HDFCBANK Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

HDFCBANK Stock Analysis and important levels marked

Important levels marked as per price action level.

HDFCBANK Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-20 HDFCBANK 1520.7 1518.5 5390834 62.79
2022-09-19 HDFCBANK 1502.6 1501.1 6038019 65.94
2022-09-16 HDFCBANK 1492.7 1499.1 10280023 71.54
2022-09-14 HDFCBANK 1528.6 1519.3 10109880 66.82
2022-09-09 HDFCBANK 1498.6 1501.9 7564444 66.89
2022-09-07 HDFCBANK 1482.3 1483.0 4888103 69.13
2022-09-06 HDFCBANK 1489.3 1497.9 6119348 68.00
2022-08-25 HDFCBANK 1464.8 1477.8 5911520 62.49
2022-08-24 HDFCBANK 1472.8 1467.3 6727760 69.70
2022-08-23 HDFCBANK 1465.8 1461.6 7483442 63.31
2022-08-11 HDFCBANK 1485.7 1483.6 9150883 76.39
2022-08-10 HDFCBANK 1466.3 1464.7 8676551 72.75
2022-08-02 HDFCBANK 1430.2 1431.6 7518255 69.37
2022-08-01 HDFCBANK 1446.1 1440.7 6596518 68.59
2022-07-29 HDFCBANK 1434.2 1428.7 10009868 66.18
2022-07-28 HDFCBANK 1416.8 1419.2 8710203 65.97
2022-07-21 HDFCBANK 1360.7 1363.0 6320139 66.20
2022-07-19 HDFCBANK 1348.0 1349.0 7896269 64.44
2022-07-15 HDFCBANK 1362.0 1357.6 6797823 69.29
2022-07-13 HDFCBANK 1357.8 1371.2 7972805 63.50
2022-07-12 HDFCBANK 1391.8 1395.1 4938487 68.50
2022-07-08 HDFCBANK 1397.1 1402.0 6237015 75.33
2022-07-07 HDFCBANK 1395.8 1387.5 8871571 70.48
2022-07-06 HDFCBANK 1371.2 1365.4 7524539 70.34
2022-07-05 HDFCBANK 1352.6 1366.8 7162859 62.23
2022-07-01 HDFCBANK 1353.7 1346.2 5736226 70.76
2022-06-07 HDFCBANK 1362.6 1362.4 5126983 66.60
2022-05-31 HDFCBANK 1388.9 1396.2 6742694 65.27
2022-05-27 HDFCBANK 1392.0 1384.2 12015859 69.95
2022-05-23 HDFCBANK 1304.0 1319.3 9743160 65.48
2022-05-19 HDFCBANK 1287.0 1286.3 10268753 63.80
2022-05-09 HDFCBANK 1319.8 1305.5 16381217 69.82
2022-05-06 HDFCBANK 1317.6 1321.9 13365634 65.94
2022-05-04 HDFCBANK 1356.0 1376.5 14527958 64.15
2022-04-21 HDFCBANK 1374.3 1363.2 26223135 76.86
2022-04-20 HDFCBANK 1354.3 1349.5 24662868 65.95
2022-04-19 HDFCBANK 1342.2 1361.4 37048011 66.19
2022-04-12 HDFCBANK 1493.5 1492.3 13717701 67.34
2022-04-08 HDFCBANK 1514.6 1510.8 20628161 64.59
2022-04-07 HDFCBANK 1516.7 1525.0 20390866 71.49

