HDFCAMC Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

HDFCAMC Stock Analysis and important levels marked

Important levels marked as per price action level.

HDFCAMC Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-13 HDFCAMC 1791.8 1797.4 367084 64.62
2023-04-12 HDFCAMC 1784.6 1775.1 519524 59.07
2023-04-05 HDFCAMC 1746.2 1739.0 414613 68.85
2023-03-31 HDFCAMC 1707.8 1690.5 451449 58.90
2023-03-28 HDFCAMC 1685.2 1680.8 611533 63.98

HDFCAMC Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-10-16 2855.5 2858.5 0.11 2848.3 445982 13 28.96 4170000 13900 -392 -2.82% 8913 -380 -4.26% 6251 -3 -0.05% ShortCovering
2023-10-13 2755.45 2855.5 3.63 2875.1 2650963 76 110.829 4287600 14292 -1875 -13.12% 9293 507 5.46% 6254 1622 25.94% ShortCovering
2023-10-12 2747.2 2755.4 0.30 2753.9 1218404 34 51.171 4850100 16167 83 0.51% 8786 3508 39.93% 4632 1670 36.05% LongBuiltup
2023-10-11 2763.3 2747.2 -0.58 2766.2 701654 19 34.469 4825200 16084 731 4.54% 5278 941 17.83% 2962 429 14.48% ShortBuiltup
2023-10-10 2689.8 2763.3 2.73 2735.5 850171 23 55.553 4605900 15353 601 3.91% 4337 1057 24.37% 2533 397 15.67% LongBuiltup
2023-10-09 2726.15 2689.8 -1.33 2694.7 412278 11 26.341 4425600 14752 -183 -1.24% 3280 259 7.90% 2136 296 13.86% LongUnwind
2023-09-05 2452.8 2471.6 0.77 2466.1 474109 12 36.082 5779800 19266 36 0.19% 4065 -216 -5.31% 2248 -3 -0.13% LongBuiltup
2023-09-04 2431.25 2452.8 0.89 2469.0 619436 15 30.228 5769000 19230 281 1.46% 4281 576 13.45% 2251 221 9.82% LongBuiltup
2023-08-22 2472.25 2499.8 1.12 2512.9 698193 18 44.873 3430200 11434 496 4.34% 6269 -672 -10.72% 2613 -165 -6.31% LongBuiltup
2023-08-21 2501.7 2472.2 -1.18 2487.3 454291 11 25.98 3281400 10938 166 1.52% 6941 80 1.15% 2778 6 0.22% ShortBuiltup
2023-08-18 2544.85 2501.7 -1.70 2496.1 598825 15 33.698 3231600 10772 523 4.86% 6861 278 4.05% 2772 -207 -7.47% ShortBuiltup
2023-08-14 2560.85 2494.7 -2.58 2498.7 723029 18 60.668 2890200 9634 61 0.63% 6466 170 2.63% 2969 -131 -4.41% ShortBuiltup
2023-08-02 2556.3 2491.5 -2.53 2493.7 624500 16 37.81 2496000 8320 31 0.37% 3870 383 9.90% 2337 21 0.90% ShortBuiltup
2023-08-01 2534.0 2556.3 0.88 2542.6 417741 11 35.082 2486700 8289 148 1.79% 3487 -114 -3.27% 2316 -31 -1.34% LongBuiltup
2023-07-31 2538.25 2534.0 -0.17 2547.4 589111 15 36.99 2442300 8141 -148 -1.82% 3601 -233 -6.47% 2347 -32 -1.36% LongUnwind
2023-07-28 2446.65 2538.2 3.74 2525.2 1038295 26 61.895 2486700 8289 -298 -3.60% 3834 1234 32.19% 2379 988 41.53% ShortCovering
2023-07-27 2486.25 2446.6 -1.59 2447.3 1508255 37 58.129 3097200 10324 -273 -2.64% 5513 -2123 -38.51% 4643 -2074 -44.67% LongUnwind
2023-07-26 2527.05 2486.2 -1.61 2495.4 641431 16 25.725 3179100 10597 1351 12.75% 7636 96 1.26% 6717 512 7.62% ShortBuiltup
2023-07-25 2497.55 2527.0 1.18 2505.3 742805 19 58.224 2773800 9246 130 1.41% 7540 -1833 -24.31% 6205 -473 -7.62% LongBuiltup
