HDFCLIFE Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
HDFCLIFE Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
HDFCLIFE Important level VWAP Values
2023-04-11
HDFCLIFE
513.5
517.2
3671457
66.16
2023-04-10
HDFCLIFE
513.7
514.5
2375216
62.40
2023-04-05
HDFCLIFE
507.7
509.3
4270479
68.36
2023-03-29
HDFCLIFE
495.9
492.2
3137010
59.86
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
HDFCLIFE Stock Daily Analysis with Del%
2023-06-05
576.4
574.1
-0.39
575.9
2230529
13
55.141
18678000
16980
-511
-3.01%
6932
608
8.77%
3903
12
0.31%
LongUnwind
2023-06-02
582.2
576.4
-1.00
577.8
3192761
18
67.255
19240100
17491
149
0.85%
6324
425
6.72%
3891
-155
-3.98%
ShortBuiltup
2023-06-01
592.35
582.2
-1.71
586.8
1659264
10
51.264
19076200
17342
-240
-1.38%
5899
307
5.20%
4046
-202
-4.99%
LongUnwind
2023-05-31
585.15
592.3
1.23
592.0
10027475
59
109.999
19340200
17582
235
1.34%
5592
1915
34.25%
4248
1059
24.93%
LongBuiltup
2023-05-30
579.05
585.1
1.05
577.6
2653926
15
56.274
19081700
17347
1711
9.86%
3677
648
17.62%
3189
832
26.09%
LongBuiltup
2023-05-29
577.2
579.0
0.32
581.8
2794717
16
64.398
17199600
15636
-61
-0.39%
3029
689
22.75%
2357
402
17.06%
ShortCovering
2023-05-26
572.05
577.2
0.90
574.5
1467444
8
40.819
17266700
15697
49
0.31%
2340
483
20.64%
1955
559
28.59%
LongBuiltup
2023-05-25
566.0
572.0
1.07
570.0
1307797
7
27.422
18019100
16381
177
1.08%
4469
-725
-16.22%
4996
-80
-1.60%
LongBuiltup
2023-05-24
562.7
566.0
0.59
566.2
1529396
9
34.078
17824400
16204
-299
-1.85%
5194
-801
-15.42%
5076
-358
-7.05%
ShortCovering
2023-05-23
567.0
562.7
-0.76
565.8
3425506
19
72.221
18153300
16503
201
1.22%
5995
274
4.57%
5434
-152
-2.80%
ShortBuiltup
2023-05-22
557.6
567.0
1.69
564.7
1975841
11
40.134
17932200
16302
-31
-0.19%
5721
-247
-4.32%
5586
43
0.77%
ShortCovering
2023-05-19
561.55
557.6
-0.70
558.3
1484899
8
33.676
17966300
16333
176
1.08%
5968
61
1.02%
5543
-242
-4.37%
ShortBuiltup
2023-05-18
560.1
561.5
0.26
564.3
1745334
10
40.777
17772700
16157
63
0.39%
5907
134
2.27%
5785
-203
-3.51%
LongBuiltup
2023-05-12
567.4
560.6
-1.19
563.8
1433810
8
54.606
17404200
15822
39
0.25%
5438
-55
-1.01%
6204
-219
-3.53%
ShortBuiltup
2023-05-11
562.65
567.4
0.84
566.8
1620276
9
41.925
17361300
15783
391
2.48%
5493
135
2.46%
6423
99
1.54%
LongBuiltup
2023-05-10
552.05
562.6
1.92
560.3
3191516
18
60.001
16931200
15392
241
1.57%
5358
-47
-0.88%
6324
1326
20.97%
LongBuiltup
2023-05-09
549.55
552.0
0.45
553.6
1927306
11
53.013
16666100
15151
244
1.61%
5405
-212
-3.92%
4998
36
0.72%
LongBuiltup
2023-05-08
539.7
549.5
1.83
547.6
1970280
11
54.767
16397700
14907
-61
-0.41%
5617
-397
