HDFCBANK Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
HDFCBANK Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
HDFCBANK Important level VWAP Values
2023-01-24
HDFCBANK
1695.5
1692.5
12491970
72.03
2023-01-20
HDFCBANK
1660.9
1661.6
9421702
71.76
2023-01-03
HDFCBANK
1639.3
1634.6
4189015
65.76
2022-12-16
HDFCBANK
1639.6
1634.0
7323979
71.50
2022-12-14
HDFCBANK
1662.2
1658.2
7113820
70.14
2022-12-13
HDFCBANK
1648.3
1651.6
8515851
64.49
2022-12-12
HDFCBANK
1643.7
1643.6
7217404
69.06
2022-12-09
HDFCBANK
1631.0
1626.8
5981692
74.71
2022-12-08
HDFCBANK
1619.5
1615.9
7401817
73.55
2022-12-06
HDFCBANK
1611.1
1607.2
6176546
77.19
2022-12-01
HDFCBANK
1619.5
1625.0
10223183
70.55
2022-11-30
HDFCBANK
1608.4
1603.7
7592403
79.43
2022-11-28
HDFCBANK
1600.2
1600.5
8052990
72.54
2022-11-24
HDFCBANK
1625.1
1614.5
8598980
69.38
2022-11-23
HDFCBANK
1599.1
1598.7
5092869
73.41
2022-11-17
HDFCBANK
1618.1
1623.7
6050465
63.72
2022-11-14
HDFCBANK
1615.0
1613.8
9597695
66.09
2022-11-10
HDFCBANK
1524.7
1511.3
6387091
66.92
2022-11-09
HDFCBANK
1508.3
1511.6
4634895
63.56
2022-11-02
HDFCBANK
1514.2
1520.1
6360203
67.86
2022-11-01
HDFCBANK
1513.2
1519.6
9536878
70.07
2022-10-27
HDFCBANK
1454.4
1457.9
7968638
77.69
2022-10-25
HDFCBANK
1450.9
1456.9
6886697
73.87
2022-10-21
HDFCBANK
1438.6
1446.7
5246303
64.95
2022-10-12
HDFCBANK
1409.8
1406.7
4612525
64.39
2022-10-11
HDFCBANK
1400.6
1406.6
7260810
70.89
2022-10-07
HDFCBANK
1430.8
1427.4
6648997
73.18
2022-10-04
HDFCBANK
1453.0
1448.3
5769263
68.37
2022-10-03
HDFCBANK
1413.2
1410.0
5770556
66.25
2022-09-19
HDFCBANK
1502.6
1501.1
6038019
65.94
2022-09-16
HDFCBANK
1492.7
1499.1
10280023
71.54
2022-09-14
HDFCBANK
1528.6
1519.3
10109880
66.82
2022-09-09
HDFCBANK
1498.6
1501.9
7564444
66.89
2022-09-07
HDFCBANK
1482.3
1483.0
4888103
69.13
2022-09-06
HDFCBANK
1489.3
1497.9
6119348
68.00
2022-08-24
HDFCBANK
1472.8
1467.3
6727760
69.70
2022-08-11
HDFCBANK
1485.7
1483.6
9150883
76.39
2022-08-10
HDFCBANK
1466.3
1464.7
8676551
72.75
2022-08-02
HDFCBANK
1430.2
1431.6
7518255
69.37
2022-08-01
HDFCBANK
1446.1
1440.7
6596518
68.59
2022-07-29
HDFCBANK
1434.2
1428.7
10009868
66.18
2022-07-28
HDFCBANK
1416.8
1419.2
8710203
65.97
2022-07-21
HDFCBANK
1360.7
1363.0
6320139
66.20
2022-07-19
HDFCBANK
1348.0
1349.0
7896269
64.44
2022-07-15
HDFCBANK
1362.0
1357.6
6797823
69.29
2022-07-12
HDFCBANK
1391.8
1395.1
4938487
68.50
2022-07-08
HDFCBANK
1397.1
1402.0
6237015
75.33
2022-07-07
HDFCBANK
1395.8
1387.5
8871571
70.48
2022-07-06
HDFCBANK
1371.2
