HDFCBANK Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

HDFCBANK Stock Analysis and important levels marked

Important levels marked as per price action level.

HDFCBANK Important level VWAP Values

Date	Symbol	Close	VWAP	Volume	Del_Percent
2023-01-24	HDFCBANK	1695.5	1692.5	12491970	72.03
2023-01-20	HDFCBANK	1660.9	1661.6	9421702	71.76
2023-01-03	HDFCBANK	1639.3	1634.6	4189015	65.76
2022-12-16	HDFCBANK	1639.6	1634.0	7323979	71.50
2022-12-14	HDFCBANK	1662.2	1658.2	7113820	70.14
2022-12-13	HDFCBANK	1648.3	1651.6	8515851	64.49
2022-12-12	HDFCBANK	1643.7	1643.6	7217404	69.06
2022-12-09	HDFCBANK	1631.0	1626.8	5981692	74.71
2022-12-08	HDFCBANK	1619.5	1615.9	7401817	73.55
2022-12-06	HDFCBANK	1611.1	1607.2	6176546	77.19
2022-12-01	HDFCBANK	1619.5	1625.0	10223183	70.55
2022-11-30	HDFCBANK	1608.4	1603.7	7592403	79.43
2022-11-28	HDFCBANK	1600.2	1600.5	8052990	72.54
2022-11-24	HDFCBANK	1625.1	1614.5	8598980	69.38
2022-11-23	HDFCBANK	1599.1	1598.7	5092869	73.41
2022-11-17	HDFCBANK	1618.1	1623.7	6050465	63.72
2022-11-14	HDFCBANK	1615.0	1613.8	9597695	66.09
2022-11-10	HDFCBANK	1524.7	1511.3	6387091	66.92
2022-11-09	HDFCBANK	1508.3	1511.6	4634895	63.56
2022-11-02	HDFCBANK	1514.2	1520.1	6360203	67.86
2022-11-01	HDFCBANK	1513.2	1519.6	9536878	70.07
2022-10-27	HDFCBANK	1454.4	1457.9	7968638	77.69
2022-10-25	HDFCBANK	1450.9	1456.9	6886697	73.87
2022-10-21	HDFCBANK	1438.6	1446.7	5246303	64.95
2022-10-12	HDFCBANK	1409.8	1406.7	4612525	64.39
2022-10-11	HDFCBANK	1400.6	1406.6	7260810	70.89
2022-10-07	HDFCBANK	1430.8	1427.4	6648997	73.18
2022-10-04	HDFCBANK	1453.0	1448.3	5769263	68.37
2022-10-03	HDFCBANK	1413.2	1410.0	5770556	66.25
2022-09-19	HDFCBANK	1502.6	1501.1	6038019	65.94
2022-09-16	HDFCBANK	1492.7	1499.1	10280023	71.54
2022-09-14	HDFCBANK	1528.6	1519.3	10109880	66.82
2022-09-09	HDFCBANK	1498.6	1501.9	7564444	66.89
2022-09-07	HDFCBANK	1482.3	1483.0	4888103	69.13
2022-09-06	HDFCBANK	1489.3	1497.9	6119348	68.00
2022-08-24	HDFCBANK	1472.8	1467.3	6727760	69.70
2022-08-11	HDFCBANK	1485.7	1483.6	9150883	76.39
2022-08-10	HDFCBANK	1466.3	1464.7	8676551	72.75
2022-08-02	HDFCBANK	1430.2	1431.6	7518255	69.37
2022-08-01	HDFCBANK	1446.1	1440.7	6596518	68.59
2022-07-29	HDFCBANK	1434.2	1428.7	10009868	66.18
2022-07-28	HDFCBANK	1416.8	1419.2	8710203	65.97
2022-07-21	HDFCBANK	1360.7	1363.0	6320139	66.20
2022-07-19	HDFCBANK	1348.0	1349.0	7896269	64.44
2022-07-15	HDFCBANK	1362.0	1357.6	6797823	69.29
2022-07-12	HDFCBANK	1391.8	1395.1	4938487	68.50
2022-07-08	HDFCBANK	1397.1	1402.0	6237015	75.33
2022-07-07	HDFCBANK	1395.8	1387.5	8871571	70.48
2022-07-06	HDFCBANK	1371.2	1365.4	7524539	70.34
2022-07-01	HDFCBANK	1353.7	1346.2	5736226	70.76
2022-06-07	HDFCBANK	1362.6	1362.4	5126983	66.60
2022-05-31	HDFCBANK	1388.9	1396.2	6742694	65.27
2022-05-27	HDFCBANK	1392.0	1384.2	12015859	69.95
2022-05-23	HDFCBANK	1304.0	1319.3	9743160	65.48
2022-05-19	HDFCBANK	1287.0	1286.3	10268753	63.80
2022-05-09	HDFCBANK	1319.8	1305.5	16381217	69.82
2022-05-06	HDFCBANK	1317.6	1321.9	13365634	65.94
2022-05-04	HDFCBANK	1356.0	1376.5	14527958	64.15
2022-04-21	HDFCBANK	1374.3	1363.2	26223135	76.86
2022-04-20	HDFCBANK	1354.3	1349.5	24662868	65.95
2022-04-19	HDFCBANK	1342.2	1361.4	37048011	66.19
2022-04-08	HDFCBANK	1514.6	1510.8	20628161	64.59
2022-04-07	HDFCBANK	1516.7	1525.0	20390866	71.49

