HDFCBANK Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

HDFCBANK Stock Analysis and important levels marked

Important levels marked as per price action level.

HDFCBANK Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-12 HDFCBANK 1684.9 1679.1 13477752 27.82
2023-04-11 HDFCBANK 1663.3 1662.5 21180771 30.23
2023-04-05 HDFCBANK 1653.7 1647.0 21682696 27.61
2023-03-31 HDFCBANK 1609.5 1601.9 17355614 28.39
2023-03-29 HDFCBANK 1587.8 1591.4 19881806 24.00
2023-03-28 HDFCBANK 1580.2 1574.7 19638151 22.13

HDFCBANK Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-05-22 1646.9 1641.0 -0.36 1641.7 14167016 233 204.936 73043300 132806 3965 2.99% 50060 583 1.16% 19811 -527 -2.66% ShortBuiltup
2023-05-19 1645.0 1646.9 0.12 1641.5 15230166 250 197.258 70862550 128841 634 0.49% 49477 -2000 -4.04% 20338 1 0.00% LongBuiltup
2023-05-18 1638.45 1645.0 0.40 1646.0 24823471 409 278.185 70513850 128207 -1000 -0.78% 51477 -2142 -4.16% 20337 -836 -4.11% ShortCovering
2023-05-12 1653.2 1667.8 0.88 1662.6 11239380 187 200.542 72425650 131683 -4072 -3.09% 55700 -8459 -15.19% 25006 -2421 -9.68% ShortCovering
2023-05-11 1652.1 1653.2 0.07 1656.0 17867309 296 219.658 74665250 135755 -872 -0.64% 64159 -3042 -4.74% 27427 -1015 -3.70% ShortCovering
2023-05-10 1644.5 1652.1 0.46 1644.4 23170275 381 228.151 75144850 136627 -4530 -3.32% 67201 -2807 -4.18% 28442 -526 -1.85% ShortCovering
2023-05-09 1644.45 1644.5 0.00 1649.2 21844469 360 270.463 77636350 141157 -4550 -3.22% 70008 -4478 -6.40% 28968 -1908 -6.59% ShortCovering
2023-05-08 1625.65 1644.4 1.16 1645.5 18622262 306 240.839 80138850 145707 -4253 -2.92% 74486 -3930 -5.28% 30876 -1550 -5.02% ShortCovering
2023-04-24 1674.6 1688.1 0.81 1681.2 17837926 300 181.877 70493500 128170 2470 1.93% 39106 -2175 -5.56% 27108 686 2.53% LongBuiltup
2023-04-21 1671.9 1674.6 0.16 1670.1 10064309 168 159.632 69135000 125700 240 0.19% 41281 -2372 -5.75% 26422 148 0.56% LongBuiltup
2023-04-20 1665.7 1671.9 0.37 1671.1 16461358 275 171.106 69003000 125460 1961 1.56% 43653 -1231 -2.82% 26274 -80 -0.30% LongBuiltup
2023-04-19 1659.6 1665.7 0.37 1664.2 12370584 206 142.796 67924450 123499 -215 -0.17% 44884 -973 -2.17% 26354 1057 4.01% ShortCovering
2023-04-18 1666.65 1659.6 -0.42 1666.9 14818613 247 198.013 68042700 123714 3324 2.69% 45857 4649 10.14% 25297 339 1.34% ShortBuiltup
2023-04-17 1692.45 1666.6 -1.52 1669.1 16202574 270 242.646 66214500 120390 1031 0.86% 41208 5204 12.63% 24958 -2799 -11.21% ShortBuiltup
2023-04-12 1663.3 1684.9 1.30 1679.1 13477752 226 183.654 64942900 27.82 118078 -1313 -1.11% 26723 1144 4.28% 23864 2382 9.98% ShortCovering
