HDFCBANK Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

HDFCBANK Stock Analysis and important levels marked

Important levels marked as per price action level.

HDFCBANK Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-24 HDFCBANK 1695.5 1692.5 12491970 72.03
2023-01-20 HDFCBANK 1660.9 1661.6 9421702 71.76
2023-01-03 HDFCBANK 1639.3 1634.6 4189015 65.76
2022-12-16 HDFCBANK 1639.6 1634.0 7323979 71.50
2022-12-14 HDFCBANK 1662.2 1658.2 7113820 70.14
2022-12-13 HDFCBANK 1648.3 1651.6 8515851 64.49
2022-12-12 HDFCBANK 1643.7 1643.6 7217404 69.06
2022-12-09 HDFCBANK 1631.0 1626.8 5981692 74.71
2022-12-08 HDFCBANK 1619.5 1615.9 7401817 73.55
2022-12-06 HDFCBANK 1611.1 1607.2 6176546 77.19
2022-12-01 HDFCBANK 1619.5 1625.0 10223183 70.55
2022-11-30 HDFCBANK 1608.4 1603.7 7592403 79.43
2022-11-28 HDFCBANK 1600.2 1600.5 8052990 72.54
2022-11-24 HDFCBANK 1625.1 1614.5 8598980 69.38
2022-11-23 HDFCBANK 1599.1 1598.7 5092869 73.41
2022-11-17 HDFCBANK 1618.1 1623.7 6050465 63.72
2022-11-14 HDFCBANK 1615.0 1613.8 9597695 66.09
2022-11-10 HDFCBANK 1524.7 1511.3 6387091 66.92
2022-11-09 HDFCBANK 1508.3 1511.6 4634895 63.56
2022-11-02 HDFCBANK 1514.2 1520.1 6360203 67.86
2022-11-01 HDFCBANK 1513.2 1519.6 9536878 70.07
2022-10-27 HDFCBANK 1454.4 1457.9 7968638 77.69
2022-10-25 HDFCBANK 1450.9 1456.9 6886697 73.87
2022-10-21 HDFCBANK 1438.6 1446.7 5246303 64.95
2022-10-12 HDFCBANK 1409.8 1406.7 4612525 64.39
2022-10-11 HDFCBANK 1400.6 1406.6 7260810 70.89
2022-10-07 HDFCBANK 1430.8 1427.4 6648997 73.18
2022-10-04 HDFCBANK 1453.0 1448.3 5769263 68.37
2022-10-03 HDFCBANK 1413.2 1410.0 5770556 66.25
2022-09-19 HDFCBANK 1502.6 1501.1 6038019 65.94
2022-09-16 HDFCBANK 1492.7 1499.1 10280023 71.54
2022-09-14 HDFCBANK 1528.6 1519.3 10109880 66.82
2022-09-09 HDFCBANK 1498.6 1501.9 7564444 66.89
2022-09-07 HDFCBANK 1482.3 1483.0 4888103 69.13
2022-09-06 HDFCBANK 1489.3 1497.9 6119348 68.00
2022-08-24 HDFCBANK 1472.8 1467.3 6727760 69.70
2022-08-11 HDFCBANK 1485.7 1483.6 9150883 76.39
2022-08-10 HDFCBANK 1466.3 1464.7 8676551 72.75
2022-08-02 HDFCBANK 1430.2 1431.6 7518255 69.37
2022-08-01 HDFCBANK 1446.1 1440.7 6596518 68.59
2022-07-29 HDFCBANK 1434.2 1428.7 10009868 66.18
2022-07-28 HDFCBANK 1416.8 1419.2 8710203 65.97
2022-07-21 HDFCBANK 1360.7 1363.0 6320139 66.20
2022-07-19 HDFCBANK 1348.0 1349.0 7896269 64.44
2022-07-15 HDFCBANK 1362.0 1357.6 6797823 69.29
2022-07-12 HDFCBANK 1391.8 1395.1 4938487 68.50
2022-07-08 HDFCBANK 1397.1 1402.0 6237015 75.33