-7.07%
4962
314
6.33%
ShortCovering
2023-04-24
513.3
547.5
6.67
543.3
23496385
128
264.927
16990600
15446
173
1.12%
10502
2752
26.20%
8088
3948
48.81%
LongBuiltup
2023-04-21
530.25
513.3
-3.20
520.8
4452849
23
94.884
16800300
15273
872
5.71%
7750
1416
18.27%
4140
-11
-0.27%
ShortBuiltup
2023-04-20
524.8
530.2
1.04
528.9
1561641
8
41.778
15841100
14401
383
2.66%
6334
55
0.87%
4151
-26
-0.63%
LongBuiltup
2023-04-19
532.3
524.8
-1.41
527.3
1622301
9
46.04
15419800
14018
-327
-2.33%
6279
159
2.53%
4177
-197
-4.72%
LongUnwind
2023-04-18
533.4
532.3
-0.21
535.1
2514020
13
75.402
15779500
14345
-278
-1.94%
6120
9
0.15%
4374
-46
-1.05%
LongUnwind
2023-04-17
531.85
533.4
0.29
532.6
3417617
18
51.65
16085300
14623
-532
-3.64%
6111
151
2.47%
4420
58
1.31%
ShortCovering
2023-04-12
513.55
517.0
0.68
514.9
1950603
10
62.514
16687000
50.87
15170
-41
-0.27%
4506
510
11.32%
4004
816
20.38%
ShortCovering
2023-04-11
513.7
513.5
-0.03
517.2
3671457
19
65.604
16732100
66.16
15211
-48
-0.32%
3996
109
2.73%
3188
120
3.76%
LongUnwind
2023-04-10
514.65
513.7
-0.18
514.5
2375216
12
45.346
16784900
62.40
15259
-68
-0.45%
3887
221
5.69%
3068
12
0.39%
LongUnwind
2023-04-06
507.75
514.6
1.36
512.6
2416882
12
50.332
16859700
55.20
15327
-195
-1.27%
3666
213
5.81%
3056
302
9.88%
ShortCovering
2023-04-05
503.7
507.7
0.80
509.3
4270479
22
59.652
17074200
68.36
15522
-451
-2.91%
3453
263
7.62%
2754
206
7.48%
ShortCovering
2023-04-03
499.2
503.7
0.90
505.0
2394944
12
59.491
17570300
53.53
15973
-39
-0.24%
3190
241
7.55%
2548
56
2.20%
ShortCovering
2023-03-31
495.95
499.2
0.66
498.1
3459342
17
75.81
17613200
67.50
16012
163
1.02%
2949
768
26.04%
2492
291
11.68%
LongBuiltup
2023-03-29
489.7
495.9
1.28
492.2
3137010
15
64.278
18453600
59.86
16776
-1006
-6.00%
5481
-821
-14.98%
4740
-562
-11.86%
ShortCovering
2023-03-28
492.95
489.7
-0.66
492.1
2494157
12
56.925
19560200
53.25
17782
-1207
-6.79%
6302
-565
-8.97%
5302
-813
-15.33%
LongUnwind
2023-03-27
492.25
492.9
0.14
494.9
2412510
12
70.548
20887900
48.62
18989
35
0.18%
6867
-235
-3.42%
6115
-247
-4.04%
LongBuiltup
2023-03-24
498.55
492.2
-1.26
491.5
6424544
32
132.853
20849400
50.00
18954
-948
-5.00%
7102
-339
-4.77%
6362
-40
-0.63%
LongUnwind
2023-03-23
497.45
498.5
0.22
500.5
4489138
22
73.912
21892200
19902
-1061
-5.33%
7441
-824
-11.07%
6402
17
0.27%
ShortCovering
2023-03-22
482.75
497.4
3.05
494.4
5604187
28
119.082
23059300
20963
-801
-3.82%
8265
293
3.55%
6385
1122
17.57%
ShortCovering
2023-03-21
465.25
482.7
3.76
479.5
4363583
21
134.282
23940400
21764
-501
-2.30%
7972
-1216
-15.25%
5263
507
9.63%
ShortCovering
2023-03-20
471.25
465.2
-1.27
