HDFCBANK Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
HDFCBANK Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
HDFCBANK Important level VWAP Values
2023-04-12
HDFCBANK
1684.9
1679.1
13477752
27.82
2023-04-11
HDFCBANK
1663.3
1662.5
21180771
30.23
2023-04-05
HDFCBANK
1653.7
1647.0
21682696
27.61
2023-03-31
HDFCBANK
1609.5
1601.9
17355614
28.39
2023-03-29
HDFCBANK
1587.8
1591.4
19881806
24.00
2023-03-28
HDFCBANK
1580.2
1574.7
19638151
22.13
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
HDFCBANK Stock Daily Analysis with Del%
2023-05-22
1646.9
1641.0
-0.36
1641.7
14167016
233
204.936
73043300
132806
3965
2.99%
50060
583
1.16%
19811
-527
-2.66%
ShortBuiltup
2023-05-19
1645.0
1646.9
0.12
1641.5
15230166
250
197.258
70862550
128841
634
0.49%
49477
-2000
-4.04%
20338
1
0.00%
LongBuiltup
2023-05-18
1638.45
1645.0
0.40
1646.0
24823471
409
278.185
70513850
128207
-1000
-0.78%
51477
-2142
-4.16%
20337
-836
-4.11%
ShortCovering
2023-05-12
1653.2
1667.8
0.88
1662.6
11239380
187
200.542
72425650
131683
-4072
-3.09%
55700
-8459
-15.19%
25006
-2421
-9.68%
ShortCovering
2023-05-11
1652.1
1653.2
0.07
1656.0
17867309
296
219.658
74665250
135755
-872
-0.64%
64159
-3042
-4.74%
27427
-1015
-3.70%
ShortCovering
2023-05-10
1644.5
1652.1
0.46
1644.4
23170275
381
228.151
75144850
136627
-4530
-3.32%
67201
-2807
-4.18%
28442
-526
-1.85%
ShortCovering
2023-05-09
1644.45
1644.5
0.00
1649.2
21844469
360
270.463
77636350
141157
-4550
-3.22%
70008
-4478
-6.40%
28968
-1908
-6.59%
ShortCovering
2023-05-08
1625.65
1644.4
1.16
1645.5
18622262
306
240.839
80138850
145707
-4253
-2.92%
74486
-3930
-5.28%
30876
-1550
-5.02%
ShortCovering
2023-04-24
1674.6
1688.1
0.81
1681.2
17837926
300
181.877
70493500
128170
2470
1.93%
39106
-2175
-5.56%
27108
686
2.53%
LongBuiltup
2023-04-21
1671.9
1674.6
0.16
1670.1
10064309
168
159.632
69135000
125700
240
0.19%
41281
-2372
-5.75%
26422
148
0.56%
LongBuiltup
2023-04-20
1665.7
1671.9
0.37
1671.1
16461358
275
171.106
69003000
125460
1961
1.56%
43653
-1231
-2.82%
26274
-80
-0.30%
LongBuiltup
2023-04-19
1659.6
1665.7
0.37
1664.2
12370584
206
142.796
67924450
123499
-215
-0.17%
44884
-973
-2.17%
26354
1057
4.01%
ShortCovering
2023-04-18
1666.65
1659.6
-0.42
1666.9
14818613
247
198.013
68042700
123714
3324
2.69%
45857
4649
10.14%
25297
339
1.34%
ShortBuiltup
2023-04-17
1692.45
1666.6
-1.52
1669.1
16202574
270
242.646
66214500
120390
1031
0.86%
41208
5204
12.63%
24958
-2799
-11.21%
ShortBuiltup
2023-04-12
1663.3
1684.9
1.30
1679.1
13477752
226
183.654
64942900
27.82
118078
-1313
-1.11%
26723
1144
4.28%
23864