HDFCBANK Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 1382.35 1421.3 2.82 1407.9 7890878 11109800 181.624 57672450 59.68 104859 3730 3.56% 22020 2032 9.23% 11722 1947 16.61% LongBuiltup
2022-09-29 1389.55 1382.3 -0.52 1387.8 7205194 9999718 258.296 56826000 65.75 103320 -398 -0.39% 36407 -2548 -7.00% 14430 -1759 -12.19% LongUnwind
2022-09-28 1413.85 1389.5 -1.72 1397.2 5908066 8255059 215.474 57044900 57.29 103718 -1058 -1.02% 38955 -1249 -3.21% 16189 -1186 -7.33% LongUnwind
2022-09-27 1426.65 1413.8 -0.90 1423.8 6319850 8998293 181.595 57626800 60.29 104776 -2210 -2.11% 40204 687 1.71% 17375 382 2.20% LongUnwind
2022-09-26 1446.15 1426.6 -1.35 1426.2 4461743 6363659 183.001 58842300 55.79 106986 480 0.45% 39517 -1444 -3.65% 16993 -920 -5.41% ShortBuiltup
2022-09-23 1486.0 1446.1 -2.68 1451.1 7903126 11468625 254.765 58578300 59.86 106506 2360 2.22% 40961 5711 13.94% 17913 1333 7.44% ShortBuiltup
2022-09-22 1518.35 1486.0 -2.13 1494.9 6024072 9005667 130.337 57280300 55.40 104146 3216 3.09% 35250 3940 11.18% 16580 -314 -1.89% ShortBuiltup
2022-09-20 1502.6 1520.7 1.20 1518.5 5390834 8186358 125.775 56234200 62.79 102244 -2844 -2.78% 31428 -2161 -6.88% 17653 617 3.50% ShortCovering
2022-09-19 1492.75 1502.6 0.66 1501.1 6038019 9064065 123.407 57798400 65.94 105088 827 0.79% 33589 110 0.33% 17036 715 4.20% LongBuiltup
2022-09-16 1520.7 1492.7 -1.84 1499.1 10280023 15411585 204.15 57343550 71.54 104261 162 0.16% 33479 2579 7.70% 16321 -566 -3.47% ShortBuiltup
2022-09-15 1528.65 1520.7 -0.52 1525.4 6769686 10326532 209.664 57254450 60.62 104099 735 0.71% 30900 2581 8.35% 16887 -273 -1.62% ShortBuiltup
2022-09-14 1513.1 1528.6 1.03 1519.3 10109880 15359983 266.662 56850200 66.82 103364 653 0.63% 28319 -2537 -8.96% 17160 439 2.56% LongBuiltup
2022-09-13 1493.55 1513.1 1.31 1509.4 6500983 9813139 178.976 56491050 67.61 102711 1229 1.20% 30856 -1112 -3.60% 16721 540 3.23% LongBuiltup
2022-09-12 1498.6 1493.5 -0.34 1498.0 5540246 8299720 158.509 55815100 72.56 101482 -7 -0.01% 31968 672 2.10% 16181 496 3.07% LongUnwind
2022-09-09 1497.6 1498.6 0.07 1501.9 7564444 11361670 159.222 55818950 66.89 101489 -534 -0.53% 31296 2015 6.44% 15685 787 5.02% ShortCovering
2022-09-08 1482.3 1497.6 1.03 1491.8 5582345 8327794 105.543 56112650 54.95 102023 -1035 -1.01% 29281 2018 6.89% 14898 -1096 -7.36% ShortCovering
2022-09-07 1489.35 1482.3 -0.47 1483.0 4888103 7249269 89.838 56681900 69.13 103058 585 0.57% 27263 2621 9.61% 15994 -285 -1.78% ShortBuiltup
2022-09-06 1495.05 1489.3 -0.38 1497.9 6119348 9166492 115.379 56360150 68.00 102473 -1780 -1.74% 24642 1245 5.05% 16279 -434 -2.67% LongUnwind
2022-08-26 1464.85 1465.1 0.02 1471.4 3853088 5669635 128.698 58022800 59.32 105496 -833 -0.79% 16688 3722 22.30% 9867 1178 11.94% ShortCovering
2022-08-25 1472.85 1464.8 -0.54 1477.8 5911520 8736166 127.054 59763000 62.49 108660 996 0.92% 24541 -963 -3.92% 16975 -1118 -6.59% ShortBuiltup
2022-08-24 1465.8 1472.8 0.48 1467.3 6727760 9871898 140.656 59215200 69.70 107664 1894 1.76% 25504 -1613 -6.32% 18093 -601 -3.32% LongBuiltup
2022-08-23 1470.35 1465.8 -0.31 1461.6 7483442 10938431 144.071 58173500 63.31 105770 2997 2.83% 27117 -58 -0.21% 18694 -1769 -9.46% ShortBuiltup
2022-08-22 1493.05 1470.3 -1.52 1474.4 4117033 6070141 122.931 56525150 62.95 102773 -3335 -3.25% 27175 33 0.12% 20463 -656 -3.21% LongUnwind
2022-08-19 1511.7 1493.0 -1.23 1498.2 4031851 6040685 147.346 58359400 57.00 106108 -3253 -3.07% 27142 2265 8.35% 21119 -1472 -6.97% LongUnwind
2022-08-18 1509.9 1511.7 0.12 1507.5 4171069 6287880 126.031 60148550 69.55 109361 -2239 -2.05% 24877 -194 -0.78% 22591 469 2.08% ShortCovering
2022-08-17 1502.15 1509.9 0.52 1503.3 6192175 9308744 190.873 61380000 72.67 111600 -902 -0.81% 25071 -625 -2.49% 22122 213 0.96% ShortCovering