462.1
3937830
18
100.216
24491500
22265
-361
-1.62%
9188
306
3.33%
4756
-9
-0.19%
LongUnwind
2023-03-17
461.4
471.2
2.13
471.6
7640040
36
141.022
24888600
22626
152
0.67%
8882
-419
-4.72%
4765
54
1.13%
LongBuiltup
2023-03-16
466.7
461.4
-1.14
464.0
6790599
32
132.573
24721400
22474
1234
5.49%
9301
549
5.90%
4711
343
7.28%
ShortBuiltup
2023-03-15
470.55
466.7
-0.82
470.6
6095528
2869041
93.96
23364000
21240
372
1.75%
8752
426
4.87%
4368
86
1.97%
ShortBuiltup
2023-03-14
478.95
470.5
-1.75
473.9
8530038
4042813
128.543
22954800
20868
-706
-3.38%
8326
-1078
-12.95%
4282
149
3.48%
LongUnwind
2023-03-13
490.25
478.9
-2.30
485.5
2849642
1383574
93.591
23731400
21574
92
0.43%
9404
42
0.45%
4133
-71
-1.72%
ShortBuiltup
2023-03-06
489.95
490.1
0.04
493.1
3007451
1483173
89.845
23350800
21228
230
1.08%
8804
73
0.83%
3813
-75
-1.97%
LongBuiltup
2023-03-03
482.8
489.9
1.48
488.7
2983486
1458210
63.975
23097800
20998
-68
-0.32%
8731
-69
-0.79%
3888
79
2.03%
ShortCovering
2023-03-02
489.75
482.8
-1.42
485.0
2618651
1270141
65.434
23172600
21066
75
0.36%
8800
3384
38.45%
3809
198
5.20%
ShortBuiltup
2023-03-01
488.8
489.7
0.19
488.1
1591916
777044
52.784
23090100
20991
123
0.59%
5416
442
8.16%
3611
208
5.76%
LongBuiltup
2023-02-28
488.7
488.8
0.02
488.1
3271808
1597103
55.789
22954800
20868
-328
-1.57%
4974
17
0.34%
3403
59
1.73%
ShortCovering
2023-02-27
482.85
488.7
1.21
483.9
2587409
1252251
52.345
23315600
21196
24
0.11%
4957
173
3.49%
3344
188
5.62%
LongBuiltup
2023-02-24
486.85
482.8
-0.82
484.4
2436219
1180269
55.777
23289200
21172
137
0.65%
4784
1186
24.79%
3156
587
18.60%
ShortBuiltup
2023-02-23
494.45
486.8
-1.54
489.7
4158416
2036510
100.903
24710400
22464
806
3.59%
11628
-551
-4.74%
5726
-544
-9.50%
ShortBuiltup
2023-02-22
501.05
494.4
-1.32
495.6
2728046
1352139
61.121
23823800
21658
1154
5.33%
12179
-1148
-9.43%
6270
-199
-3.17%
ShortBuiltup
2023-02-21
507.95
501.0
-1.36
505.8
2669387
1350189
73.816
22554400
20504
616
3.00%
13327
27
0.20%
6469
-308
-4.76%
ShortBuiltup
2023-02-20
504.25
507.9
0.73
509.1
6129396
3120847
93.109
21876800
19888
-1972
-9.92%
13300
-1544
-11.61%
6777
16
0.24%
ShortCovering
2023-02-16
519.1
514.6
-0.87
516.9
1983991
1025566
49.089
23502600
21366
598
2.80%
14625
-401
-2.74%
6817
-526
-7.72%
ShortBuiltup
2023-02-15
512.05
519.1
1.38
516.3
2497424
1289513
62.837
22844800
20768
78
0.38%
15026
-348
-2.32%
7343
-14
-0.19%
LongBuiltup
2023-02-14
514.5
512.0
-0.48
512.0
2233957
1143975
70.798
22759000
20690
-18
-0.09%
15374
-288
-1.87%
7357
-425
-5.78%
LongUnwind
2023-02-13
522.55
514.5
-1.54
516.6
3063664
1582764
63.488
22778800
20708
77
0.37%
15662
