HDFCBANK Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
HDFCBANK Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
HDFCBANK Important level VWAP Values
2023-04-12 |
HDFCBANK |
1684.9 |
1679.1 |
13477752 |
27.82 |
2023-04-11 |
HDFCBANK |
1663.3 |
1662.5 |
21180771 |
30.23 |
2023-04-05 |
HDFCBANK |
1653.7 |
1647.0 |
21682696 |
27.61 |
2023-03-31 |
HDFCBANK |
1609.5 |
1601.9 |
17355614 |
28.39 |
2023-03-29 |
HDFCBANK |
1587.8 |
1591.4 |
19881806 |
24.00 |
2023-03-28 |
HDFCBANK |
1580.2 |
1574.7 |
19638151 |
22.13 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
HDFCBANK Stock Daily Analysis with Del%
2023-09-05 |
1584.55 |
1574.9 |
-0.61 |
1576.2 |
19356041 |
305 |
407.651 |
132678700 |
|
241234 |
2603 |
1.08% |
57012 |
4979 |
8.73% |
35885 |
2280 |
6.35% |
ShortBuiltup |
2023-09-04 |
1574.7 |
1584.5 |
0.63 |
1582.0 |
12536819 |
198 |
236.702 |
131247050 |
|
238631 |
-4422 |
-1.85% |
52033 |
4183 |
8.04% |
33605 |
694 |
2.07% |
ShortCovering |
2023-08-22 |
1589.5 |
1582.7 |
-0.43 |
1588.0 |
16136785 |
256 |
420.291 |
127681950 |
|
232149 |
7704 |
3.32% |
107059 |
4811 |
4.49% |
45673 |
2731 |
5.98% |
ShortBuiltup |
2023-08-21 |
1590.75 |
1589.5 |
-0.08 |
1593.0 |
10918635 |
174 |
241.78 |
123444750 |
|
224445 |
-2589 |
-1.15% |
102248 |
1783 |
1.74% |
42942 |
2004 |
4.67% |
LongUnwind |
2023-08-18 |
1597.3 |
1590.7 |
-0.41 |
1590.5 |
12816683 |
204 |
282.239 |
124868700 |
|
227034 |
-1221 |
-0.54% |
100465 |
779 |
0.78% |
40938 |
1228 |
3.00% |
LongUnwind |
2023-08-14 |
1618.8 |
1610.9 |
-0.49 |
1608.9 |
15652205 |
252 |
349.385 |
118837950 |
|
216069 |
-119 |
-0.06% |
88318 |
1814 |
2.05% |
36986 |
446 |
1.21% |
LongUnwind |
2023-08-02 |
1662.25 |
1640.5 |
-1.31 |
1644.3 |
14058161 |
231 |
380.609 |
111399750 |
|
202545 |
305 |
0.15% |
59893 |
2951 |
4.93% |
30535 |
1270 |
4.16% |
ShortBuiltup |
2023-08-01 |
1651.2 |
1662.2 |
0.67 |
1659.3 |
17697094 |
294 |
385.496 |
111232000 |
|
202240 |
-1868 |
-0.92% |
56942 |
5236 |
9.20% |
29265 |
442 |
1.51% |
ShortCovering |
2023-07-31 |
1643.5 |
1651.2 |
0.47 |
1649.0 |
17282503 |
285 |
434.555 |
112259400 |
|
204108 |
3496 |
1.71% |
51706 |
4370 |
8.45% |
28823 |
1067 |
3.70% |
LongBuiltup |
2023-07-28 |
1673.15 |
1643.5 |
-1.77 |
1649.5 |
20507842 |
338 |
422.378 |
110336600 |
|
200612 |
9847 |
4.91% |
47336 |
16349 |
34.54% |
27756 |
7842 |
28.25% |
ShortBuiltup |
2023-07-27 |
1690.7 |
1673.1 |
-1.04 |
1681.0 |
29870651 |
502 |
506.283 |
110166650 |
|
200303 |
9346 |
4.67% |
55673 |
-5986 |
-10.75% |
39724 |
-2962 |
-7.46% |
ShortBuiltup |
2023-07-26 |
1696.6 |
1690.7 |
-0.35 |
1692.9 |
12397179 |
210 |
251.108 |
105026350 |
|
190957 |
-4745 |
-2.48% |
61659 |
-5390 |
-8.74% |
42686 |
-1576 |
-3.69% |
LongUnwind |
2023-07-25 |
1678.4 |
1696.6 |
1.08 |
1692.1 |
27996298 |
474 |
534.396 |
107636100 |
|
195702 |
-8170 |
-4.17% |
67049 |
-10876 |
-16.22% |
44262 |
-715 |
-1.62% |
ShortCovering |
2023-07-24 |
1675.75 |
1678.4 |
0.16 |
1677.7 |
16089722 |
270 |
296.19 |
112129600 |
|
203872 |
-3571 |
-1.75% |
77925 |
-6612 |
-8.49% |
44977 |
-3355 |
-7.46% |
ShortCovering |
2023-07-21 |
1688.75 |
1675.7 |
-0.77 |
1680.8 |
21077124 |
354 |
337.174 |
114093650 |
|
207443 |
155 |
0.07% |
84537 |
-1991 |
-2.36% |
48332 |
-1219 |