2382
9.98%
ShortCovering
2023-04-11
1658.45
1663.3
0.29
1662.5
21180771
352
200.423
65665050
30.23
119391
-555
-0.46%
25579
2407
9.41%
21482
766
3.57%
ShortCovering
2023-04-10
1666.35
1658.4
-0.47
1662.1
15906643
264
138.726
65970300
10.91
119946
-2747
-2.29%
23172
1865
8.05%
20716
-839
-4.05%
LongUnwind
2023-04-06
1653.75
1666.3
0.76
1659.1
22318672
370
233.336
67481150
19.79
122693
-3087
-2.52%
21307
1508
7.08%
21555
2214
10.27%
ShortCovering
2023-04-05
1610.55
1653.7
2.68
1647.0
21682696
357
285.701
69179000
27.61
125780
-3083
-2.45%
19799
3308
16.71%
19341
5957
30.80%
ShortCovering
2023-04-03
1609.55
1610.5
0.06
1608.2
20012699
322
165.016
70874650
11.78
128863
-28
-0.02%
16491
2175
13.19%
13384
809
6.04%
ShortCovering
2023-03-31
1587.8
1609.5
1.37
1601.9
17355614
278
213.559
70890050
28.39
128891
1289
1.00%
14316
2259
15.78%
12575
1946
15.48%
LongBuiltup
2023-03-29
1580.2
1587.8
0.48
1591.4
19881806
316
208.681
71440600
24.00
129892
-3877
-2.98%
33793
-4272
-12.64%
22287
357
1.60%
ShortCovering
2023-03-28
1567.45
1580.2
0.81
1574.7
19638151
309
195.952
73572950
22.13
133769
-4322
-3.23%
38065
-4616
-12.13%
21930
-360
-1.64%
ShortCovering
2023-03-27
1560.65
1567.4
0.44
1569.4
15936003
250
171.004
75950050
13.87
138091
332
0.24%
42681
-1466
-3.43%
22290
896
4.02%
LongBuiltup
2023-03-24
1563.15
1560.6
-0.16
1565.6
15738874
246
171.286
75767450
16.30
137759
-1141
-0.83%
44147
-646
-1.46%
21394
891
4.16%
LongUnwind
2023-03-23
1575.8
1563.1
-0.80
1576.4
14182089
224
171.995
76395000
138900
-400
-0.29%
44793
526
1.17%
20503
-495
-2.41%
LongUnwind
2023-03-22
1579.45
1575.8
-0.23
1573.3
7088662
112
139.019
76615000
139300
2998
2.15%
44267
1326
3.00%
20998
344
1.64%
ShortBuiltup
2023-03-21
1561.75
1579.4
1.13
1566.2
16525247
259
166.646
74966100
136302
623
0.46%
42941
-1904
-4.43%
20654
399
1.93%
LongBuiltup
2023-03-20
1572.65
1561.7
-0.69
1554.2
13251557
206
194.499
74623450
135679
1076
0.79%
44845
1300
2.90%
20255
16
0.08%
ShortBuiltup
2023-03-17
1551.9
1572.6
1.34
1555.9
11475438
179
177.856
74031650
134603
1340
1.00%
43545
566
1.30%
20239
913
4.51%
LongBuiltup
2023-03-16
1541.9
1551.9
0.65
1547.2
10876671
168
225.162
73294650
133263
3612
2.71%
42979
-1321
-3.07%
19326
250
1.29%
LongBuiltup
2023-03-15
1564.35
1541.9
-1.44
1559.5
18632377
29058023
209.694
71308050
129651
999
0.77%
44300
4410
9.95%
19076
1306
6.85%
ShortBuiltup
2023-03-14
1568.55
1564.3
-0.27
1570.5
16592806
26060512
193.032
70758600
128652
1455
1.13%
39890
1304
3.27%
17770
-209
-1.18%
ShortBuiltup
2023-03-13
1588.65
1568.5
-1.27
1584.5
13221775
20949880