-195
-1.25%
7782
-527
-6.77%
ShortBuiltup
2023-02-10
518.65
522.5
0.75
523.7
7239045
3791670
151.824
22694100
20631
-982
-4.76%
15857
-1123
-7.08%
8309
-150
-1.81%
ShortCovering
2023-02-08
482.95
508.5
5.30
499.2
10571918
5277462
275.271
24484900
22259
-1603
-7.20%
18574
-4775
-25.71%
8556
131
1.53%
ShortCovering
2023-02-07
482.05
482.9
0.19
484.7
7117626
3450067
236.922
26248200
23862
516
2.16%
23349
318
1.36%
8425
371
4.40%
LongBuiltup
2023-02-06
488.9
482.0
-1.40
480.8
7441590
3578383
199.612
25680600
23346
1195
5.12%
23031
1868
8.11%
8054
262
3.25%
ShortBuiltup
2023-02-03
492.7
488.9
-0.77
488.1
10593983
5171219
310.017
24366100
22151
1218
5.50%
21163
2636
12.46%
7792
1066
13.68%
ShortBuiltup
2023-02-02
515.7
492.7
-4.46
493.6
17269387
8524204
494.967
23026300
20933
1762
8.42%
18527
5318
28.70%
6726
1871
27.82%
ShortBuiltup
2023-02-01
578.85
515.7
-10.91
529.7
22671272
12009285
347.146
21088100
19171
6453
33.66%
13209
9350
70.79%
4855
2920
60.14%
ShortBuiltup
2023-01-31
587.95
578.8
-1.55
578.7
3073978
1779087
83.272
13989800
12718
-61
-0.48%
3859
374
9.69%
1935
136
7.03%
LongUnwind
2023-01-30
587.7
587.9
0.04
587.3
2843943
1670482
57.786
14056900
12779
-82
-0.64%
3485
54
1.55%
1799
218
12.12%
ShortCovering
2023-01-27
585.05
587.7
0.45
588.0
3632289
2135981
92.513
14147100
12861
118
0.92%
3431
471
13.73%
1581
175
11.07%
LongBuiltup
2023-01-25
589.55
585.0
-0.76
584.5
1443501
843863
41.287
16304200
14822
201
1.36%
7361
-571
-7.76%
3500
-629
-17.97%
ShortBuiltup
2023-01-24
589.2
589.5
0.06
590.8
2219052
1311134
45.381
16083100
14621
-466
-3.19%
7932
-1059
-13.35%
4129
-460
-11.14%
ShortCovering
2023-01-23
590.55
589.2
-0.23
589.8
3884783
2291252
46.66
16595700
15087
636
4.22%
8991
-326
-3.63%
4589
-1062
-23.14%
ShortBuiltup
2023-01-20
605.25
590.5
-2.43
598.3
4255202
2546269
62.812
15896100
14451
1391
9.63%
9317
1913
20.53%
5651
-300
-5.31%
ShortBuiltup
2023-01-19
601.05
605.2
0.70
606.8
3615736
2194190
65.39
14366000
13060
1
0.01%
7404
16
0.22%
5951
738
12.40%
LongBuiltup
2023-01-18
609.45
601.0
-1.38
601.4
3291651
1979645
89.785
14364900
13059
440
3.37%
7388
328
4.44%
5213
508
9.74%
ShortBuiltup
2023-01-17
604.2
609.4
0.87
606.1
1807515
1095543
36.238
13880900
12619
-145
-1.15%
7060
-327
-4.63%
4705
37
0.79%
ShortCovering
2023-01-16
604.5
604.2
-0.05
605.3
2170216
1313708
63.818
14040400
12764
-66
-0.52%
7387
85
1.15%
4668
-164
-3.51%
LongUnwind
2023-01-13
598.4
604.5
1.02
603.4
3272285
1974568
46.022
14113000
12830
172
1.34%
7302
165
2.26%
4832
138
2.86%
LongBuiltup
2023-01-12
599.85
598.4
-0.24
598.3
2358813
1411490
40.142
13923800
12658
59
0.47%
7137
-278