HDFCBANK Stock Daily Analysis with Del%

Date	Prev_Close	Close	CHGP	VWAP	Volume	Turnover	Trades	Open_Int	Del_Percent	Fut_OI	Fut_COI	Fut_CHGP	CEOI	CECHOI	CECH_OI	PEOI	PECHOI	PECH_OI	Fut_Analysis
2023-01-24	1673.1	1695.5	1.34	1692.5	12491970	21143517	229.064	60632000	72.03	110240	-2120	-1.92%	30812	-3780	-12.27%	28709	-1632	-5.68%	ShortCovering
2023-01-23	1660.95	1673.1	0.73	1674.8	7722200	12933790	302.449	61798000	74.92	112360	-1691	-1.50%	34592	-3108	-8.98%	30341	-1298	-4.28%	ShortCovering
2023-01-20	1644.1	1660.9	1.02	1661.6	9421702	15655096	183.678	62728050	71.76	114051	2080	1.82%	37700	-1248	-3.31%	31639	2128	6.73%	LongBuiltup
2023-01-19	1637.3	1644.1	0.42	1643.3	5586081	9179948	212.074	61584050	66.13	111971	-141	-0.13%	38948	-531	-1.36%	29511	640	2.17%	ShortCovering
2023-01-18	1608.9	1637.3	1.77	1631.3	9545321	15571575	273.645	61661600	60.65	112112	1891	1.69%	39479	-6405	-16.22%	28871	5262	18.23%	LongBuiltup
2023-01-17	1585.3	1608.9	1.49	1602.4	5393177	8642052	136.682	60621550	59.38	110221	-2232	-2.03%	45884	-13623	-29.69%	23609	-4838	-20.49%	ShortCovering
2023-01-16	1600.65	1585.3	-0.96	1600.1	7374047	11799532	216.647	61849150	49.77	112453	2934	2.61%	59507	18003	30.25%	28447	3153	11.08%	ShortBuiltup
2023-01-13	1599.4	1600.6	0.08	1598.6	4622273	7389463	149.441	60235450	65.11	109519	1351	1.23%	41504	5158	12.43%	25294	2831	11.19%	LongBuiltup
2023-01-12	1590.9	1599.4	0.53	1593.7	4625035	7371204	160.323	59492400	60.47	108168	-260	-0.24%	36346	807	2.22%	22463	437	1.95%	ShortCovering
2023-01-11	1568.3	1590.9	1.44	1585.2	7597899	12044752	263.176	59635400	72.12	108428	-2144	-1.98%	35539	-716	-2.01%	22026	1651	7.50%	ShortCovering
2023-01-10	1597.5	1568.3	-1.83	1572.1	8185883	12869233	290.553	60814600	76.97	110572	4231	3.83%	36255	4480	12.36%	20375	4800	23.56%	ShortBuiltup
2023-01-09	1594.4	1597.5	0.19	1601.8	5364670	8593288	164.427	58487550	67.71	106341	-383	-0.36%	31775	-432	-1.36%	15575	-38	-0.24%	ShortCovering
2023-01-06	1599.7	1594.4	-0.33	1592.7	4546231	7241080	147.775	58698200	64.21	106724	754	0.71%	32207	2113	6.56%	15613	693	4.44%	ShortBuiltup
2023-01-05	1610.05	1599.7	-0.64	1602.2	5470718	8765509	193.143	58283500	65.49	105970	315	0.30%	30094	2689	8.94%	14920	580	3.89%	ShortBuiltup