2023-07-24 2499.55 2497.5 -0.08 2500.4 1205431 30 62.788 2734800 9116 -68 -0.75% 9373 2556 27.27% 6678 335 5.02% LongUnwind
2023-07-21 2520.15 2499.5 -0.82 2491.6 664223 17 36.598 2755200 9184 -84 -0.91% 6817 -261 -3.83% 6343 -433 -6.83% LongUnwind
2023-07-20 2408.1 2520.1 4.65 2502.3 1816072 45 79.269 2780400 9268 283 3.05% 7078 1843 26.04% 6776 1331 19.64% LongBuiltup
2023-07-19 2372.25 2408.1 1.51 2406.1 420509 10 28.835 2695500 8985 277 3.08% 5235 -11 -0.21% 5445 -8 -0.15% LongBuiltup
2023-07-13 2325.75 2329.5 0.16 2346.0 505185 12 25.061 2466000 8220 -586 -7.13% 5773 -740 -12.82% 5492 -28 -0.51% ShortCovering
2023-07-12 2282.75 2325.7 1.88 2329.3 810672 19 48.85 2641800 8806 1134 12.88% 6513 989 15.19% 5520 283 5.13% LongBuiltup
2023-07-11 2248.75 2282.7 1.51 2284.8 491582 11 40.311 2301600 7672 285 3.71% 5524 97 1.76% 5237 -10 -0.19% LongBuiltup
2023-07-10 2252.95 2248.7 -0.19 2243.6 238003 5 21.567 2216100 7387 -155 -2.10% 5427 -116 -2.14% 5247 -302 -5.76% LongUnwind
2023-07-07 2259.75 2252.9 -0.30 2250.4 260861 6 20.846 2262600 7542 -150 -1.99% 5543 -45 -0.81% 5549 -256 -4.61% LongUnwind
2023-07-06 2294.8 2259.7 -1.53 2270.0 501268 11 29.679 2307600 7692 -347 -4.51% 5588 -502 -8.98% 5805 -477 -8.22% LongUnwind
2023-07-05 2291.35 2294.8 0.15 2299.1 569553 13 28.836 2411700 8039 -451 -5.61% 6090 -158 -2.59% 6282 86 1.37% ShortCovering
2023-07-04 2285.6 2291.3 0.25 2290.9 650265 15 42.794 2547000 8490 -87 -1.02% 6248 -498 -7.97% 6196 -232 -3.74% ShortCovering
2023-07-03 2295.65 2285.6 -0.44 2281.2 914638 21 46.721 2573100 8577 -25 -0.29% 6746 -608 -9.01% 6428 -973 -15.14% LongUnwind
2023-06-30 2050.0 2295.6 11.98 2266.8 6186674 140 222.654 2580600 8602 1202 13.97% 7354 3743 50.90% 7401 5640 76.21% LongBuiltup
2023-06-28 2052.9 2050.0 -0.14 2056.8 533109 11 33.339 3380100 11267 -1258 -11.17% 8499 -3384 -39.82% 6855 -682 -9.95% LongUnwind
2023-06-27 2006.5 2052.9 2.31 2030.6 1052054 21 59.729 3757500 12525 -1645 -13.13% 11883 -2782 -23.41% 7537 -383 -5.08% ShortCovering
2023-06-26 2016.1 2006.5 -0.48 2003.3 541577 11 28.37 4251000 14170 -1695 -11.96% 14665 -953 -6.50% 7920 -375 -4.73% LongUnwind
2023-06-23 2017.95 2016.1 -0.09 2011.2 1661129 33 79.989 4759500 15865 67 0.42% 15618 226 1.45% 8295 -562 -6.78% ShortBuiltup
2023-06-22 2048.5 2017.9 -1.49 2020.1 1477183 30 87.076 4739400 15798 -420 -2.66% 15392 -292 -1.90% 8857 -1621 -18.30% LongUnwind
2023-06-21 2104.9 2048.5 -2.68 2072.0 2133954 44 109.311 4865400 16218 -1260 -7.77% 15684 -832 -5.30% 10478 -3698 -35.29% LongUnwind
2023-06-20 1892.45 2104.9 11.23 2043.3 6587756 135 211.41 5243400 17478 2734 15.64% 16516 5606 33.94% 14176 7567 53.38% LongBuiltup
2023-06-19 1918.2 1892.4 -1.34 1905.0 737309 14 32.474 4423200 14744 2124 14.41% 10910 1717 15.74% 6609 529 8.00% ShortBuiltup