-3.90%
4694
-209
-4.45%
ShortBuiltup
2023-01-11
600.2
599.8
-0.06
601.1
3576811
2150168
44.093
13858900
12599
-395
-3.14%
7415
-140
-1.89%
4903
-268
-5.47%
LongUnwind
2023-01-10
608.45
600.2
-1.36
604.2
4073524
2461426
60.605
14293400
12994
415
3.19%
7555
-271
-3.59%
5171
-475
-9.19%
ShortBuiltup
2023-01-09
611.65
608.4
-0.52
608.6
3969535
2416223
80.628
13836900
12579
23
0.18%
7826
153
1.96%
5646
-410
-7.26%
ShortBuiltup
2023-01-06
609.45
611.6
0.36
614.9
5415866
3330218
104.52
13811600
12556
-63
-0.50%
7673
-158
-2.06%
6056
417
6.89%
ShortCovering
2023-01-05
598.6
609.4
1.81
607.3
5704967
3465158
113.608
13880900
12619
-169
-1.34%
7831
-1364
-17.42%
5639
629
11.15%
ShortCovering
2023-01-04
595.6
598.6
0.50
602.6
7722662
4654045
146.393
14066800
12788
-420
-3.28%
9195
2624
28.54%
5010
759
15.15%
ShortCovering
2023-01-03
570.3
595.6
4.44
593.2
10096217
5989115
179.189
14528800
13208
-7
-0.05%
6571
3705
56.38%
4251
2120
49.87%
ShortCovering
2023-01-02
566.25
570.3
0.72
567.9
841928
478130
32.81
14536500
13215
-123
-0.93%
2866
176
6.14%
2131
252
11.83%
ShortCovering
2022-12-30
571.0
566.2
-0.83
567.8
1690896
960249
45.138
14671800
13338
536
4.02%
2690
762
28.33%
1879
344
18.31%
ShortBuiltup
2022-12-29
568.2
571.0
0.49
566.5
3393061
1922356
48.657
14721300
13383
188
1.40%
5662
-521
-9.20%
3187
-280
-8.79%
LongBuiltup
2022-12-28
569.8
568.2
-0.28
568.2
1452719
825528
47.411
14514500
13195
291
2.21%
6183
-157
-2.54%
3467
-249
-7.18%
ShortBuiltup
2022-12-27
569.3
569.8
0.09
569.3
1511387
860494
54.035
14194400
12904
224
1.74%
6340
-371
-5.85%
3716
-116
-3.12%
LongBuiltup
2022-12-26
565.45
569.3
0.68
567.6
1962030
1113664
49.31
13948000
12680
-504
-3.97%
6711
-611
-9.10%
3832
-43
-1.12%
ShortCovering
2022-12-23
577.85
565.4
-2.15
571.8
3234932
1849938
81.663
14502400
13184
-68
-0.52%
7322
-798
-10.90%
3875
-356
-9.19%
LongUnwind
2022-12-22
575.4
577.8
0.43
577.8
3424491
1978958
89.487
14577200
13252
64
0.48%
8120
-535
-6.59%
4231
-214
-5.06%
LongBuiltup
2022-12-21
579.8
575.4
-0.76
581.2
2694392
1566151
64.101
14506800
13188
-61
-0.46%
8655
318
3.67%
4445
-361
-8.12%
LongUnwind
2022-12-20
584.45
579.8
-0.80
580.0
2166279
1256644
69.19
14573900
13249
204
1.54%
8337
377
4.52%
4806
-152
-3.16%
ShortBuiltup
2022-12-19
575.2
584.4
1.61
583.0
1960076
1142800
49.355
14349500
13045
98
0.75%
7960
-210
-2.64%
4958
293
5.91%
LongBuiltup
2022-12-16
580.2
575.2
-0.86
578.5
2787126
1612393
55.013
14241700
12947
171
1.32%
8170
308
3.77%
4665
47
1.01%
ShortBuiltup
2022-12-15
580.35
580.2
-0.03
582.6
1991517
1160335
42.588
14053600
12776
27
0.21%
7862
775
9.86%
4618
-31
-0.67%
ShortBuiltup