164.259
69958350
127197
1064
0.84%
38586
896
2.32%
17979
1020
5.67%
ShortBuiltup
2023-03-06
1615.9
1627.3
0.71
1631.5
13502355
22029358
170.565
67121450
122039
-395
-0.32%
29779
-639
-2.15%
17432
758
4.35%
ShortCovering
2023-03-03
1584.45
1615.9
1.98
1610.5
7493117
12068177
147.003
67338700
122434
-2901
-2.37%
30418
-1254
-4.12%
16674
678
4.07%
ShortCovering
2023-03-02
1598.05
1584.4
-0.85
1591.8
8695907
13842164
145.929
68934250
125335
3105
2.48%
31672
3019
9.53%
15996
760
4.75%
ShortBuiltup
2023-03-01
1599.6
1598.0
-0.10
1601.7
7068628
11322168
170.088
67226500
122230
3604
2.95%
28653
2032
7.09%
15236
639
4.19%
ShortBuiltup
2023-02-28
1592.9
1599.6
0.42
1597.7
9496996
15173666
128.911
65244300
118626
-493
-0.42%
26621
842
3.16%
14597
1221
8.36%
ShortCovering
2023-02-27
1588.95
1592.9
0.25
1590.0
7156486
11379245
143.487
65515450
119119
286
0.24%
25779
8355
32.41%
13376
1859
13.90%
LongBuiltup
2023-02-24
1603.25
1588.9
-0.89
1594.4
8530870
13601993
179.066
65358150
118833
1561
1.31%
17424
5523
31.70%
11517
3250
28.22%
ShortBuiltup
2023-02-23
1614.2
1603.2
-0.68
1603.0
13941005
22347476
227.065
65168950
118489
2851
2.41%
24555
-591
-2.41%
15741
-1623
-10.31%
ShortBuiltup
2023-02-22
1646.5
1614.2
-1.96
1622.7
5179551
8404853
139.134
63600900
115638
2476
2.14%
25146
-2091
-8.32%
17364
-1363
-7.85%
ShortBuiltup
2023-02-21
1640.35
1646.5
0.37
1647.5
6194648
10205667
167.166
62239100
113162
1004
0.89%
27237
-3493
-12.82%
18727
-20
-0.11%
LongBuiltup
2023-02-20
1655.9
1640.3
-0.94
1653.1
4043353
6684047
161.532
61686900
112158
1919
1.71%
30730
-474
-1.54%
18747
-955
-5.09%
ShortBuiltup
2023-02-16
1670.3
1664.2
-0.36
1674.0
4031250
6748366
112.501
60823950
110589
951
0.86%
31479
-1024
-3.25%
20336
-460
-2.26%
ShortBuiltup
2023-02-15
1673.7
1670.3
-0.20
1666.6
5719356
9531863
131.147
60300900
109638
-27
-0.02%
32503
2306
7.09%
20796
-237
-1.14%
LongUnwind
2023-02-14
1658.35
1673.7
0.93
1667.5
5454296
9095502
188.196
60315750
109665
462
0.42%
30197
2015
6.67%
21033
397
1.89%
LongBuiltup
2023-02-13
1657.1
1658.3
0.08
1653.0
2868472
4741729
128.413
60069900
109218
-148
-0.14%
28182
440
1.56%
20636
181
0.88%
ShortCovering
2023-02-10
1650.55
1657.1
0.40
1652.8
4086058
6753457
112.38
60151300
109366
-1976
-1.81%
27742
1024
3.69%
20455
1055
5.16%
ShortCovering
2023-02-08
1654.2
1654.0
-0.01
1658.2
4222413
7001862
122.581
61441050
111711
-1113
-1.00%
25282
426
1.68%
19160
432
2.25%
LongUnwind
2023-02-07
1651.75
1654.2
0.15
1650.7
5132294
8472011
154.701
62053200
112824
-2839
-2.52%
24856
-1593
-6.41%
18728
-695
-3.71%
ShortCovering
2023-02-06