-2.52% |
ShortBuiltup |
2023-07-20 |
1685.1 |
1688.7 |
0.22 |
1686.0 |
28105474 |
474 |
433.278 |
114008400 |
|
207288 |
-6535 |
-3.15% |
86528 |
-8317 |
-9.61% |
49551 |
-580 |
-1.17% |
ShortCovering |
2023-07-19 |
1677.5 |
1685.1 |
0.45 |
1682.4 |
16467567 |
277 |
427.479 |
117602650 |
|
213823 |
-807 |
-0.38% |
94845 |
-2515 |
-2.65% |
50131 |
-425 |
-0.85% |
ShortCovering |
2023-07-13 |
1632.95 |
1641.1 |
0.50 |
1648.6 |
20956773 |
345 |
432.632 |
126643000 |
|
230260 |
-1353 |
-0.59% |
89522 |
53 |
0.06% |
43554 |
1812 |
4.16% |
ShortCovering |
2023-07-12 |
1648.4 |
1632.9 |
-0.94 |
1643.8 |
35479179 |
583 |
498.866 |
127387150 |
|
231613 |
40465 |
17.47% |
89469 |
17201 |
19.23% |
41742 |
7315 |
17.52% |
ShortBuiltup |
2023-07-11 |
1656.45 |
1648.4 |
-0.49 |
1664.9 |
25335213 |
422 |
379.237 |
105131400 |
|
191148 |
11271 |
5.90% |
72268 |
4123 |
5.71% |
34427 |
1223 |
3.55% |
ShortBuiltup |
2023-07-10 |
1660.4 |
1656.4 |
-0.24 |
1659.0 |
19199221 |
319 |
317.755 |
98932350 |
|
179877 |
7723 |
4.29% |
68145 |
4411 |
6.47% |
33204 |
623 |
1.88% |
ShortBuiltup |
2023-07-07 |
1675.0 |
1660.4 |
-0.87 |
1663.5 |
9963168 |
166 |
320.533 |
94684700 |
|
172154 |
2140 |
1.24% |
63734 |
4584 |
7.19% |
32581 |
1429 |
4.39% |
ShortBuiltup |
2023-07-06 |
1673.3 |
1675.0 |
0.10 |
1674.6 |
26078272 |
437 |
377.109 |
93507700 |
|
170014 |
12004 |
7.06% |
59150 |
2818 |
4.76% |
31152 |
1405 |
4.51% |
LongBuiltup |
2023-07-05 |
1728.2 |
1673.3 |
-3.18 |
1681.6 |
18582877 |
312 |
477.385 |
86905500 |
|
158010 |
4445 |
2.81% |
56332 |
21938 |
38.94% |
29747 |
7773 |
26.13% |
ShortBuiltup |
2023-07-04 |
1719.8 |
1728.2 |
0.49 |
1731.0 |
19397594 |
336 |
379.487 |
84460750 |
|
153565 |
-3393 |
-2.21% |
34394 |
616 |
1.79% |
21974 |
8 |
0.04% |
ShortCovering |
2023-07-03 |
1701.4 |
1719.8 |
1.08 |
1733.3 |
22052058 |
382 |
540.52 |
86326900 |
|
156958 |
-458 |
-0.29% |
33778 |
8394 |
24.85% |
21966 |
5129 |
23.35% |
ShortCovering |
2023-06-30 |
1676.15 |
1701.4 |
1.51 |
1698.7 |
20349508 |
346 |
326.058 |
86578800 |
|
157416 |
-121 |
-0.08% |
25384 |
4875 |
19.21% |
16837 |
3732 |
22.17% |
ShortCovering |
2023-06-28 |
1658.6 |
1676.1 |
1.06 |
1673.3 |
29781475 |
498 |
439.006 |
88812350 |
|
161477 |
-14500 |
-8.98% |
29637 |
-3434 |
-11.59% |
22189 |
-961 |
-4.33% |
ShortCovering |
2023-06-27 |
1635.55 |
1658.6 |
1.41 |
1654.0 |
16915932 |
280 |
314.003 |
96787350 |
|
175977 |
7532 |
4.28% |
33071 |
-5918 |
-17.89% |
23150 |
-776 |
-3.35% |
LongBuiltup |
2023-06-26 |
1643.5 |
1635.5 |
-0.48 |
1637.3 |
8065157 |
132 |
199.872 |
92644750 |
|
168445 |
-1420 |
-0.84% |
38989 |
519 |
1.33% |
23926 |
-1579 |
-6.60% |
LongUnwind |
2023-06-23 |
1643.6 |
1643.5 |
-0.01 |
1649.4 |
10669609 |
176 |
248.242 |
93425750 |
|
169865 |
-27 |
-0.02% |
38470 |
2024 |
5.26% |
25505 |
119 |
0.47% |
LongUnwind |
2023-06-22 |
1635.6 |
1643.6 |
0.49 |
1646.7 |
28298070 |
466 |
367.511 |
93440600 |
|
169892 |
-1878 |
-1.11% |
36446 |
-6222 |
-17.07% |
25386 |
-250 |
-0.98% |
ShortCovering |
2023-06-21 |
1607.5 |
1635.6 |
1.75 |
1628.2 |
12154473 |
198 |
276.058 |
94473500 |
|
171770 |
967 |
0.56% |
42668 |
-3676 |
-8.62% |
25636 |
721 |
2.81% |
LongBuiltup |
2023-06-20 |
1604.15 |
1607.5 |
0.21 |
1599.6 |
10002813 |