2023-06-16 1909.8 1918.2 0.44 1929.9 725334 14 42.892 3786000 12620 1591 12.61% 9193 2340 25.45% 6080 1255 20.64% LongBuiltup
2023-06-15 1933.85 1909.8 -1.24 1929.2 568422 11 31.966 3308700 11029 -230 -2.09% 6853 417 6.08% 4825 386 8.00% LongUnwind
2023-06-14 1976.2 1933.8 -2.14 1923.9 1061838 20 49.391 3377700 11259 1398 12.42% 6436 1926 29.93% 4439 1650 37.17% ShortBuiltup
2023-06-13 1944.9 1976.2 1.61 1971.1 264995 5 24.449 2958300 9861 -101 -1.02% 4510 -574 -12.73% 2789 -140 -5.02% ShortCovering
2023-06-12 1934.25 1944.9 0.55 1936.5 242339 5 17.529 2988600 9962 35 0.35% 5084 -479 -9.42% 2929 -120 -4.10% LongBuiltup
2023-06-09 1993.65 1934.2 -2.98 1931.6 464888 9 19.977 2978100 9927 299 3.01% 5563 5563 100.00% 3049 3049 100.00% ShortBuiltup
2023-06-08 1995.4 1993.6 -0.09 1996.4 519294 10 23.28 2888400 9628 709 7.36% 5656 -10 -0.18% 3229 183 5.67% ShortBuiltup
2023-06-07 1971.9 1995.4 1.19 1982.7 325116 6 19.626 2675700 8919 120 1.35% 5666 -734 -12.95% 3046 -127 -4.17% LongBuiltup
2023-06-06 1963.1 1971.9 0.45 1967.6 160999 3 13.981 2639700 8799 232 2.64% 6400 -139 -2.17% 3173 -30 -0.95% LongBuiltup
2023-06-05 1964.9 1963.1 -0.09 1961.0 500466 10 16.264 2570100 8567 118 1.38% 6539 168 2.57% 3203 -10 -0.31% ShortBuiltup
2023-06-02 1950.0 1964.9 0.76 1951.2 322020 6 18.392 2534700 8449 -45 -0.53% 6371 432 6.78% 3213 3 0.09% ShortCovering
2023-06-01 1963.05 1950.0 -0.66 1964.2 273417 5 15.645 2548200 8494 -32 -0.38% 5939 -605 -10.19% 3210 -14 -0.44% LongUnwind
2023-05-31 1951.1 1963.0 0.61 1956.0 463685 9 26.398 2557800 8526 268 3.14% 6544 2907 44.42% 3224 612 18.98% LongBuiltup
2023-05-30 1873.75 1951.1 4.13 1927.4 1393880 27 67.157 2477400 8258 -1044 -12.64% 3637 293 8.06% 2612 418 16.00% ShortCovering
2023-05-29 1855.75 1873.7 0.97 1873.8 697864 13 36.296 2790600 9302 495 5.32% 3344 851 25.45% 2194 129 5.88% LongBuiltup
2023-05-26 1764.05 1855.7 5.20 1827.7 1438022 26 59.817 2642100 8807 -120 -1.36% 2493 797 31.97% 2065 299 14.48% ShortCovering
2023-05-25 1741.95 1764.0 1.27 1759.6 236988 4 14.127 2772900 9243 153 1.66% 3430 -467 -13.62% 2735 -257 -9.40% LongBuiltup
2023-05-24 1766.55 1741.9 -1.39 1749.7 299096 5 17.948 2727000 9090 595 6.55% 3897 121 3.10% 2992 43 1.44% ShortBuiltup
2023-05-23 1787.15 1766.5 -1.15 1772.4 438777 8 29.022 2548500 8495 374 4.40% 3776 273 7.23% 2949 159 5.39% ShortBuiltup
2023-05-22 1804.6 1787.1 -0.97 1799.9 271626 5 20.744 2436300 8121 78 0.96% 3503 34 0.97% 2790 -9 -0.32% ShortBuiltup
2023-05-19 1813.6 1804.6 -0.50 1775.7 779425 14 48.063 2412900 8043 585 7.27% 3469 51 1.47% 2799 276 9.86% ShortBuiltup
2023-05-18 1817.4 1813.6 -0.21 1819.8 163499 3 12.453 2237400 7458 17 0.23% 3418 -49 -1.43% 2523 -75 -2.97% ShortBuiltup
2023-05-12 1839.0 1822.3 -0.91 1833.3 276459 5 17.843 2282100 7607 318 4.18% 3734 118 3.16% 2659 201 7.56% ShortBuiltup
