1 70665 26638700 59.66
2022-04-11 HDFCLIFE 564.8 567.4 566.8 3034500 1719991782.9 52899 27900400 59.47
2022-04-08 HDFCLIFE 559.0 564.8 561.0 3232920 1813677526.4 75526 28626400 46.24
2022-04-07 HDFCLIFE 555.85 559.0 557.3 3159512 1760892625 62833 28439400 53.49
2022-04-06 HDFCLIFE 569.65 555.8 558.6 5626902 3143274845.3 101864 28373400 62.41
2022-04-05 HDFCLIFE 571.8 569.6 569.6 4898169 2790129289.45 95689 27507700 56.40
2022-04-04 HDFCLIFE 550.35 571.8 579.3 23976331 13890178522.05 298481 26911500 45.69
2022-04-01 HDFCLIFE 538.2 550.3 547.2 3675121 2011121722.3 54955 30816500 55.45
2022-03-31 HDFCLIFE 542.3 538.2 541.1 5976662 3234182218.25 90812 54.27
2022-03-30 HDFCLIFE 523.0 542.3 535.9 6695548 3588364974 109045 58.56
2022-03-29 HDFCLIFE 512.6 523.0 520.1 3428962 1783628532.7 55176 54.46
2022-03-28 HDFCLIFE 519.55 512.6 511.9 4968964 2543653746.4 87839 49.67
2022-03-25 HDFCLIFE 522.35 519.5 522.2 2874297 1500994027.5 50124 55.44
2022-03-24 HDFCLIFE 525.85 522.3 523.4 3192575 1671008036.75 53459 53.24
2022-03-23 HDFCLIFE 529.3 525.8 529.1 2654149 1404441276.35 49517 48.63
2022-03-22 HDFCLIFE 522.35 529.3 523.6 3457606 1810478546.65 71819 45.11
2022-03-21 HDFCLIFE 530.15 522.3 526.7 4064003 2140778564.65 64785 48.55
2022-03-17 HDFCLIFE 517.3 530.1 526.3 11303983 5949359689.5 133027 65.74
2022-03-16 HDFCLIFE 504.7 517.3 515.0 6339842 3265550755.05 119666 59.26
2022-03-15 HDFCLIFE 512.45 504.7 511.2 4513513 2307306525.4 89309 56.63
2022-03-14 HDFCLIFE 518.8 512.4 512.3 4517379 2314638896.3 98981 60.98
2022-03-11 HDFCLIFE 521.3 518.8 518.8 2924919 1517682596.2 51523 47.39