HDFCBANK Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

HDFCBANK Stock Analysis and important levels marked

Important levels marked as per price action level.

HDFCBANK Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

HDFCBANK Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 1444.85 1444.1 -0.05 1442.1 20537870 296 410.774 184111950 334749 4925 1.47% 149025 2222 1.49% 71388 329 0.46% ShortBuiltup
2024-02-05 1446.15 1444.8 -0.09 1442.0 19302523 278 487.034 181403200 329824 1763 0.53% 146803 5430 3.70% 71059 850 1.20% ShortBuiltup
2024-02-02 1466.35 1446.1 -1.38 1461.8 22433877 328 547.098 180433550 328061 -265 -0.08% 141373 11083 7.84% 70209 2123 3.02% LongUnwind
2024-02-01 1462.55 1466.3 0.26 1465.3 16345370 240 395.148 180579300 328326 -3323 -1.01% 130290 8004 6.14% 68086 704 1.03% ShortCovering
2024-01-31 1444.3 1462.5 1.26 1462.2 32880520 481 548.526 182406950 331649 -3701 -1.12% 122286 -5704 -4.66% 67382 -1817 -2.70% ShortCovering
2024-01-30 1454.65 1444.3 -0.71 1447.9 20864384 302 451.375 184442500 335350 -2309 -0.69% 127990 9864 7.71% 69199 3654 5.28% LongUnwind
2024-01-29 1434.9 1454.6 1.38 1454.1 32822749 477 694.082 185712450 337659 -4898 -1.45% 118126 9141 7.74% 65545 2065 3.15% ShortCovering
2024-01-25 1455.9 1434.9 -1.44 1434.1 49470926 709 787.699 193666000 352120 33523 9.52% 184177 -24892 -13.52% 83458 -2016 -2.42% ShortBuiltup
2024-01-24 1427.35 1455.9 2.00 1435.7 43002202 617 817.417 175228350 318597 -3077 -0.97% 209069 -35039 -16.76% 85474 -8673 -10.15% ShortCovering
2024-01-23 1478.85 1427.3 -3.48 1442.6 57734701 833 141.578 176920700 321674 8128 2.53% 244108 -14776 -6.05% 94147 1555 1.65% ShortBuiltup
2024-01-20 1470.65 1478.8 0.56 1483.9 12920293 192 403.196 172450300 313546 1243 0.40% 258884 -18849 -7.28% 92592 -6769 -7.31% LongBuiltup
2024-01-19 1486.15 1470.6 -1.04 1483.8 54800269 813 127.522 171766650 312303 12832 4.11% 277733 18984 6.84% 99361 8414 8.47% ShortBuiltup
2024-01-18 1537.5 1486.1 -3.34 1495.0 80535465 1204 158.249 164709050 299471 38656 12.91% 258749 54213 20.95% 90947 14739 16.21% ShortBuiltup
2024-01-17 1679.15 1537.5 -8.44 1565.6 85072618 1332 209.877 143448250 260815 65923 25.28% 204536 84570 41.35% 76208 26719 35.06% ShortBuiltup
2024-01-16 1672.8 1679.1 0.38 1672.4 12661250 212 347.404 107190600 194892 3182 1.63% 119966 31191 26.00% 49489 14375 29.05% LongBuiltup
2024-01-15 1641.2 1672.8 1.93 1666.6 14160178 236 414.759 105440500 191710 5980 3.12% 88775 10585 11.92% 35114 3018 8.59% LongBuiltup
2024-01-12 1649.0 1641.2 -0.47 1645.1 9886776 163 278.69 102151500 185730 4920 2.65% 78190 8349 10.68% 32096 3216 10.02% ShortBuiltup
2024-01-11 1655.95 1649.0 -0.42 1653.3 9157005 151 230.772 99445500 180810 1354 0.75% 69841 5155 7.38% 28880 1173 4.06% ShortBuiltup
2024-01-09 1663.45 1650.5 -0.78 1660.8 12663444 210 269.602 96298400 175088 1344 0.77% 66846 2338 3.50% 27086 312 1.15% ShortBuiltup
2024-01-08 1682.2 1663.4 -1.11 1671.8 8999235 150 368.43 95559200 173744 420 0.24% 64508 5807 9.00% 26774 184 0.69% ShortBuiltup