1658.8
1651.7
-0.43
1656.8
5583836
9251345
160.975
63614650
115663
-384
-0.33%
26449
2615
9.89%
19423
-1108
-5.70%
LongUnwind
2023-02-03
1603.35
1658.8
3.46
1641.9
7205550
11831280
296.046
63825850
116047
-3374
-2.91%
23834
-3681
-15.44%
20531
3876
18.88%
ShortCovering
2023-02-02
1627.55
1603.3
-1.49
1601.9
8748553
14014786
272.747
65681550
119421
4528
3.79%
27515
5308
19.29%
16655
1934
11.61%
ShortBuiltup
2023-02-01
1603.5
1627.5
1.50
1633.5
8651395
14132477
230.246
63191150
114893
-1348
-1.17%
22207
-3343
-15.05%
14721
-1023
-6.95%
ShortCovering
2023-01-31
1614.15
1603.5
-0.66
1606.7
9298122
14939589
313.012
63932550
116241
2510
2.16%
25550
4906
19.20%
15744
2099
13.33%
ShortBuiltup
2023-01-30
1615.8
1614.1
-0.10
1603.3
9256411
14841279
282.514
62552050
113731
3242
2.85%
20644
2512
12.17%
13645
3770
27.63%
ShortBuiltup
2023-01-27
1648.65
1615.8
-1.99
1614.0
17589974
28390936
364.306
60768950
110489
11844
10.72%
18132
3539
19.52%
9875
1979
20.04%
ShortBuiltup
2023-01-25
1695.5
1648.6
-2.76
1657.8
7352071
12188919
190.09
57095500
103810
-6430
-6.19%
28642
-2170
-7.58%
20615
-8094
-39.26%
LongUnwind
2023-01-24
1673.1
1695.5
1.34
1692.5
12491970
21143517
229.064
60632000
110240
-2120
-1.92%
30812
-3780
-12.27%
28709
-1632
-5.68%
ShortCovering
2023-01-23
1660.95
1673.1
0.73
1674.8
7722200
12933790
302.449
61798000
112360
-1691
-1.50%
34592
-3108
-8.98%
30341
-1298
-4.28%
ShortCovering
2023-01-20
1644.1
1660.9
1.02
1661.6
9421702
15655096
183.678
62728050
114051
2080
1.82%
37700
-1248
-3.31%
31639
2128
6.73%
LongBuiltup
2023-01-19
1637.3
1644.1
0.42
1643.3
5586081
9179948
212.074
61584050
111971
-141
-0.13%
38948
-531
-1.36%
29511
640
2.17%
ShortCovering
2023-01-18
1608.9
1637.3
1.77
1631.3
9545321
15571575
273.645
61661600
112112
1891
1.69%
39479
-6405
-16.22%
28871
5262
18.23%
LongBuiltup
2023-01-17
1585.3
1608.9
1.49
1602.4
5393177
8642052
136.682
60621550
110221
-2232
-2.03%
45884
-13623
-29.69%
23609
-4838
-20.49%
ShortCovering
2023-01-16
1600.65
1585.3
-0.96
1600.1
7374047
11799532
216.647
61849150
112453
2934
2.61%
59507
18003
30.25%
28447
3153
11.08%
ShortBuiltup
2023-01-13
1599.4
1600.6
0.08
1598.6
4622273
7389463
149.441
60235450
109519
1351
1.23%
41504
5158
12.43%
25294
2831
11.19%
LongBuiltup
2023-01-12
1590.9
1599.4
0.53
1593.7
4625035
7371204
160.323
59492400
108168
-260
-0.24%
36346
807
2.22%
22463
437
1.95%
ShortCovering
2023-01-11
1568.3
1590.9
1.44
1585.2
7597899
12044752
263.176
59635400
108428
-2144
-1.98%
35539
-716
-2.01%
22026
1651
7.50%
ShortCovering
2023-01-10
1597.5
1568.3
-1.83
1572.1
8185883