2022-07-07 HDFCBANK 1395.8 1387.5 8871571 70.48
2022-07-06 HDFCBANK 1371.2 1365.4 7524539 70.34
2022-07-01 HDFCBANK 1353.7 1346.2 5736226 70.76
2022-06-07 HDFCBANK 1362.6 1362.4 5126983 66.60
2022-05-31 HDFCBANK 1388.9 1396.2 6742694 65.27
2022-05-27 HDFCBANK 1392.0 1384.2 12015859 69.95
2022-05-23 HDFCBANK 1304.0 1319.3 9743160 65.48
2022-05-19 HDFCBANK 1287.0 1286.3 10268753 63.80
2022-05-09 HDFCBANK 1319.8 1305.5 16381217 69.82
2022-05-06 HDFCBANK 1317.6 1321.9 13365634 65.94
2022-05-04 HDFCBANK 1356.0 1376.5 14527958 64.15
2022-04-21 HDFCBANK 1374.3 1363.2 26223135 76.86
2022-04-20 HDFCBANK 1354.3 1349.5 24662868 65.95
2022-04-19 HDFCBANK 1342.2 1361.4 37048011 66.19
2022-04-08 HDFCBANK 1514.6 1510.8 20628161 64.59
2022-04-07 HDFCBANK 1516.7 1525.0 20390866 71.49

HDFCBANK Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-24 1673.1 1695.5 1.34 1692.5 12491970 21143517 229.064 60632000 72.03 110240 -2120 -1.92% 30812 -3780 -12.27% 28709 -1632 -5.68% ShortCovering
2023-01-23 1660.95 1673.1 0.73 1674.8 7722200 12933790 302.449 61798000 74.92 112360 -1691 -1.50% 34592 -3108 -8.98% 30341 -1298 -4.28% ShortCovering
2023-01-20 1644.1 1660.9 1.02 1661.6 9421702 15655096 183.678 62728050 71.76 114051 2080 1.82% 37700 -1248 -3.31% 31639 2128 6.73% LongBuiltup
2023-01-19 1637.3 1644.1 0.42 1643.3 5586081 9179948 212.074 61584050 66.13 111971 -141 -0.13% 38948 -531 -1.36% 29511 640 2.17% ShortCovering
2023-01-18 1608.9 1637.3 1.77 1631.3 9545321 15571575 273.645 61661600 60.65 112112 1891 1.69% 39479 -6405 -16.22% 28871 5262 18.23% LongBuiltup
2023-01-17 1585.3 1608.9 1.49 1602.4 5393177 8642052 136.682 60621550 59.38 110221 -2232 -2.03% 45884 -13623 -29.69% 23609 -4838 -20.49% ShortCovering
2023-01-16 1600.65 1585.3 -0.96 1600.1 7374047 11799532 216.647 61849150 49.77 112453 2934 2.61% 59507 18003 30.25% 28447 3153 11.08% ShortBuiltup
2023-01-13 1599.4 1600.6 0.08 1598.6 4622273 7389463 149.441 60235450 65.11 109519 1351 1.23% 41504 5158 12.43% 25294 2831 11.19% LongBuiltup
2023-01-12 1590.9 1599.4 0.53 1593.7 4625035 7371204 160.323 59492400 60.47 108168 -260 -0.24% 36346 807 2.22% 22463 437 1.95% ShortCovering
2023-01-11 1568.3 1590.9 1.44 1585.2 7597899 12044752 263.176 59635400 72.12 108428 -2144 -1.98% 35539 -716 -2.01% 22026 1651 7.50% ShortCovering
2023-01-10 1597.5 1568.3 -1.83 1572.1 8185883 12869233 290.553 60814600 76.97 110572 4231 3.83% 36255 4480 12.36% 20375 4800 23.56% ShortBuiltup
2023-01-09 1594.4 1597.5 0.19 1601.8 5364670 8593288 164.427 58487550 67.71 106341 -383 -0.36% 31775 -432 -1.36% 15575 -38 -0.24% ShortCovering
