HDFCBANK Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

HDFCBANK Stock Analysis and important levels marked

Important levels marked as per price action level.

HDFCBANK Important level VWAP Values

Date	Symbol	Close	VWAP	Volume	Del_Percent
2022-09-20	HDFCBANK	1520.7	1518.5	5390834	62.79
2022-09-19	HDFCBANK	1502.6	1501.1	6038019	65.94
2022-09-16	HDFCBANK	1492.7	1499.1	10280023	71.54
2022-09-14	HDFCBANK	1528.6	1519.3	10109880	66.82
2022-09-09	HDFCBANK	1498.6	1501.9	7564444	66.89
2022-09-07	HDFCBANK	1482.3	1483.0	4888103	69.13
2022-09-06	HDFCBANK	1489.3	1497.9	6119348	68.00
2022-08-25	HDFCBANK	1464.8	1477.8	5911520	62.49
2022-08-24	HDFCBANK	1472.8	1467.3	6727760	69.70
2022-08-23	HDFCBANK	1465.8	1461.6	7483442	63.31
2022-08-11	HDFCBANK	1485.7	1483.6	9150883	76.39
2022-08-10	HDFCBANK	1466.3	1464.7	8676551	72.75
2022-08-02	HDFCBANK	1430.2	1431.6	7518255	69.37
2022-08-01	HDFCBANK	1446.1	1440.7	6596518	68.59
2022-07-29	HDFCBANK	1434.2	1428.7	10009868	66.18
2022-07-28	HDFCBANK	1416.8	1419.2	8710203	65.97
2022-07-21	HDFCBANK	1360.7	1363.0	6320139	66.20
2022-07-19	HDFCBANK	1348.0	1349.0	7896269	64.44
2022-07-15	HDFCBANK	1362.0	1357.6	6797823	69.29
2022-07-13	HDFCBANK	1357.8	1371.2	7972805	63.50
2022-07-12	HDFCBANK	1391.8	1395.1	4938487	68.50
2022-07-08	HDFCBANK	1397.1	1402.0	6237015	75.33
2022-07-07	HDFCBANK	1395.8	1387.5	8871571	70.48
2022-07-06	HDFCBANK	1371.2	1365.4	7524539	70.34
2022-07-05	HDFCBANK	1352.6	1366.8	7162859	62.23
2022-07-01	HDFCBANK	1353.7	1346.2	5736226	70.76
2022-06-07	HDFCBANK	1362.6	1362.4	5126983	66.60
2022-05-31	HDFCBANK	1388.9	1396.2	6742694	65.27
2022-05-27	HDFCBANK	1392.0	1384.2	12015859	69.95
2022-05-23	HDFCBANK	1304.0	1319.3	9743160	65.48
2022-05-19	HDFCBANK	1287.0	1286.3	10268753	63.80
2022-05-09	HDFCBANK	1319.8	1305.5	16381217	69.82
2022-05-06	HDFCBANK	1317.6	1321.9	13365634	65.94
2022-05-04	HDFCBANK	1356.0	1376.5	14527958	64.15
2022-04-21	HDFCBANK	1374.3	1363.2	26223135	76.86
2022-04-20	HDFCBANK	1354.3	1349.5	24662868	65.95
2022-04-19	HDFCBANK	1342.2	1361.4	37048011	66.19
2022-04-12	HDFCBANK	1493.5	1492.3	13717701	67.34
2022-04-08	HDFCBANK	1514.6	1510.8	20628161	64.59
2022-04-07	HDFCBANK	1516.7	1525.0	20390866	71.49