160 |
287.119 |
93941650 |
|
170803 |
3230 |
1.89% |
46344 |
-355 |
-0.77% |
24915 |
-690 |
-2.77% |
LongBuiltup |
2023-06-19 |
1602.75 |
1604.1 |
0.09 |
1606.0 |
12414573 |
199 |
162.051 |
92165150 |
|
167573 |
381 |
0.23% |
46699 |
-364 |
-0.78% |
25605 |
22 |
0.09% |
LongBuiltup |
2023-06-16 |
1582.05 |
1602.7 |
1.31 |
1598.2 |
7889636 |
126 |
181.546 |
91955600 |
|
167192 |
-772 |
-0.46% |
47063 |
-6261 |
-13.30% |
25583 |
-1249 |
-4.88% |
ShortCovering |
2023-06-15 |
1601.75 |
1582.0 |
-1.23 |
1590.4 |
17688738 |
281 |
271.848 |
92380200 |
|
167964 |
5361 |
3.19% |
53324 |
6231 |
11.69% |
26832 |
1734 |
6.46% |
ShortBuiltup |
2023-06-14 |
1603.5 |
1601.7 |
-0.11 |
1606.7 |
10056984 |
162 |
174.004 |
89431650 |
|
162603 |
1070 |
0.66% |
47093 |
454 |
0.96% |
25098 |
-189 |
-0.75% |
ShortBuiltup |
2023-06-13 |
1600.8 |
1603.5 |
0.17 |
1602.5 |
13963054 |
224 |
184.386 |
88843150 |
|
161533 |
1600 |
0.99% |
46639 |
71 |
0.15% |
25287 |
-404 |
-1.60% |
LongBuiltup |
2023-06-12 |
1610.6 |
1600.8 |
-0.61 |
1604.3 |
6704146 |
108 |
156.138 |
87963150 |
|
159933 |
3376 |
2.11% |
46568 |
4130 |
8.87% |
25691 |
2223 |
8.65% |
ShortBuiltup |
2023-06-09 |
1608.7 |
1610.6 |
0.12 |
1613.7 |
9106289 |
147 |
185.235 |
86106350 |
|
156557 |
1246 |
0.80% |
42438 |
1088 |
2.56% |
23468 |
523 |
2.23% |
LongBuiltup |
2023-06-08 |
1607.7 |
1608.7 |
0.06 |
1617.0 |
18697761 |
302 |
268.888 |
85421050 |
|
155311 |
-2060 |
-1.33% |
41350 |
-1844 |
-4.46% |
22945 |
-1750 |
-7.63% |
ShortCovering |
2023-06-07 |
1599.4 |
1607.7 |
0.52 |
1602.1 |
12474513 |
200 |
176.23 |
86554050 |
|
157371 |
2755 |
1.75% |
43194 |
1374 |
3.18% |
24695 |
653 |
2.64% |
LongBuiltup |
2023-06-06 |
1604.4 |
1599.4 |
-0.31 |
1598.0 |
16091426 |
257 |
233.706 |
85038800 |
|
154616 |
5433 |
3.51% |
41820 |
2523 |
6.03% |
24042 |
1014 |
4.22% |
ShortBuiltup |
2023-06-05 |
1606.5 |
1604.4 |
-0.13 |
1610.4 |
9348621 |
151 |
153.663 |
82050650 |
|
149183 |
1995 |
1.34% |
39297 |
2642 |
6.72% |
23028 |
2365 |
10.27% |
ShortBuiltup |
2023-06-02 |
1604.0 |
1606.5 |
0.16 |
1607.6 |
8929855 |
144 |
316.938 |
80953400 |
|
147188 |
1306 |
0.89% |
36655 |
1658 |
4.52% |
20663 |
1048 |
5.07% |
LongBuiltup |
2023-06-01 |
1610.85 |
1604.0 |
-0.43 |
1612.2 |
25183469 |
406 |
282.772 |
80235100 |
|
145882 |
4176 |
2.86% |
34997 |
3551 |
10.15% |
19615 |
1584 |
8.08% |
ShortBuiltup |
2023-05-31 |
1636.75 |
1610.8 |
-1.58 |
1613.2 |
21667135 |
350 |
291.055 |
77938300 |
|
141706 |
5728 |
4.04% |
31446 |
7503 |
23.86% |
18031 |
2523 |
13.99% |
ShortBuiltup |
2023-05-30 |
1635.5 |
1636.7 |
0.08 |
1633.9 |
18562964 |
303 |
264.829 |
74787900 |
|
135978 |
661 |
0.49% |
23943 |
427 |
1.78% |
15508 |
451 |
2.91% |
LongBuiltup |
2023-05-29 |
1615.8 |
1635.5 |
1.22 |
1636.2 |
10908146 |
178 |
207.071 |
74424350 |
|
135317 |
-1378 |
-1.02% |
23516 |
-1645 |
-7.00% |
15057 |
-699 |
-4.64% |
ShortCovering |
2023-05-26 |
1609.6 |
1615.8 |
0.39 |
1611.1 |
13317533 |
215 |
247.378 |
75182250 |
|
136695 |
2309 |
1.69% |
25161 |
4679 |
18.60% |
15756 |
2787 |
17.69% |
LongBuiltup |
2023-05-25 |
1615.8 |
1609.6 |
-0.38 |
1606.5 |
14888465 |
239 |
318.672 |
75380250 |
|
137055 |
1625 |
1.19% |
48641 |
2677 |
5.50% |
19419 |
-378 |
-1.95% |
ShortBuiltup |
2023-05-24 |
