HDFCBANK Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
HDFCBANK Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
HDFCBANK Important level VWAP Values
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
HDFCBANK Stock Daily Analysis with Del%
2024-02-06 |
1444.85 |
1444.1 |
-0.05 |
1442.1 |
20537870 |
296 |
410.774 |
184111950 |
|
334749 |
4925 |
1.47% |
149025 |
2222 |
1.49% |
71388 |
329 |
0.46% |
ShortBuiltup |
2024-02-05 |
1446.15 |
1444.8 |
-0.09 |
1442.0 |
19302523 |
278 |
487.034 |
181403200 |
|
329824 |
1763 |
0.53% |
146803 |
5430 |
3.70% |
71059 |
850 |
1.20% |
ShortBuiltup |
2024-02-02 |
1466.35 |
1446.1 |
-1.38 |
1461.8 |
22433877 |
328 |
547.098 |
180433550 |
|
328061 |
-265 |
-0.08% |
141373 |
11083 |
7.84% |
70209 |
2123 |
3.02% |
LongUnwind |
2024-02-01 |
1462.55 |
1466.3 |
0.26 |
1465.3 |
16345370 |
240 |
395.148 |
180579300 |
|
328326 |
-3323 |
-1.01% |
130290 |
8004 |
6.14% |
68086 |
704 |
1.03% |
ShortCovering |
2024-01-31 |
1444.3 |
1462.5 |
1.26 |
1462.2 |
32880520 |
481 |
548.526 |
182406950 |
|
331649 |
-3701 |
-1.12% |
122286 |
-5704 |
-4.66% |
67382 |
-1817 |
-2.70% |
ShortCovering |
2024-01-30 |
1454.65 |
1444.3 |
-0.71 |
1447.9 |
20864384 |
302 |
451.375 |
184442500 |
|
335350 |
-2309 |
-0.69% |
127990 |
9864 |
7.71% |
69199 |
3654 |
5.28% |
LongUnwind |
2024-01-29 |
1434.9 |
1454.6 |
1.38 |
1454.1 |
32822749 |
477 |
694.082 |
185712450 |
|
337659 |
-4898 |
-1.45% |
118126 |
9141 |
7.74% |
65545 |
2065 |
3.15% |
ShortCovering |
2024-01-25 |
1455.9 |
1434.9 |
-1.44 |
1434.1 |
49470926 |
709 |
787.699 |
193666000 |
|
352120 |
33523 |
9.52% |
184177 |
-24892 |
-13.52% |
83458 |
-2016 |
-2.42% |
ShortBuiltup |
2024-01-24 |
1427.35 |
1455.9 |
2.00 |
1435.7 |
43002202 |
617 |
817.417 |
175228350 |
|
318597 |
-3077 |
-0.97% |
209069 |
-35039 |
-16.76% |
85474 |
-8673 |
-10.15% |
ShortCovering |
2024-01-23 |
1478.85 |
1427.3 |
-3.48 |
1442.6 |
57734701 |
833 |
141.578 |
176920700 |
|
321674 |
8128 |
2.53% |
244108 |
-14776 |
-6.05% |
94147 |
1555 |
1.65% |
ShortBuiltup |
2024-01-20 |
1470.65 |
1478.8 |
0.56 |
1483.9 |
12920293 |
192 |
403.196 |
172450300 |
|
313546 |
1243 |
0.40% |
258884 |
-18849 |
-7.28% |
92592 |
-6769 |
-7.31% |
LongBuiltup |
2024-01-19 |
1486.15 |
1470.6 |
-1.04 |
1483.8 |
54800269 |
813 |
127.522 |
171766650 |
|
312303 |
12832 |
4.11% |
277733 |
18984 |
6.84% |
99361 |
8414 |
8.47% |
ShortBuiltup |
2024-01-18 |
1537.5 |
1486.1 |
-3.34 |
1495.0 |
80535465 |
1204 |
158.249 |
164709050 |
|
299471 |
38656 |
12.91% |
258749 |
54213 |
20.95% |
90947 |
14739 |
16.21% |
ShortBuiltup |
2024-01-17 |
1679.15 |
1537.5 |
-8.44 |
1565.6 |
85072618 |
1332 |
209.877 |
143448250 |
|
260815 |
65923 |
25.28% |
204536 |
84570 |
41.35% |
76208 |
26719 |
35.06% |
ShortBuiltup |
2024-01-16 |
1672.8 |
1679.1 |
0.38 |
1672.4 |
12661250 |
212 |
347.404 |
107190600 |
|
194892 |
3182 |
1.63% |
119966 |
31191 |
26.00% |
49489 |
14375 |
29.05% |
LongBuiltup |
2024-01-15 |
1641.2 |
1672.8 |
1.93 |
1666.6 |
14160178 |
236 |
414.759 |
105440500 |
|
191710 |
5980 |
3.12% |
88775 |
10585 |
11.92% |
35114 |
3018 |
8.59% |
LongBuiltup |
2024-01-12 |
1649.0 |
1641.2 |
-0.47 |
1645.1 |
9886776 |
163 |
278.69 |
102151500 |
|
185730 |
4920 |
2.65% |
78190 |
8349 |
10.68% |
32096 |
3216 |
10.02% |
ShortBuiltup |
2024-01-11 |
1655.95 |
1649.0 |
-0.42 |
1653.3 |
9157005 |
151 |
230.772 |
99445500 |
|
180810 |
1354 |
0.75% |
69841 |
5155 |
7.38% |
28880 |
1173 |
4.06% |
ShortBuiltup |
2024-01-09 |
1663.45 |
1650.5 |
-0.78 |
1660.8 |
12663444 |
210 |
269.602 |
96298400 |
|
175088 |
1344 |
0.77% |
66846 |
2338 |
3.50% |
27086 |
312 |
1.15% |
ShortBuiltup |
2024-01-08 |
1682.2 |
1663.4 |
-1.11 |
1671.8 |
8999235 |
150 |
368.43 |
95559200 |
|
173744 |
420 |
0.24% |
64508 |
5807 |
9.00% |
26774 |
184 |
0.69% |
ShortBuiltup |