12869233
290.553
60814600
110572
4231
3.83%
36255
4480
12.36%
20375
4800
23.56%
ShortBuiltup
2023-01-09
1594.4
1597.5
0.19
1601.8
5364670
8593288
164.427
58487550
106341
-383
-0.36%
31775
-432
-1.36%
15575
-38
-0.24%
ShortCovering
2023-01-06
1599.7
1594.4
-0.33
1592.7
4546231
7241080
147.775
58698200
106724
754
0.71%
32207
2113
6.56%
15613
693
4.44%
ShortBuiltup
2023-01-05
1610.05
1599.7
-0.64
1602.2
5470718
8765509
193.143
58283500
105970
315
0.30%
30094
2689
8.94%
14920
580
3.89%
ShortBuiltup
2023-01-04
1639.35
1610.0
-1.79
1622.7
5175800
8398838
164.25
58110250
105655
1810
1.71%
27405
5183
18.91%
14340
983
6.85%
ShortBuiltup
2023-01-03
1628.7
1639.3
0.65
1634.6
4189015
6847496
102.047
57114750
103845
878
0.85%
22222
3442
15.49%
13357
745
5.58%
LongBuiltup
2023-01-02
1628.15
1628.7
0.03
1629.4
2190689
3569697
89.456
56631850
102967
-556
-0.54%
18780
3518
18.73%
12612
939
7.45%
ShortCovering
2022-12-30
1641.3
1628.1
-0.80
1632.1
3561320
5812610
138.629
56937650
103523
3844
3.71%
15262
4334
28.40%
11673
2581
22.11%
ShortBuiltup
2022-12-29
1629.8
1641.3
0.71
1629.8
5506448
8974550
204.767
55768350
101397
-2903
-2.86%
21270
-4908
-23.07%
15905
-2105
-13.23%
ShortCovering
2022-12-28
1631.1
1629.8
-0.08
1628.4
4345935
7077164
143.232
57365000
104300
-1605
-1.54%
26178
-2953
-11.28%
18010
-1042
-5.79%
LongUnwind
2022-12-27
1629.45
1631.1
0.10
1622.2
3963386
6429670
101.78
58247750
105905
75
0.07%
29131
220
0.76%
19052
-402
-2.11%
LongBuiltup
2022-12-26
1597.65
1629.4
1.99
1617.0
4953661
8010532
127.28
58206500
105830
-663
-0.63%
28911
-2644
-9.15%
19454
1587
8.16%
ShortCovering
2022-12-23
1612.05
1597.6
-0.89
1596.1
5346576
8533739
161.132
58571150
106493
334
0.31%
31555
-1980
-6.27%
17867
-1093
-6.12%
ShortBuiltup
2022-12-22
1617.6
1612.0
-0.34
1617.1
4873548
7881152
156.615
58387450
106159
-324
-0.31%
33535
-1423
-4.24%
18960
-615
-3.24%
LongUnwind
2022-12-21
1633.4
1617.6
-0.97
1625.8
4634599
7535207
155.853
58565650
106483
-131
-0.12%
34958
1674
4.79%
19575
-1057
-5.40%
LongUnwind
2022-12-20
1644.75
1633.4
-0.69
1630.1
3587349
5847750
94.981
58637700
106614
-515
-0.48%
33284
2253
6.77%
20632
-903
-4.38%
LongUnwind
2022-12-19
1639.65
1644.7
0.31
1636.9
4802271
7861088
111.511
58920950
107129
-215
-0.20%
31031
-1286
-4.14%
21535
1253
5.82%
ShortCovering
2022-12-16
1631.8
1639.6
0.48
1634.0
7323979
11968001
177.618
59039200
107344
-3043
-2.83%
32317
1037
3.21%
20282
165
0.81%
ShortCovering
2022-12-15
1662.25
1631.8
-1.83
1659.5
9091324
15087761
145.032
60712850
110387
-2764
-2.50%
31280
1313
4.20%
20117
-1021
-5.08%
LongUnwind