1637.2 |
1615.8 |
-1.31 |
1624.6 |
16794056 |
273 |
298.545 |
74486500 |
|
135430 |
1826 |
1.35% |
45964 |
-1317 |
-2.87% |
19797 |
53 |
0.27% |
ShortBuiltup |
2023-05-23 |
1641.05 |
1637.2 |
-0.23 |
1641.3 |
11235037 |
184 |
198.675 |
73482200 |
|
133604 |
798 |
0.60% |
47281 |
-2779 |
-5.88% |
19744 |
-67 |
-0.34% |
ShortBuiltup |
2023-05-22 |
1646.9 |
1641.0 |
-0.36 |
1641.7 |
14167016 |
233 |
204.936 |
73043300 |
|
132806 |
3965 |
2.99% |
50060 |
583 |
1.16% |
19811 |
-527 |
-2.66% |
ShortBuiltup |
2023-05-19 |
1645.0 |
1646.9 |
0.12 |
1641.5 |
15230166 |
250 |
197.258 |
70862550 |
|
128841 |
634 |
0.49% |
49477 |
-2000 |
-4.04% |
20338 |
1 |
0.00% |
LongBuiltup |
2023-05-18 |
1638.45 |
1645.0 |
0.40 |
1646.0 |
24823471 |
409 |
278.185 |
70513850 |
|
128207 |
-1000 |
-0.78% |
51477 |
-2142 |
-4.16% |
20337 |
-836 |
-4.11% |
ShortCovering |
2023-05-12 |
1653.2 |
1667.8 |
0.88 |
1662.6 |
11239380 |
187 |
200.542 |
72425650 |
|
131683 |
-4072 |
-3.09% |
55700 |
-8459 |
-15.19% |
25006 |
-2421 |
-9.68% |
ShortCovering |
2023-05-11 |
1652.1 |
1653.2 |
0.07 |
1656.0 |
17867309 |
296 |
219.658 |
74665250 |
|
135755 |
-872 |
-0.64% |
64159 |
-3042 |
-4.74% |
27427 |
-1015 |
-3.70% |
ShortCovering |
2023-05-10 |
1644.5 |
1652.1 |
0.46 |
1644.4 |
23170275 |
381 |
228.151 |
75144850 |
|
136627 |
-4530 |
-3.32% |
67201 |
-2807 |
-4.18% |
28442 |
-526 |
-1.85% |
ShortCovering |
2023-05-09 |
1644.45 |
1644.5 |
0.00 |
1649.2 |
21844469 |
360 |
270.463 |
77636350 |
|
141157 |
-4550 |
-3.22% |
70008 |
-4478 |
-6.40% |
28968 |
-1908 |
-6.59% |
ShortCovering |
2023-05-08 |
1625.65 |
1644.4 |
1.16 |
1645.5 |
18622262 |
306 |
240.839 |
80138850 |
|
145707 |
-4253 |
-2.92% |
74486 |
-3930 |
-5.28% |
30876 |
-1550 |
-5.02% |
ShortCovering |
2023-04-24 |
1674.6 |
1688.1 |
0.81 |
1681.2 |
17837926 |
300 |
181.877 |
70493500 |
|
128170 |
2470 |
1.93% |
39106 |
-2175 |
-5.56% |
27108 |
686 |
2.53% |
LongBuiltup |
2023-04-21 |
1671.9 |
1674.6 |
0.16 |
1670.1 |
10064309 |
168 |
159.632 |
69135000 |
|
125700 |
240 |
0.19% |
41281 |
-2372 |
-5.75% |
26422 |
148 |
0.56% |
LongBuiltup |
2023-04-20 |
1665.7 |
1671.9 |
0.37 |
1671.1 |
16461358 |
275 |
171.106 |
69003000 |
|
125460 |
1961 |
1.56% |
43653 |
-1231 |
-2.82% |
26274 |
-80 |
-0.30% |
LongBuiltup |
2023-04-19 |
1659.6 |
1665.7 |
0.37 |
1664.2 |
12370584 |
206 |
142.796 |
67924450 |
|
123499 |
-215 |
-0.17% |
44884 |
-973 |
-2.17% |
26354 |
1057 |
4.01% |
ShortCovering |
2023-04-18 |
1666.65 |
1659.6 |
-0.42 |
1666.9 |
14818613 |
247 |
198.013 |
68042700 |
|
123714 |
3324 |
2.69% |
45857 |
4649 |
10.14% |
25297 |
339 |
1.34% |
ShortBuiltup |
2023-04-17 |
1692.45 |
1666.6 |
-1.52 |
1669.1 |
16202574 |
270 |
242.646 |
66214500 |
|
120390 |
1031 |
0.86% |
41208 |
5204 |
12.63% |
24958 |
-2799 |
-11.21% |
ShortBuiltup |
2023-04-12 |
1663.3 |
1684.9 |
1.30 |
1679.1 |
13477752 |
226 |
183.654 |
64942900 |
27.82 |
118078 |
-1313 |
-1.11% |
26723 |
1144 |
4.28% |
23864 |
2382 |
9.98% |
ShortCovering |
2023-04-11 |
1658.45 |
1663.3 |
0.29 |
1662.5 |
21180771 |
352 |
200.423 |
65665050 |
30.23 |
119391 |
-555 |
-0.46% |
25579 |
2407 |
9.41% |
21482 |
766 |
3.57% |
ShortCovering |
2023-04-10 |
1666.35 |
1658.4 |
-0.47 |
1662.1 |
15906643 |
264 |
138.726 |