1365.4
7524539
70.34
2022-07-01
HDFCBANK
1353.7
1346.2
5736226
70.76
2022-06-07
HDFCBANK
1362.6
1362.4
5126983
66.60
2022-05-31
HDFCBANK
1388.9
1396.2
6742694
65.27
2022-05-27
HDFCBANK
1392.0
1384.2
12015859
69.95
2022-05-23
HDFCBANK
1304.0
1319.3
9743160
65.48
2022-05-19
HDFCBANK
1287.0
1286.3
10268753
63.80
2022-05-09
HDFCBANK
1319.8
1305.5
16381217
69.82
2022-05-06
HDFCBANK
1317.6
1321.9
13365634
65.94
2022-05-04
HDFCBANK
1356.0
1376.5
14527958
64.15
2022-04-21
HDFCBANK
1374.3
1363.2
26223135
76.86
2022-04-20
HDFCBANK
1354.3
1349.5
24662868
65.95
2022-04-19
HDFCBANK
1342.2
1361.4
37048011
66.19
2022-04-08
HDFCBANK
1514.6
1510.8
20628161
64.59
2022-04-07
HDFCBANK
1516.7
1525.0
20390866
71.49
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
HDFCBANK Stock Daily Analysis with Del%
2023-01-24
1673.1
1695.5
1.34
1692.5
12491970
21143517
229.064
60632000
72.03
110240
-2120
-1.92%
30812
-3780
-12.27%
28709
-1632
-5.68%
ShortCovering
2023-01-23
1660.95
1673.1
0.73
1674.8
7722200
12933790
302.449
61798000
74.92
112360
-1691
-1.50%
34592
-3108
-8.98%
30341
-1298
-4.28%
ShortCovering
2023-01-20
1644.1
1660.9
1.02
1661.6
9421702
15655096
183.678
62728050
71.76
114051
2080
1.82%
37700
-1248
-3.31%
31639
2128
6.73%
LongBuiltup
2023-01-19
1637.3
1644.1
0.42
1643.3
5586081
9179948
212.074
61584050
66.13
111971
-141
-0.13%
38948
-531
-1.36%
29511
640
2.17%
ShortCovering
2023-01-18
1608.9
1637.3
1.77
1631.3
9545321
15571575
273.645
61661600
60.65
112112
1891
1.69%
39479
-6405
-16.22%
28871
5262
18.23%
LongBuiltup
2023-01-17
1585.3
1608.9
1.49
1602.4
5393177
8642052
136.682
60621550
59.38
110221
-2232
-2.03%
45884
-13623
-29.69%
23609
-4838
-20.49%
ShortCovering
2023-01-16
1600.65
1585.3
-0.96
1600.1
7374047
11799532
216.647
61849150
49.77
112453
2934
2.61%
59507
18003
30.25%
28447
3153
11.08%
ShortBuiltup
2023-01-13
1599.4
1600.6
0.08
1598.6
4622273
7389463
149.441
60235450
65.11
109519
1351
1.23%
41504
5158
12.43%
25294
2831
11.19%
LongBuiltup
2023-01-12
1590.9
1599.4
0.53
1593.7
4625035
7371204
160.323
59492400
60.47
108168
-260
-0.24%
36346
807
2.22%
22463
437
1.95%
ShortCovering
2023-01-11
1568.3
1590.9
1.44
1585.2
7597899
12044752
263.176
59635400
72.12
108428
-2144
-1.98%
35539
-716
-2.01%
22026
1651
7.50%
ShortCovering
2023-01-10
1597.5
1568.3
-1.83
1572.1
8185883
12869233
290.553
60814600
76.97
110572
4231
3.83%
36255
4480
12.36%
20375
4800
23.56%
ShortBuiltup
2023-01-09
1594.4
1597.5
0.19
1601.8
5364670
8593288
164.427
58487550
67.71
106341
-383