HDFCBANK Stock Daily Analysis with Del%

Date	Prev_Close	Close	CHGP	VWAP	Volume	Turnover	Trades	Open_Int	Del_Percent	Fut_OI	Fut_COI	Fut_CHGP	CEOI	CECHOI	CECH_OI	PEOI	PECHOI	PECH_OI	Fut_Analysis
2022-09-30	1382.35	1421.3	2.82	1407.9	7890878	11109800	181.624	57672450	59.68	104859	3730	3.56%	22020	2032	9.23%	11722	1947	16.61%	LongBuiltup
2022-09-29	1389.55	1382.3	-0.52	1387.8	7205194	9999718	258.296	56826000	65.75	103320	-398	-0.39%	36407	-2548	-7.00%	14430	-1759	-12.19%	LongUnwind
2022-09-28	1413.85	1389.5	-1.72	1397.2	5908066	8255059	215.474	57044900	57.29	103718	-1058	-1.02%	38955	-1249	-3.21%	16189	-1186	-7.33%	LongUnwind
2022-09-27	1426.65	1413.8	-0.90	1423.8	6319850	8998293	181.595	57626800	60.29	104776	-2210	-2.11%	40204	687	1.71%	17375	382	2.20%	LongUnwind
2022-09-26	1446.15	1426.6	-1.35	1426.2	4461743	6363659	183.001	58842300	55.79	106986	480	0.45%	39517	-1444	-3.65%	16993	-920	-5.41%	ShortBuiltup
2022-09-23	1486.0	1446.1	-2.68	1451.1	7903126	11468625	254.765	58578300	59.86	106506	2360	2.22%	40961	5711	13.94%	17913	1333	7.44%	ShortBuiltup
2022-09-22	1518.35	1486.0	-2.13	1494.9	6024072	9005667	130.337	57280300	55.40	104146	3216	3.09%	35250	3940	11.18%	16580	-314	-1.89%	ShortBuiltup
2022-09-20	1502.6	1520.7	1.20	1518.5	5390834	8186358	125.775	56234200	62.79	102244	-2844	-2.78%	31428	-2161	-6.88%	17653	617	3.50%	ShortCovering
2022-09-19	1492.75	1502.6	0.66	1501.1	6038019	9064065	123.407	57798400	65.94	105088	827	0.79%	33589	110	0.33%	17036	715	4.20%	LongBuiltup
2022-09-16	1520.7	1492.7	-1.84	1499.1	10280023	15411585	204.15	57343550	71.54	104261	162	0.16%	33479	2579	7.70%	16321	-566	-3.47%	ShortBuiltup
2022-09-15	1528.65	1520.7	-0.52	1525.4	6769686	10326532	209.664	57254450	60.62	104099	735	0.71%	30900	2581	8.35%	16887	-273	-1.62%	ShortBuiltup
2022-09-14	1513.1	1528.6	1.03	1519.3	10109880	15359983	266.662	56850200	66.82	103364	653	0.63%	28319	-2537	-8.96%	17160	439	2.56%	LongBuiltup
2022-09-13	1493.55	1513.1	1.31	1509.4	6500983	9813139	178.976	56491050	67.61	102711	1229	1.20%	30856	-1112	-3.60%	16721	540	3.23%	LongBuiltup
2022-09-12	1498.6	1493.5	-0.34	1498.0	5540246	8299720	158.509	55815100	72.56	101482	-7	-0.01%	31968	672	2.10%	16181	496	3.07%	LongUnwind
2022-09-09	1497.6	1498.6	0.07	1501.9	7564444	11361670	159.222	55818950	66.89	101489	-534	-0.53%	31296	2015	6.44%	15685	787	5.02%	ShortCovering
2022-09-08	1482.3	1497.6	1.03	1491.8	5582345	8327794	105.543	56112650	54.95	102023	-1035	-1.01%	29281	2018	6.89%	14898	-1096	-7.36%	ShortCovering
2022-09-07	1489.35	1482.3	-0.47	1483.0	4888103	7249269	89.838	56681900	69.13	103058	585	0.57%	27263	2621	9.61%	15994	-285	-1.78%	ShortBuiltup
2022-09-06	1495.05	1489.3	-0.38	1497.9	6119348	9166492	115.379	56360150	68.00	102473	-1780	-1.74%	24642	1245	5.05%	16279	-434	-2.67%	LongUnwind
2022-08-26	1464.85	1465.1	0.02	1471.4	3853088	5669635	128.698	58022800	59.32	105496	-833	-0.79%	16688	3722	22.30%	9867	1178	11.94%	ShortCovering
2022-08-25	1472.85	1464.8	-0.54	1477.8	5911520	8736166	127.054	59763000	62.49	108660	996	0.92%	24541	-963	-3.92%	16975	-1118	-6.59%	ShortBuiltup
2022-08-24	1465.8	1472.8	0.48	1467.3	6727760	9871898	140.656	59215200	69.70	107664	1894	1.76%	25504	-1613	-6.32%	18093	-601	-3.32%	LongBuiltup
2022-08-23	1470.35	1465.8	-0.31	1461.6	7483442	10938431	144.071	58173500	63.31	105770	2997	2.83%	27117	-58	-0.21%	18694	-1769	-9.46%	ShortBuiltup
2022-08-22	1493.05	1470.3	-1.52	1474.4	4117033	6070141	122.931	56525150	62.95	102773	-3335	-3.25%	27175	33	0.12%	20463	-656	-3.21%	LongUnwind
2022-08-19	1511.7	1493.0	-1.23	1498.2	4031851	6040685	147.346	58359400	57.00	106108	-3253	-3.07%	27142	2265	8.35%	21119	-1472	-6.97%	LongUnwind
2022-08-18	1509.9	1511.7	0.12	1507.5	4171069	6287880	126.031	60148550	69.55	109361	-2239	-2.05%	24877	-194	-0.78%	22591	469	2.08%	ShortCovering
2022-08-17	1502.15	1509.9	0.52	1503.3	6192175	9308744	190.873	61380000	72.67	111600	-902	-0.81%	25071	-625	-2.49%	22122	213	0.96%	ShortCovering