2023-04-11 1658.45 1663.3 0.29 1662.5 21180771 352 200.423 65665050 30.23 119391 -555 -0.46% 25579 2407 9.41% 21482 766 3.57% ShortCovering
2023-04-10 1666.35 1658.4 -0.47 1662.1 15906643 264 138.726 65970300 10.91 119946 -2747 -2.29% 23172 1865 8.05% 20716 -839 -4.05% LongUnwind
2023-04-06 1653.75 1666.3 0.76 1659.1 22318672 370 233.336 67481150 19.79 122693 -3087 -2.52% 21307 1508 7.08% 21555 2214 10.27% ShortCovering
2023-04-05 1610.55 1653.7 2.68 1647.0 21682696 357 285.701 69179000 27.61 125780 -3083 -2.45% 19799 3308 16.71% 19341 5957 30.80% ShortCovering
2023-04-03 1609.55 1610.5 0.06 1608.2 20012699 322 165.016 70874650 11.78 128863 -28 -0.02% 16491 2175 13.19% 13384 809 6.04% ShortCovering
2023-03-31 1587.8 1609.5 1.37 1601.9 17355614 278 213.559 70890050 28.39 128891 1289 1.00% 14316 2259 15.78% 12575 1946 15.48% LongBuiltup
2023-03-29 1580.2 1587.8 0.48 1591.4 19881806 316 208.681 71440600 24.00 129892 -3877 -2.98% 33793 -4272 -12.64% 22287 357 1.60% ShortCovering
2023-03-28 1567.45 1580.2 0.81 1574.7 19638151 309 195.952 73572950 22.13 133769 -4322 -3.23% 38065 -4616 -12.13% 21930 -360 -1.64% ShortCovering
2023-03-27 1560.65 1567.4 0.44 1569.4 15936003 250 171.004 75950050 13.87 138091 332 0.24% 42681 -1466 -3.43% 22290 896 4.02% LongBuiltup
2023-03-24 1563.15 1560.6 -0.16 1565.6 15738874 246 171.286 75767450 16.30 137759 -1141 -0.83% 44147 -646 -1.46% 21394 891 4.16% LongUnwind
2023-03-23 1575.8 1563.1 -0.80 1576.4 14182089 224 171.995 76395000 138900 -400 -0.29% 44793 526 1.17% 20503 -495 -2.41% LongUnwind
2023-03-22 1579.45 1575.8 -0.23 1573.3 7088662 112 139.019 76615000 139300 2998 2.15% 44267 1326 3.00% 20998 344 1.64% ShortBuiltup
2023-03-21 1561.75 1579.4 1.13 1566.2 16525247 259 166.646 74966100 136302 623 0.46% 42941 -1904 -4.43% 20654 399 1.93% LongBuiltup
2023-03-20 1572.65 1561.7 -0.69 1554.2 13251557 206 194.499 74623450 135679 1076 0.79% 44845 1300 2.90% 20255 16 0.08% ShortBuiltup
2023-03-17 1551.9 1572.6 1.34 1555.9 11475438 179 177.856 74031650 134603 1340 1.00% 43545 566 1.30% 20239 913 4.51% LongBuiltup
2023-03-16 1541.9 1551.9 0.65 1547.2 10876671 168 225.162 73294650 133263 3612 2.71% 42979 -1321 -3.07% 19326 250 1.29% LongBuiltup
2023-03-15 1564.35 1541.9 -1.44 1559.5 18632377 29058023 209.694 71308050 129651 999 0.77% 44300 4410 9.95% 19076 1306 6.85% ShortBuiltup
2023-03-14 1568.55 1564.3 -0.27 1570.5 16592806 26060512 193.032 70758600 128652 1455 1.13% 39890 1304 3.27% 17770 -209 -1.18% ShortBuiltup