65970300 |
10.91 |
119946 |
-2747 |
-2.29% |
23172 |
1865 |
8.05% |
20716 |
-839 |
-4.05% |
LongUnwind |
2023-04-06 |
1653.75 |
1666.3 |
0.76 |
1659.1 |
22318672 |
370 |
233.336 |
67481150 |
19.79 |
122693 |
-3087 |
-2.52% |
21307 |
1508 |
7.08% |
21555 |
2214 |
10.27% |
ShortCovering |
2023-04-05 |
1610.55 |
1653.7 |
2.68 |
1647.0 |
21682696 |
357 |
285.701 |
69179000 |
27.61 |
125780 |
-3083 |
-2.45% |
19799 |
3308 |
16.71% |
19341 |
5957 |
30.80% |
ShortCovering |
2023-04-03 |
1609.55 |
1610.5 |
0.06 |
1608.2 |
20012699 |
322 |
165.016 |
70874650 |
11.78 |
128863 |
-28 |
-0.02% |
16491 |
2175 |
13.19% |
13384 |
809 |
6.04% |
ShortCovering |
2023-03-31 |
1587.8 |
1609.5 |
1.37 |
1601.9 |
17355614 |
278 |
213.559 |
70890050 |
28.39 |
128891 |
1289 |
1.00% |
14316 |
2259 |
15.78% |
12575 |
1946 |
15.48% |
LongBuiltup |
2023-03-29 |
1580.2 |
1587.8 |
0.48 |
1591.4 |
19881806 |
316 |
208.681 |
71440600 |
24.00 |
129892 |
-3877 |
-2.98% |
33793 |
-4272 |
-12.64% |
22287 |
357 |
1.60% |
ShortCovering |
2023-03-28 |
1567.45 |
1580.2 |
0.81 |
1574.7 |
19638151 |
309 |
195.952 |
73572950 |
22.13 |
133769 |
-4322 |
-3.23% |
38065 |
-4616 |
-12.13% |
21930 |
-360 |
-1.64% |
ShortCovering |
2023-03-27 |
1560.65 |
1567.4 |
0.44 |
1569.4 |
15936003 |
250 |
171.004 |
75950050 |
13.87 |
138091 |
332 |
0.24% |
42681 |
-1466 |
-3.43% |
22290 |
896 |
4.02% |
LongBuiltup |
2023-03-24 |
1563.15 |
1560.6 |
-0.16 |
1565.6 |
15738874 |
246 |
171.286 |
75767450 |
16.30 |
137759 |
-1141 |
-0.83% |
44147 |
-646 |
-1.46% |
21394 |
891 |
4.16% |
LongUnwind |
2023-03-23 |
1575.8 |
1563.1 |
-0.80 |
1576.4 |
14182089 |
224 |
171.995 |
76395000 |
|
138900 |
-400 |
-0.29% |
44793 |
526 |
1.17% |
20503 |
-495 |
-2.41% |
LongUnwind |
2023-03-22 |
1579.45 |
1575.8 |
-0.23 |
1573.3 |
7088662 |
112 |
139.019 |
76615000 |
|
139300 |
2998 |
2.15% |
44267 |
1326 |
3.00% |
20998 |
344 |
1.64% |
ShortBuiltup |
2023-03-21 |
1561.75 |
1579.4 |
1.13 |
1566.2 |
16525247 |
259 |
166.646 |
74966100 |
|
136302 |
623 |
0.46% |
42941 |
-1904 |
-4.43% |
20654 |
399 |
1.93% |
LongBuiltup |
2023-03-20 |
1572.65 |
1561.7 |
-0.69 |
1554.2 |
13251557 |
206 |
194.499 |
74623450 |
|
135679 |
1076 |
0.79% |
44845 |
1300 |
2.90% |
20255 |
16 |
0.08% |
ShortBuiltup |
2023-03-17 |
1551.9 |
1572.6 |
1.34 |
1555.9 |
11475438 |
179 |
177.856 |
74031650 |
|
134603 |
1340 |
1.00% |
43545 |
566 |
1.30% |
20239 |
913 |
4.51% |
LongBuiltup |
2023-03-16 |
1541.9 |
1551.9 |
0.65 |
1547.2 |
10876671 |
168 |
225.162 |
73294650 |
|
133263 |
3612 |
2.71% |
42979 |
-1321 |
-3.07% |
19326 |
250 |
1.29% |
LongBuiltup |
2023-03-15 |
1564.35 |
1541.9 |
-1.44 |
1559.5 |
18632377 |
29058023 |
209.694 |
71308050 |
|
129651 |
999 |
0.77% |
44300 |
4410 |
9.95% |
19076 |
1306 |
6.85% |
ShortBuiltup |
2023-03-14 |
1568.55 |
1564.3 |
-0.27 |
1570.5 |
16592806 |
26060512 |
193.032 |
70758600 |
|
128652 |
1455 |
1.13% |
39890 |
1304 |
3.27% |
17770 |
-209 |
-1.18% |
ShortBuiltup |
2023-03-13 |
1588.65 |
1568.5 |
-1.27 |
1584.5 |
13221775 |
20949880 |
164.259 |
69958350 |
|
127197 |
1064 |
0.84% |
38586 |
896 |
2.32% |
17979 |
1020 |
5.67% |
ShortBuiltup |
2023-03-06 |
1615.9 |
1627.3 |
0.71 |
1631.5 |
13502355 |
22029358 |
170.565 |
67121450 |
|
122039 |
-395 |