2023-05-11 1843.75 1839.0 -0.26 1840.9 302019 6 28.412 2186700 7289 246 3.37% 3616 214 5.92% 2458 92 3.74% ShortBuiltup
2023-05-10 1821.65 1843.7 1.21 1836.8 181931 3 15.921 2112900 7043 -118 -1.68% 3402 -163 -4.79% 2366 19 0.80% ShortCovering
2023-05-09 1836.95 1821.6 -0.83 1844.3 419139 8 28.251 2148300 7161 -284 -3.97% 3565 -16 -0.45% 2347 -27 -1.15% LongUnwind
2023-05-08 1824.55 1836.9 0.68 1838.7 273314 5 16.813 2233500 7445 -176 -2.36% 3581 28 0.78% 2374 63 2.65% ShortCovering
2023-04-24 1769.95 1780.9 0.62 1776.5 115281 2 9.67 2548200 8494 -796 -9.37% 2916 -6 -0.21% 2022 -23 -1.14% ShortCovering
2023-04-21 1774.2 1769.9 -0.24 1773.6 114611 2 8.96 2787000 9290 142 1.53% 2922 -175 -5.99% 2045 -62 -3.03% ShortBuiltup
2023-04-20 1768.55 1774.2 0.32 1771.8 192418 3 13.105 2744400 9148 557 6.09% 3097 37 1.19% 2107 -48 -2.28% LongBuiltup
2023-04-19 1810.85 1768.5 -2.34 1786.2 154121 3 11.404 2577300 8591 410 4.77% 3060 361 11.80% 2155 172 7.98% ShortBuiltup
2023-04-18 1807.15 1810.8 0.20 1809.3 590584 11 19.154 2454300 8181 -171 -2.09% 2699 80 2.96% 1983 -10 -0.50% ShortCovering
2023-04-17 1791.8 1807.1 0.86 1799.1 373312 7 16.4 2505600 8352 43 0.51% 2619 244 9.32% 1993 -7 -0.35% LongBuiltup
2023-04-12 1759.45 1784.6 1.43 1775.1 519524 9 25.22 2512200 59.07 8374 -423 -5.05% 2165 133 6.14% 2001 137 6.85% ShortCovering
2023-04-11 1750.5 1759.4 0.51 1757.5 150369 3 12.437 2639100 55.10 8797 -86 -0.98% 2032 2 0.10% 1864 -17 -0.91% ShortCovering
2023-04-10 1741.45 1750.5 0.52 1746.5 168143 3 12.858 2664900 52.90 8883 -161 -1.81% 2030 95 4.68% 1881 14 0.74% ShortCovering
2023-04-06 1746.2 1741.4 -0.27 1746.2 272639 5 28.072 2713200 57.28 9044 -110 -1.22% 1935 19 0.98% 1867 -10 -0.54% LongUnwind
2023-04-05 1729.95 1746.2 0.94 1739.0 414613 7 18.983 2746200 68.85 9154 -243 -2.65% 1916 68 3.55% 1877 57 3.04% ShortCovering
2023-04-03 1707.85 1729.9 1.29 1724.4 449517 8 30.674 2819100 51.88 9397 -302 -3.21% 1848 -43 -2.33% 1820 114 6.26% ShortCovering
2023-03-31 1678.05 1707.8 1.78 1690.5 451449 8 23.803 2909700 58.90 9699 112 1.15% 1891 294 15.55% 1706 83 4.87% LongBuiltup
2023-03-29 1685.25 1678.0 -0.43 1682.0 309356 5 20.736 3269100 50.79 10897 -243 -2.23% 4862 -1762 -36.24% 3279 -879 -26.81% LongUnwind
2023-03-28 1680.6 1685.2 0.28 1680.8 611533 10 22.483 3342000 63.98 11140 -815 -7.32% 6624 -1303 -19.67% 4158 -790 -19.00% ShortCovering
2023-03-27 1672.85 1680.6 0.46 1663.2 763224 13 34.543 3586500 31.92 11955 -253 -2.12% 7927 -2290 -28.89% 4948 -159 -3.21% ShortCovering
2023-03-24 1743.85 1672.8 -4.07 1671.2 1967681 33 76.484 3662400 43.17 12208 774 6.34% 10217 1820 17.81% 5107 390 7.64% ShortBuiltup
2023-03-23 1768.2 1743.8 -1.38 1757.5 213710 4 14.499 3430200 11434 -176 -1.54% 8397 -938 -11.17% 4717 -582 -12.34% LongUnwind
2023-03-22 1764.2 1768.2 0.23 1768.4 412766 7 19.711 3483000 11610 -325 -2.80% 9335 -262 -2.81% 5299 193 3.64% ShortCovering