2023-01-04	1639.35	1610.0	-1.79	1622.7	5175800	8398838	164.25	58110250	63.21	105655	1810	1.71%	27405	5183	18.91%	14340	983	6.85%	ShortBuiltup
2023-01-03	1628.7	1639.3	0.65	1634.6	4189015	6847496	102.047	57114750	65.76	103845	878	0.85%	22222	3442	15.49%	13357	745	5.58%	LongBuiltup
2023-01-02	1628.15	1628.7	0.03	1629.4	2190689	3569697	89.456	56631850	47.29	102967	-556	-0.54%	18780	3518	18.73%	12612	939	7.45%	ShortCovering
2022-12-30	1641.3	1628.1	-0.80	1632.1	3561320	5812610	138.629	56937650	62.25	103523	3844	3.71%	15262	4334	28.40%	11673	2581	22.11%	ShortBuiltup
2022-12-29	1629.8	1641.3	0.71	1629.8	5506448	8974550	204.767	55768350	66.92	101397	-2903	-2.86%	21270	-4908	-23.07%	15905	-2105	-13.23%	ShortCovering
2022-12-28	1631.1	1629.8	-0.08	1628.4	4345935	7077164	143.232	57365000	73.89	104300	-1605	-1.54%	26178	-2953	-11.28%	18010	-1042	-5.79%	LongUnwind
2022-12-27	1629.45	1631.1	0.10	1622.2	3963386	6429670	101.78	58247750	55.69	105905	75	0.07%	29131	220	0.76%	19052	-402	-2.11%	LongBuiltup
2022-12-26	1597.65	1629.4	1.99	1617.0	4953661	8010532	127.28	58206500	61.62	105830	-663	-0.63%	28911	-2644	-9.15%	19454	1587	8.16%	ShortCovering
2022-12-23	1612.05	1597.6	-0.89	1596.1	5346576	8533739	161.132	58571150	59.96	106493	334	0.31%	31555	-1980	-6.27%	17867	-1093	-6.12%	ShortBuiltup
2022-12-22	1617.6	1612.0	-0.34	1617.1	4873548	7881152	156.615	58387450	66.54	106159	-324	-0.31%	33535	-1423	-4.24%	18960	-615	-3.24%	LongUnwind
2022-12-21	1633.4	1617.6	-0.97	1625.8	4634599	7535207	155.853	58565650	64.06	106483	-131	-0.12%	34958	1674	4.79%	19575	-1057	-5.40%	LongUnwind
2022-12-20	1644.75	1633.4	-0.69	1630.1	3587349	5847750	94.981	58637700	56.12	106614	-515	-0.48%	33284	2253	6.77%	20632	-903	-4.38%	LongUnwind
2022-12-19	1639.65	1644.7	0.31	1636.9	4802271	7861088	111.511	58920950	62.47	107129	-215	-0.20%	31031	-1286	-4.14%	21535	1253	5.82%	ShortCovering
2022-12-16	1631.8	1639.6	0.48	1634.0	7323979	11968001	177.618	59039200	71.50	107344	-3043	-2.83%	32317	1037	3.21%	20282	165	0.81%	ShortCovering
2022-12-15	1662.25	1631.8	-1.83	1659.5	9091324	15087761	145.032	60712850	59.48	110387	-2764	-2.50%	31280	1313	4.20%	20117	-1021	-5.08%	LongUnwind