-0.32% |
29779 |
-639 |
-2.15% |
17432 |
758 |
4.35% |
ShortCovering |
2023-03-03 |
1584.45 |
1615.9 |
1.98 |
1610.5 |
7493117 |
12068177 |
147.003 |
67338700 |
|
122434 |
-2901 |
-2.37% |
30418 |
-1254 |
-4.12% |
16674 |
678 |
4.07% |
ShortCovering |
2023-03-02 |
1598.05 |
1584.4 |
-0.85 |
1591.8 |
8695907 |
13842164 |
145.929 |
68934250 |
|
125335 |
3105 |
2.48% |
31672 |
3019 |
9.53% |
15996 |
760 |
4.75% |
ShortBuiltup |
2023-03-01 |
1599.6 |
1598.0 |
-0.10 |
1601.7 |
7068628 |
11322168 |
170.088 |
67226500 |
|
122230 |
3604 |
2.95% |
28653 |
2032 |
7.09% |
15236 |
639 |
4.19% |
ShortBuiltup |
2023-02-28 |
1592.9 |
1599.6 |
0.42 |
1597.7 |
9496996 |
15173666 |
128.911 |
65244300 |
|
118626 |
-493 |
-0.42% |
26621 |
842 |
3.16% |
14597 |
1221 |
8.36% |
ShortCovering |
2023-02-27 |
1588.95 |
1592.9 |
0.25 |
1590.0 |
7156486 |
11379245 |
143.487 |
65515450 |
|
119119 |
286 |
0.24% |
25779 |
8355 |
32.41% |
13376 |
1859 |
13.90% |
LongBuiltup |
2023-02-24 |
1603.25 |
1588.9 |
-0.89 |
1594.4 |
8530870 |
13601993 |
179.066 |
65358150 |
|
118833 |
1561 |
1.31% |
17424 |
5523 |
31.70% |
11517 |
3250 |
28.22% |
ShortBuiltup |
2023-02-23 |
1614.2 |
1603.2 |
-0.68 |
1603.0 |
13941005 |
22347476 |
227.065 |
65168950 |
|
118489 |
2851 |
2.41% |
24555 |
-591 |
-2.41% |
15741 |
-1623 |
-10.31% |
ShortBuiltup |
2023-02-22 |
1646.5 |
1614.2 |
-1.96 |
1622.7 |
5179551 |
8404853 |
139.134 |
63600900 |
|
115638 |
2476 |
2.14% |
25146 |
-2091 |
-8.32% |
17364 |
-1363 |
-7.85% |
ShortBuiltup |
2023-02-21 |
1640.35 |
1646.5 |
0.37 |
1647.5 |
6194648 |
10205667 |
167.166 |
62239100 |
|
113162 |
1004 |
0.89% |
27237 |
-3493 |
-12.82% |
18727 |
-20 |
-0.11% |
LongBuiltup |
2023-02-20 |
1655.9 |
1640.3 |
-0.94 |
1653.1 |
4043353 |
6684047 |
161.532 |
61686900 |
|
112158 |
1919 |
1.71% |
30730 |
-474 |
-1.54% |
18747 |
-955 |
-5.09% |
ShortBuiltup |
2023-02-16 |
1670.3 |
1664.2 |
-0.36 |
1674.0 |
4031250 |
6748366 |
112.501 |
60823950 |
|
110589 |
951 |
0.86% |
31479 |
-1024 |
-3.25% |
20336 |
-460 |
-2.26% |
ShortBuiltup |
2023-02-15 |
1673.7 |
1670.3 |
-0.20 |
1666.6 |
5719356 |
9531863 |
131.147 |
60300900 |
|
109638 |
-27 |
-0.02% |
32503 |
2306 |
7.09% |
20796 |
-237 |
-1.14% |
LongUnwind |
2023-02-14 |
1658.35 |
1673.7 |
0.93 |
1667.5 |
5454296 |
9095502 |
188.196 |
60315750 |
|
109665 |
462 |
0.42% |
30197 |
2015 |
6.67% |
21033 |
397 |
1.89% |
LongBuiltup |
2023-02-13 |
1657.1 |
1658.3 |
0.08 |
1653.0 |
2868472 |
4741729 |
128.413 |
60069900 |
|
109218 |
-148 |
-0.14% |
28182 |
440 |
1.56% |
20636 |
181 |
0.88% |
ShortCovering |
2023-02-10 |
1650.55 |
1657.1 |
0.40 |
1652.8 |
4086058 |
6753457 |
112.38 |
60151300 |
|
109366 |
-1976 |
-1.81% |
27742 |
1024 |
3.69% |
20455 |
1055 |
5.16% |
ShortCovering |
2023-02-08 |
1654.2 |
1654.0 |
-0.01 |
1658.2 |
4222413 |
7001862 |
122.581 |
61441050 |
|
111711 |
-1113 |
-1.00% |
25282 |
426 |
1.68% |
19160 |
432 |
2.25% |
LongUnwind |
2023-02-07 |
1651.75 |
1654.2 |
0.15 |
1650.7 |
5132294 |
8472011 |
154.701 |
62053200 |
|
112824 |
-2839 |
-2.52% |
24856 |
-1593 |
-6.41% |
18728 |
-695 |
-3.71% |
ShortCovering |
2023-02-06 |
1658.8 |
1651.7 |
-0.43 |
1656.8 |
5583836 |
9251345 |
160.975 |
63614650 |
|
115663 |
-384 |
-0.33% |
26449 |
2615 |
9.89% |
19423 |