2023-03-13 1588.65 1568.5 -1.27 1584.5 13221775 20949880 164.259 69958350 127197 1064 0.84% 38586 896 2.32% 17979 1020 5.67% ShortBuiltup
2023-03-06 1615.9 1627.3 0.71 1631.5 13502355 22029358 170.565 67121450 122039 -395 -0.32% 29779 -639 -2.15% 17432 758 4.35% ShortCovering
2023-03-03 1584.45 1615.9 1.98 1610.5 7493117 12068177 147.003 67338700 122434 -2901 -2.37% 30418 -1254 -4.12% 16674 678 4.07% ShortCovering
2023-03-02 1598.05 1584.4 -0.85 1591.8 8695907 13842164 145.929 68934250 125335 3105 2.48% 31672 3019 9.53% 15996 760 4.75% ShortBuiltup
2023-03-01 1599.6 1598.0 -0.10 1601.7 7068628 11322168 170.088 67226500 122230 3604 2.95% 28653 2032 7.09% 15236 639 4.19% ShortBuiltup
2023-02-28 1592.9 1599.6 0.42 1597.7 9496996 15173666 128.911 65244300 118626 -493 -0.42% 26621 842 3.16% 14597 1221 8.36% ShortCovering
2023-02-27 1588.95 1592.9 0.25 1590.0 7156486 11379245 143.487 65515450 119119 286 0.24% 25779 8355 32.41% 13376 1859 13.90% LongBuiltup
2023-02-24 1603.25 1588.9 -0.89 1594.4 8530870 13601993 179.066 65358150 118833 1561 1.31% 17424 5523 31.70% 11517 3250 28.22% ShortBuiltup
2023-02-23 1614.2 1603.2 -0.68 1603.0 13941005 22347476 227.065 65168950 118489 2851 2.41% 24555 -591 -2.41% 15741 -1623 -10.31% ShortBuiltup
2023-02-22 1646.5 1614.2 -1.96 1622.7 5179551 8404853 139.134 63600900 115638 2476 2.14% 25146 -2091 -8.32% 17364 -1363 -7.85% ShortBuiltup
2023-02-21 1640.35 1646.5 0.37 1647.5 6194648 10205667 167.166 62239100 113162 1004 0.89% 27237 -3493 -12.82% 18727 -20 -0.11% LongBuiltup
2023-02-20 1655.9 1640.3 -0.94 1653.1 4043353 6684047 161.532 61686900 112158 1919 1.71% 30730 -474 -1.54% 18747 -955 -5.09% ShortBuiltup
2023-02-16 1670.3 1664.2 -0.36 1674.0 4031250 6748366 112.501 60823950 110589 951 0.86% 31479 -1024 -3.25% 20336 -460 -2.26% ShortBuiltup
2023-02-15 1673.7 1670.3 -0.20 1666.6 5719356 9531863 131.147 60300900 109638 -27 -0.02% 32503 2306 7.09% 20796 -237 -1.14% LongUnwind
2023-02-14 1658.35 1673.7 0.93 1667.5 5454296 9095502 188.196 60315750 109665 462 0.42% 30197 2015 6.67% 21033 397 1.89% LongBuiltup
2023-02-13 1657.1 1658.3 0.08 1653.0 2868472 4741729 128.413 60069900 109218 -148 -0.14% 28182 440 1.56% 20636 181 0.88% ShortCovering
2023-02-10 1650.55 1657.1 0.40 1652.8 4086058 6753457 112.38 60151300 109366 -1976 -1.81% 27742 1024 3.69% 20455 1055 5.16% ShortCovering
2023-02-08 1654.2 1654.0 -0.01 1658.2 4222413 7001862 122.581 61441050 111711 -1113 -1.00% 25282 426 1.68% 19160 432 2.25% LongUnwind
2023-02-07 1651.75 1654.2 0.15 1650.7 5132294 8472011 154.701 62053200 112824 -2839 -2.52% 24856 -1593 -6.41% 18728 -695 -3.71% ShortCovering
