HDFCBANK Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

HDFCBANK Stock Analysis and important levels marked

Important levels marked as per price action level.

HDFCBANK Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-05-09 HDFCBANK 1319.8 1305.5 16381217 69.82
2022-05-04 HDFCBANK 1356.0 1376.5 14527958 64.15
2022-04-21 HDFCBANK 1374.3 1363.2 26223135 76.86
2022-04-20 HDFCBANK 1354.3 1349.5 24662868 65.95
2022-04-08 HDFCBANK 1514.6 1510.8 20628161 64.59
2022-04-07 HDFCBANK 1516.7 1525.0 20390866 71.49
2022-03-30 HDFCBANK 1476.9 1468.5 10054871 70.51
2022-03-23 HDFCBANK 1479.2 1481.7 15594128 80.91

HDFCBANK Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 HDFCBANK 1319.85 1341.0 1334.9 10056906 13425132837.95 204894 90472800 56.43
2022-05-09 HDFCBANK 1317.6 1319.8 1305.5 16381217 21386230365.4 315707 90628450 69.82
2022-05-06 HDFCBANK 1352.95 1317.6 1321.9 13365634 17669093791.95 353439 88563200 65.94
2022-05-05 HDFCBANK 1356.0 1352.9 1362.2 8931456 12166464277.3 216825 87610050 59.85
2022-05-04 HDFCBANK 1403.7 1356.0 1376.5 14527958 19998748922.05 323211 85491450 64.15
2022-04-26 HDFCBANK 1365.75 1372.0 1371.8 8508421 11672225925.5 295807 88823350 52.14
2022-04-25 HDFCBANK 1355.6 1365.7 1352.5 10467744 14157639113.95 302713 88491150 48.02
2022-04-22 HDFCBANK 1374.35 1355.6 1360.9 10329574 14057509231.75 317119 91047550 51.43
2022-04-21 HDFCBANK 1354.3 1374.3 1363.2 26223135 35748942819.35 288746 88644600 76.86
2022-04-20 HDFCBANK 1342.2 1354.3 1349.5 24662868 33284192237.45 424453 84889750 65.95
2022-04-19 HDFCBANK 1395.45 1342.2 1361.4 37048011 50440428788.55 961819 80364350 66.19
2022-04-19 HDFCBANK 1395.45 1342.2 1361.4 37048011 50440428788.55 961819 80364350 66.19
2022-04-18 HDFCBANK 1464.95 1395.4 1408.0 22810188 32117257835.45 650936 66364650 71.43
2022-04-13 HDFCBANK 1493.5 1464.9 1477.7 14446260 21348437343.8 399313 60347100 62.73
2022-04-12 HDFCBANK 1496.15 1493.5 1492.3 13717701 20471205729.1 365154 57161500 67.34
2022-04-11 HDFCBANK 1514.65 1496.1 1501.1 10399533 15611707406.6 385962 53875800 66.95
2022-04-08 HDFCBANK 1516.75 1514.6 1510.8 20628161 31165185145.3 371256 51778100 64.59
2022-04-07 HDFCBANK 1550.85 1516.7 1525.0 20390866 31097618185.95 431701 47390200 71.49
2022-04-06 HDFCBANK 1608.25 1550.8 1564.3 13513930 21140225559.2 414144 43915300 58.33
2022-04-05 HDFCBANK 1656.8 1608.2 1619.6 15461291 25042197750.45 440413 41570650 43.88
2022-04-04 HDFCBANK 1506.0 1656.8 1651.1 48725485 80453972718.55 920761 41943550 40.13
2022-04-01 HDFCBANK 1470.35 1506.0 1494.7 7284278 10888017388.8 225554 40581200 65.88
2022-03-31 HDFCBANK 1476.95 1470.3 1473.9 7147857 10535800362.9 175701 55.65
2022-03-30 HDFCBANK 1451.8 1476.9 1468.5 10054871 14765780325.45 225951 70.51
2022-03-29 HDFCBANK 1432.8 1451.8 1442.0 6188724 8924654172.95 203589 63.78
2022-03-28 HDFCBANK 1430.9 1432.8 1417.3 7877443 11165074398.95 263045 59.15
2022-03-25 HDFCBANK 1442.65 1430.9 1430.9 8183231 11709762372.25 223085 63.67
2022-03-24 HDFCBANK 1479.25 1442.6 1449.1 10080022 14607432713.3 247575 56.00
2022-03-23 HDFCBANK 1494.15 1479.2 1481.7 15594128 23105806046.35 201491 80.91
2022-03-22 HDFCBANK 1486.5 1494.1 1478.6 5230907 7734791215.15 217951 49.63
2022-03-21 HDFCBANK 1480.05 1486.5 1484.4 6128938 9098011072.35 204348 66.22
2022-03-17 HDFCBANK 1448.15 1480.0 1482.2 7411977 10986072825.8 237930 59.86
2022-03-16 HDFCBANK 1424.0 1448.1 1446.5 6682054 9665623348.95 223791 66.04
2022-03-15 HDFCBANK 1442.55 1424.0 1435.0 9433964 13537948637.95 277249 63.87
2022-03-14 HDFCBANK 1396.8 1442.5 1433.6 12509063 17933940554.75 344549 57.72
2022-03-11 HDFCBANK 1392.7 1396.8 1396.4 7575390 10578797843.2 204283 58.54