-1108 |
-5.70% |
LongUnwind |
2023-02-03 |
1603.35 |
1658.8 |
3.46 |
1641.9 |
7205550 |
11831280 |
296.046 |
63825850 |
|
116047 |
-3374 |
-2.91% |
23834 |
-3681 |
-15.44% |
20531 |
3876 |
18.88% |
ShortCovering |
2023-02-02 |
1627.55 |
1603.3 |
-1.49 |
1601.9 |
8748553 |
14014786 |
272.747 |
65681550 |
|
119421 |
4528 |
3.79% |
27515 |
5308 |
19.29% |
16655 |
1934 |
11.61% |
ShortBuiltup |
2023-02-01 |
1603.5 |
1627.5 |
1.50 |
1633.5 |
8651395 |
14132477 |
230.246 |
63191150 |
|
114893 |
-1348 |
-1.17% |
22207 |
-3343 |
-15.05% |
14721 |
-1023 |
-6.95% |
ShortCovering |
2023-01-31 |
1614.15 |
1603.5 |
-0.66 |
1606.7 |
9298122 |
14939589 |
313.012 |
63932550 |
|
116241 |
2510 |
2.16% |
25550 |
4906 |
19.20% |
15744 |
2099 |
13.33% |
ShortBuiltup |
2023-01-30 |
1615.8 |
1614.1 |
-0.10 |
1603.3 |
9256411 |
14841279 |
282.514 |
62552050 |
|
113731 |
3242 |
2.85% |
20644 |
2512 |
12.17% |
13645 |
3770 |
27.63% |
ShortBuiltup |
2023-01-27 |
1648.65 |
1615.8 |
-1.99 |
1614.0 |
17589974 |
28390936 |
364.306 |
60768950 |
|
110489 |
11844 |
10.72% |
18132 |
3539 |
19.52% |
9875 |
1979 |
20.04% |
ShortBuiltup |
2023-01-25 |
1695.5 |
1648.6 |
-2.76 |
1657.8 |
7352071 |
12188919 |
190.09 |
57095500 |
|
103810 |
-6430 |
-6.19% |
28642 |
-2170 |
-7.58% |
20615 |
-8094 |
-39.26% |
LongUnwind |
2023-01-24 |
1673.1 |
1695.5 |
1.34 |
1692.5 |
12491970 |
21143517 |
229.064 |
60632000 |
|
110240 |
-2120 |
-1.92% |
30812 |
-3780 |
-12.27% |
28709 |
-1632 |
-5.68% |
ShortCovering |
2023-01-23 |
1660.95 |
1673.1 |
0.73 |
1674.8 |
7722200 |
12933790 |
302.449 |
61798000 |
|
112360 |
-1691 |
-1.50% |
34592 |
-3108 |
-8.98% |
30341 |
-1298 |
-4.28% |
ShortCovering |
2023-01-20 |
1644.1 |
1660.9 |
1.02 |
1661.6 |
9421702 |
15655096 |
183.678 |
62728050 |
|
114051 |
2080 |
1.82% |
37700 |
-1248 |
-3.31% |
31639 |
2128 |
6.73% |
LongBuiltup |
2023-01-19 |
1637.3 |
1644.1 |
0.42 |
1643.3 |
5586081 |
9179948 |
212.074 |
61584050 |
|
111971 |
-141 |
-0.13% |
38948 |
-531 |
-1.36% |
29511 |
640 |
2.17% |
ShortCovering |
2023-01-18 |
1608.9 |
1637.3 |
1.77 |
1631.3 |
9545321 |
15571575 |
273.645 |
61661600 |
|
112112 |
1891 |
1.69% |
39479 |
-6405 |
-16.22% |
28871 |
5262 |
18.23% |
LongBuiltup |
2023-01-17 |
1585.3 |
1608.9 |
1.49 |
1602.4 |
5393177 |
8642052 |
136.682 |
60621550 |
|
110221 |
-2232 |
-2.03% |
45884 |
-13623 |
-29.69% |
23609 |
-4838 |
-20.49% |
ShortCovering |
2023-01-16 |
1600.65 |
1585.3 |
-0.96 |
1600.1 |
7374047 |
11799532 |
216.647 |
61849150 |
|
112453 |
2934 |
2.61% |
59507 |
18003 |
30.25% |
28447 |
3153 |
11.08% |
ShortBuiltup |
2023-01-13 |
1599.4 |
1600.6 |
0.08 |
1598.6 |
4622273 |
7389463 |
149.441 |
60235450 |
|
109519 |
1351 |
1.23% |
41504 |
5158 |
12.43% |
25294 |
2831 |
11.19% |
LongBuiltup |
2023-01-12 |
1590.9 |
1599.4 |
0.53 |
1593.7 |
4625035 |
7371204 |
160.323 |
59492400 |
|
108168 |
-260 |
-0.24% |
36346 |
807 |
2.22% |
22463 |
437 |
1.95% |
ShortCovering |
2023-01-11 |
1568.3 |
1590.9 |
1.44 |
1585.2 |
7597899 |
12044752 |
263.176 |
59635400 |
|
108428 |
-2144 |
-1.98% |
35539 |
-716 |
-2.01% |
22026 |
1651 |
7.50% |
ShortCovering |
2023-01-10 |
1597.5 |
1568.3 |
-1.83 |
1572.1 |
8185883 |
12869233 |
290.553 |
60814600 |
|
110572 |
4231 |
3.83% |
36255 |
4480 |
12.36% |