2023-02-06 1658.8 1651.7 -0.43 1656.8 5583836 9251345 160.975 63614650 115663 -384 -0.33% 26449 2615 9.89% 19423 -1108 -5.70% LongUnwind
2023-02-03 1603.35 1658.8 3.46 1641.9 7205550 11831280 296.046 63825850 116047 -3374 -2.91% 23834 -3681 -15.44% 20531 3876 18.88% ShortCovering
2023-02-02 1627.55 1603.3 -1.49 1601.9 8748553 14014786 272.747 65681550 119421 4528 3.79% 27515 5308 19.29% 16655 1934 11.61% ShortBuiltup
2023-02-01 1603.5 1627.5 1.50 1633.5 8651395 14132477 230.246 63191150 114893 -1348 -1.17% 22207 -3343 -15.05% 14721 -1023 -6.95% ShortCovering
2023-01-31 1614.15 1603.5 -0.66 1606.7 9298122 14939589 313.012 63932550 116241 2510 2.16% 25550 4906 19.20% 15744 2099 13.33% ShortBuiltup
2023-01-30 1615.8 1614.1 -0.10 1603.3 9256411 14841279 282.514 62552050 113731 3242 2.85% 20644 2512 12.17% 13645 3770 27.63% ShortBuiltup
2023-01-27 1648.65 1615.8 -1.99 1614.0 17589974 28390936 364.306 60768950 110489 11844 10.72% 18132 3539 19.52% 9875 1979 20.04% ShortBuiltup
2023-01-25 1695.5 1648.6 -2.76 1657.8 7352071 12188919 190.09 57095500 103810 -6430 -6.19% 28642 -2170 -7.58% 20615 -8094 -39.26% LongUnwind
2023-01-24 1673.1 1695.5 1.34 1692.5 12491970 21143517 229.064 60632000 110240 -2120 -1.92% 30812 -3780 -12.27% 28709 -1632 -5.68% ShortCovering
2023-01-23 1660.95 1673.1 0.73 1674.8 7722200 12933790 302.449 61798000 112360 -1691 -1.50% 34592 -3108 -8.98% 30341 -1298 -4.28% ShortCovering
2023-01-20 1644.1 1660.9 1.02 1661.6 9421702 15655096 183.678 62728050 114051 2080 1.82% 37700 -1248 -3.31% 31639 2128 6.73% LongBuiltup
2023-01-19 1637.3 1644.1 0.42 1643.3 5586081 9179948 212.074 61584050 111971 -141 -0.13% 38948 -531 -1.36% 29511 640 2.17% ShortCovering
2023-01-18 1608.9 1637.3 1.77 1631.3 9545321 15571575 273.645 61661600 112112 1891 1.69% 39479 -6405 -16.22% 28871 5262 18.23% LongBuiltup
2023-01-17 1585.3 1608.9 1.49 1602.4 5393177 8642052 136.682 60621550 110221 -2232 -2.03% 45884 -13623 -29.69% 23609 -4838 -20.49% ShortCovering
2023-01-16 1600.65 1585.3 -0.96 1600.1 7374047 11799532 216.647 61849150 112453 2934 2.61% 59507 18003 30.25% 28447 3153 11.08% ShortBuiltup
2023-01-13 1599.4 1600.6 0.08 1598.6 4622273 7389463 149.441 60235450 109519 1351 1.23% 41504 5158 12.43% 25294 2831 11.19% LongBuiltup
2023-01-12 1590.9 1599.4 0.53 1593.7 4625035 7371204 160.323 59492400 108168 -260 -0.24% 36346 807 2.22% 22463 437 1.95% ShortCovering
2023-01-11 1568.3 1590.9 1.44 1585.2 7597899 12044752 263.176 59635400 108428 -2144 -1.98% 35539 -716 -2.01% 22026 1651 7.50% ShortCovering