-0.36%
31775
-432
-1.36%
15575
-38
-0.24%
ShortCovering
2023-01-06
1599.7
1594.4
-0.33
1592.7
4546231
7241080
147.775
58698200
64.21
106724
754
0.71%
32207
2113
6.56%
15613
693
4.44%
ShortBuiltup
2023-01-05
1610.05
1599.7
-0.64
1602.2
5470718
8765509
193.143
58283500
65.49
105970
315
0.30%
30094
2689
8.94%
14920
580
3.89%
ShortBuiltup
2023-01-04
1639.35
1610.0
-1.79
1622.7
5175800
8398838
164.25
58110250
63.21
105655
1810
1.71%
27405
5183
18.91%
14340
983
6.85%
ShortBuiltup
2023-01-03
1628.7
1639.3
0.65
1634.6
4189015
6847496
102.047
57114750
65.76
103845
878
0.85%
22222
3442
15.49%
13357
745
5.58%
LongBuiltup
2023-01-02
1628.15
1628.7
0.03
1629.4
2190689
3569697
89.456
56631850
47.29
102967
-556
-0.54%
18780
3518
18.73%
12612
939
7.45%
ShortCovering
2022-12-30
1641.3
1628.1
-0.80
1632.1
3561320
5812610
138.629
56937650
62.25
103523
3844
3.71%
15262
4334
28.40%
11673
2581
22.11%
ShortBuiltup
2022-12-29
1629.8
1641.3
0.71
1629.8
5506448
8974550
204.767
55768350
66.92
101397
-2903
-2.86%
21270
-4908
-23.07%
15905
-2105
-13.23%
ShortCovering
2022-12-28
1631.1
1629.8
-0.08
1628.4
4345935
7077164
143.232
57365000
73.89
104300
-1605
-1.54%
26178
-2953
-11.28%
18010
-1042
-5.79%
LongUnwind
2022-12-27
1629.45
1631.1
0.10
1622.2
3963386
6429670
101.78
58247750
55.69
105905
75
0.07%
29131
220
0.76%
19052
-402
-2.11%
LongBuiltup
2022-12-26
1597.65
1629.4
1.99
1617.0
4953661
8010532
127.28
58206500
61.62
105830
-663
-0.63%
28911
-2644
-9.15%
19454
1587
8.16%
ShortCovering
2022-12-23
1612.05
1597.6
-0.89
1596.1
5346576
8533739
161.132
58571150
59.96
106493
334
0.31%
31555
-1980
-6.27%
17867
-1093
-6.12%
ShortBuiltup
2022-12-22
1617.6
1612.0
-0.34
1617.1
4873548
7881152
156.615
58387450
66.54
106159
-324
-0.31%
33535
-1423
-4.24%
18960
-615
-3.24%
LongUnwind
2022-12-21
1633.4
1617.6
-0.97
1625.8
4634599
7535207
155.853
58565650
64.06
106483
-131
-0.12%
34958
1674
4.79%
19575
-1057
-5.40%
LongUnwind
2022-12-20
1644.75
1633.4
-0.69
1630.1
3587349
5847750
94.981
58637700
56.12
106614
-515
-0.48%
33284
2253
6.77%
20632
-903
-4.38%
LongUnwind
2022-12-19
1639.65
1644.7
0.31
1636.9
4802271
7861088
111.511
58920950
62.47
107129
-215
-0.20%
31031
-1286
-4.14%
21535
1253
5.82%
ShortCovering
2022-12-16
1631.8
1639.6
0.48
1634.0
7323979
11968001
177.618
59039200
71.50
107344
-3043
-2.83%
32317
1037
3.21%
20282
165
0.81%
ShortCovering
2022-12-15
1662.25
1631.8
-1.83
1659.5
9091324
15087761
145.032
60712850
59.48
110387
-2764
-2.50%
31280
1313
4.20%
20117
-1021
-5.08%
LongUnwind