20375 |
4800 |
23.56% |
ShortBuiltup |
2023-01-09 |
1594.4 |
1597.5 |
0.19 |
1601.8 |
5364670 |
8593288 |
164.427 |
58487550 |
|
106341 |
-383 |
-0.36% |
31775 |
-432 |
-1.36% |
15575 |
-38 |
-0.24% |
ShortCovering |
2023-01-06 |
1599.7 |
1594.4 |
-0.33 |
1592.7 |
4546231 |
7241080 |
147.775 |
58698200 |
|
106724 |
754 |
0.71% |
32207 |
2113 |
6.56% |
15613 |
693 |
4.44% |
ShortBuiltup |
2023-01-05 |
1610.05 |
1599.7 |
-0.64 |
1602.2 |
5470718 |
8765509 |
193.143 |
58283500 |
|
105970 |
315 |
0.30% |
30094 |
2689 |
8.94% |
14920 |
580 |
3.89% |
ShortBuiltup |
2023-01-04 |
1639.35 |
1610.0 |
-1.79 |
1622.7 |
5175800 |
8398838 |
164.25 |
58110250 |
|
105655 |
1810 |
1.71% |
27405 |
5183 |
18.91% |
14340 |
983 |
6.85% |
ShortBuiltup |
2023-01-03 |
1628.7 |
1639.3 |
0.65 |
1634.6 |
4189015 |
6847496 |
102.047 |
57114750 |
|
103845 |
878 |
0.85% |
22222 |
3442 |
15.49% |
13357 |
745 |
5.58% |
LongBuiltup |
2023-01-02 |
1628.15 |
1628.7 |
0.03 |
1629.4 |
2190689 |
3569697 |
89.456 |
56631850 |
|
102967 |
-556 |
-0.54% |
18780 |
3518 |
18.73% |
12612 |
939 |
7.45% |
ShortCovering |
2022-12-30 |
1641.3 |
1628.1 |
-0.80 |
1632.1 |
3561320 |
5812610 |
138.629 |
56937650 |
|
103523 |
3844 |
3.71% |
15262 |
4334 |
28.40% |
11673 |
2581 |
22.11% |
ShortBuiltup |
2022-12-29 |
1629.8 |
1641.3 |
0.71 |
1629.8 |
5506448 |
8974550 |
204.767 |
55768350 |
|
101397 |
-2903 |
-2.86% |
21270 |
-4908 |
-23.07% |
15905 |
-2105 |
-13.23% |
ShortCovering |
2022-12-28 |
1631.1 |
1629.8 |
-0.08 |
1628.4 |
4345935 |
7077164 |
143.232 |
57365000 |
|
104300 |
-1605 |
-1.54% |
26178 |
-2953 |
-11.28% |
18010 |
-1042 |
-5.79% |
LongUnwind |
2022-12-27 |
1629.45 |
1631.1 |
0.10 |
1622.2 |
3963386 |
6429670 |
101.78 |
58247750 |
|
105905 |
75 |
0.07% |
29131 |
220 |
0.76% |
19052 |
-402 |
-2.11% |
LongBuiltup |
2022-12-26 |
1597.65 |
1629.4 |
1.99 |
1617.0 |
4953661 |
8010532 |
127.28 |
58206500 |
|
105830 |
-663 |
-0.63% |
28911 |
-2644 |
-9.15% |
19454 |
1587 |
8.16% |
ShortCovering |
2022-12-23 |
1612.05 |
1597.6 |
-0.89 |
1596.1 |
5346576 |
8533739 |
161.132 |
58571150 |
|
106493 |
334 |
0.31% |
31555 |
-1980 |
-6.27% |
17867 |
-1093 |
-6.12% |
ShortBuiltup |
2022-12-22 |
1617.6 |
1612.0 |
-0.34 |
1617.1 |
4873548 |
7881152 |
156.615 |
58387450 |
|
106159 |
-324 |
-0.31% |
33535 |
-1423 |
-4.24% |
18960 |
-615 |
-3.24% |
LongUnwind |
2022-12-21 |
1633.4 |
1617.6 |
-0.97 |
1625.8 |
4634599 |
7535207 |
155.853 |
58565650 |
|
106483 |
-131 |
-0.12% |
34958 |
1674 |
4.79% |
19575 |
-1057 |
-5.40% |
LongUnwind |
2022-12-20 |
1644.75 |
1633.4 |
-0.69 |
1630.1 |
3587349 |
5847750 |
94.981 |
58637700 |
|
106614 |
-515 |
-0.48% |
33284 |
2253 |
6.77% |
20632 |
-903 |
-4.38% |
LongUnwind |
2022-12-19 |
1639.65 |
1644.7 |
0.31 |
1636.9 |
4802271 |
7861088 |
111.511 |
58920950 |
|
107129 |
-215 |
-0.20% |
31031 |
-1286 |
-4.14% |
21535 |
1253 |
5.82% |
ShortCovering |
2022-12-16 |
1631.8 |
1639.6 |
0.48 |
1634.0 |
7323979 |
11968001 |
177.618 |
59039200 |
|
107344 |
-3043 |
-2.83% |
32317 |
1037 |
3.21% |
20282 |
165 |
0.81% |
ShortCovering |
2022-12-15 |
1662.25 |
1631.8 |
-1.83 |
1659.5 |
9091324 |
15087761 |
145.032 |
60712850 |
|
110387 |
-2764 |
-2.50% |
31280 |
1313 |
4.20% |
20117 |
-1021 |
-5.08% |
LongUnwind |