2023-01-10 1597.5 1568.3 -1.83 1572.1 8185883 12869233 290.553 60814600 110572 4231 3.83% 36255 4480 12.36% 20375 4800 23.56% ShortBuiltup
2023-01-09 1594.4 1597.5 0.19 1601.8 5364670 8593288 164.427 58487550 106341 -383 -0.36% 31775 -432 -1.36% 15575 -38 -0.24% ShortCovering
2023-01-06 1599.7 1594.4 -0.33 1592.7 4546231 7241080 147.775 58698200 106724 754 0.71% 32207 2113 6.56% 15613 693 4.44% ShortBuiltup
2023-01-05 1610.05 1599.7 -0.64 1602.2 5470718 8765509 193.143 58283500 105970 315 0.30% 30094 2689 8.94% 14920 580 3.89% ShortBuiltup
2023-01-04 1639.35 1610.0 -1.79 1622.7 5175800 8398838 164.25 58110250 105655 1810 1.71% 27405 5183 18.91% 14340 983 6.85% ShortBuiltup
2023-01-03 1628.7 1639.3 0.65 1634.6 4189015 6847496 102.047 57114750 103845 878 0.85% 22222 3442 15.49% 13357 745 5.58% LongBuiltup
2023-01-02 1628.15 1628.7 0.03 1629.4 2190689 3569697 89.456 56631850 102967 -556 -0.54% 18780 3518 18.73% 12612 939 7.45% ShortCovering
2022-12-30 1641.3 1628.1 -0.80 1632.1 3561320 5812610 138.629 56937650 103523 3844 3.71% 15262 4334 28.40% 11673 2581 22.11% ShortBuiltup
2022-12-29 1629.8 1641.3 0.71 1629.8 5506448 8974550 204.767 55768350 101397 -2903 -2.86% 21270 -4908 -23.07% 15905 -2105 -13.23% ShortCovering
2022-12-28 1631.1 1629.8 -0.08 1628.4 4345935 7077164 143.232 57365000 104300 -1605 -1.54% 26178 -2953 -11.28% 18010 -1042 -5.79% LongUnwind
2022-12-27 1629.45 1631.1 0.10 1622.2 3963386 6429670 101.78 58247750 105905 75 0.07% 29131 220 0.76% 19052 -402 -2.11% LongBuiltup
2022-12-26 1597.65 1629.4 1.99 1617.0 4953661 8010532 127.28 58206500 105830 -663 -0.63% 28911 -2644 -9.15% 19454 1587 8.16% ShortCovering
2022-12-23 1612.05 1597.6 -0.89 1596.1 5346576 8533739 161.132 58571150 106493 334 0.31% 31555 -1980 -6.27% 17867 -1093 -6.12% ShortBuiltup
2022-12-22 1617.6 1612.0 -0.34 1617.1 4873548 7881152 156.615 58387450 106159 -324 -0.31% 33535 -1423 -4.24% 18960 -615 -3.24% LongUnwind
2022-12-21 1633.4 1617.6 -0.97 1625.8 4634599 7535207 155.853 58565650 106483 -131 -0.12% 34958 1674 4.79% 19575 -1057 -5.40% LongUnwind
2022-12-20 1644.75 1633.4 -0.69 1630.1 3587349 5847750 94.981 58637700 106614 -515 -0.48% 33284 2253 6.77% 20632 -903 -4.38% LongUnwind
2022-12-19 1639.65 1644.7 0.31 1636.9 4802271 7861088 111.511 58920950 107129 -215 -0.20% 31031 -1286 -4.14% 21535 1253 5.82% ShortCovering
2022-12-16 1631.8 1639.6 0.48 1634.0 7323979 11968001 177.618 59039200 107344 -3043 -2.83% 32317 1037 3.21% 20282 165 0.81% ShortCovering
2022-12-15 1662.25 1631.8 -1.83 1659.5 9091324 15087761 145.032 60712850 110387 -2764 -2.50% 31280 1313 4.20% 20117 -1021 -5.08% LongUnwind