2023-01-06 1599.7 1594.4 -0.33 1592.7 4546231 7241080 147.775 58698200 64.21 106724 754 0.71% 32207 2113 6.56% 15613 693 4.44% ShortBuiltup
2023-01-05 1610.05 1599.7 -0.64 1602.2 5470718 8765509 193.143 58283500 65.49 105970 315 0.30% 30094 2689 8.94% 14920 580 3.89% ShortBuiltup
2023-01-04 1639.35 1610.0 -1.79 1622.7 5175800 8398838 164.25 58110250 63.21 105655 1810 1.71% 27405 5183 18.91% 14340 983 6.85% ShortBuiltup
2023-01-03 1628.7 1639.3 0.65 1634.6 4189015 6847496 102.047 57114750 65.76 103845 878 0.85% 22222 3442 15.49% 13357 745 5.58% LongBuiltup
2023-01-02 1628.15 1628.7 0.03 1629.4 2190689 3569697 89.456 56631850 47.29 102967 -556 -0.54% 18780 3518 18.73% 12612 939 7.45% ShortCovering
2022-12-30 1641.3 1628.1 -0.80 1632.1 3561320 5812610 138.629 56937650 62.25 103523 3844 3.71% 15262 4334 28.40% 11673 2581 22.11% ShortBuiltup
2022-12-29 1629.8 1641.3 0.71 1629.8 5506448 8974550 204.767 55768350 66.92 101397 -2903 -2.86% 21270 -4908 -23.07% 15905 -2105 -13.23% ShortCovering
2022-12-28 1631.1 1629.8 -0.08 1628.4 4345935 7077164 143.232 57365000 73.89 104300 -1605 -1.54% 26178 -2953 -11.28% 18010 -1042 -5.79% LongUnwind
2022-12-27 1629.45 1631.1 0.10 1622.2 3963386 6429670 101.78 58247750 55.69 105905 75 0.07% 29131 220 0.76% 19052 -402 -2.11% LongBuiltup
2022-12-26 1597.65 1629.4 1.99 1617.0 4953661 8010532 127.28 58206500 61.62 105830 -663 -0.63% 28911 -2644 -9.15% 19454 1587 8.16% ShortCovering
2022-12-23 1612.05 1597.6 -0.89 1596.1 5346576 8533739 161.132 58571150 59.96 106493 334 0.31% 31555 -1980 -6.27% 17867 -1093 -6.12% ShortBuiltup
2022-12-22 1617.6 1612.0 -0.34 1617.1 4873548 7881152 156.615 58387450 66.54 106159 -324 -0.31% 33535 -1423 -4.24% 18960 -615 -3.24% LongUnwind
2022-12-21 1633.4 1617.6 -0.97 1625.8 4634599 7535207 155.853 58565650 64.06 106483 -131 -0.12% 34958 1674 4.79% 19575 -1057 -5.40% LongUnwind
2022-12-20 1644.75 1633.4 -0.69 1630.1 3587349 5847750 94.981 58637700 56.12 106614 -515 -0.48% 33284 2253 6.77% 20632 -903 -4.38% LongUnwind
2022-12-19 1639.65 1644.7 0.31 1636.9 4802271 7861088 111.511 58920950 62.47 107129 -215 -0.20% 31031 -1286 -4.14% 21535 1253 5.82% ShortCovering
2022-12-16 1631.8 1639.6 0.48 1634.0 7323979 11968001 177.618 59039200 71.50 107344 -3043 -2.83% 32317 1037 3.21% 20282 165 0.81% ShortCovering
2022-12-15 1662.25 1631.8 -1.83 1659.5 9091324 15087761 145.032 60712850 59.48 110387 -2764 -2.50% 31280 1313 4.20% 20117 -1021 -5.08% LongUnwind