2023-03-21 1680.1 1764.2 5.01 1745.9 1883143 33 73.716 3580500 11935 -674 -5.65% 9597 1309 13.64% 5106 1426 27.93% ShortCovering
2023-03-20 1678.15 1680.1 0.12 1613.6 6336825 102 50.893 3782700 12609 1074 8.52% 8288 1661 20.04% 3680 278 7.55% LongBuiltup
2023-03-17 1682.65 1678.1 -0.27 1686.0 848961 14 24.793 3460500 11535 723 6.27% 6627 385 5.81% 3402 38 1.12% ShortBuiltup
2023-03-16 1676.75 1682.6 0.35 1675.0 655602 11 33.783 3243600 10812 56 0.52% 6242 -423 -6.78% 3364 -208 -6.18% LongBuiltup
2023-03-15 1713.1 1676.7 -2.12 1696.1 1071532 1817437 37.915 3226800 10756 146 1.36% 6665 -31 -0.47% 3572 145 4.06% ShortBuiltup
2023-03-14 1712.5 1713.1 0.04 1715.6 248881 427001 22.117 3183000 10610 -153 -1.44% 6696 -124 -1.85% 3427 -102 -2.98% ShortCovering
2023-03-13 1757.35 1712.5 -2.55 1726.1 347827 600389 29.786 3228900 10763 62 0.58% 6820 6 0.09% 3529 121 3.43% ShortBuiltup
2023-03-06 1796.25 1796.5 0.02 1798.5 310575 558579 19.443 3114600 10382 320 3.08% 5723 555 9.70% 3008 139 4.62% LongBuiltup
2023-03-03 1791.1 1796.2 0.29 1800.3 362876 653310 17.116 3018600 10062 503 5.00% 5168 960 18.58% 2869 196 6.83% LongBuiltup
2023-03-02 1809.35 1791.1 -1.01 1802.3 353070 636355 16.712 2867700 9559 84 0.88% 4208 408 9.70% 2673 95 3.55% ShortBuiltup
2023-03-01 1809.75 1809.3 -0.02 1804.9 443636 800754 26.876 2842500 9475 487 5.14% 3800 323 8.50% 2578 -3 -0.12% ShortBuiltup
2023-02-28 1803.6 1809.7 0.34 1800.8 410054 738449 28.774 2696400 8988 318 3.54% 3477 -94 -2.70% 2581 121 4.69% LongBuiltup
2023-02-27 1815.25 1803.6 -0.64 1799.9 387411 697311 24.811 2601000 8670 264 3.04% 3571 205 5.74% 2460 193 7.85% ShortBuiltup
2023-02-24 1779.6 1815.2 2.00 1818.7 1252229 2277490 59.258 2521800 8406 828 9.85% 3366 1770 52.58% 2267 686 30.26% LongBuiltup
2023-02-23 1818.75 1779.6 -2.15 1804.4 410683 741048 25.391 2933400 9778 2377 24.31% 3412 98 2.87% 2046 350 17.11% ShortBuiltup
2023-02-22 1833.15 1818.7 -0.79 1822.7 223820 407963 18.475 2220300 7401 -94 -1.27% 3314 -528 -15.93% 1696 -102 -6.01% LongUnwind
2023-02-21 1858.3 1833.1 -1.35 1851.0 317876 588394 19.434 2248500 7495 274 3.66% 3842 -276 -7.18% 1798 -20 -1.11% ShortBuiltup
2023-02-20 1856.3 1858.3 0.11 1874.6 921850 1728182 38.879 2166300 7221 -230 -3.19% 4118 412 10.00% 1818 19 1.05% ShortCovering
2023-02-16 1903.25 1895.0 -0.43 1903.8 65980 125614 6.033 2085900 6953 265 3.81% 3502 23 0.66% 1525 -67 -4.39% ShortBuiltup
2023-02-15 1886.85 1903.2 0.87 1894.3 89727 169972 7.423 2006400 6688 -45 -0.67% 3479 10 0.29% 1592 -7 -0.44% ShortCovering
2023-02-14 1889.3 1886.8 -0.13 1882.7 136330 256678 10.344 2019900 6733 1 0.01% 3469 27 0.78% 1599 -20 -1.25% ShortBuiltup
2023-02-13 1926.4 1889.3 -1.93 1900.2 104211 198031 9.483 2019600 6732 86 1.28% 3442 -39 -1.13% 1619 -44 -2.72% ShortBuiltup
2023-02-10 1917.8 1926.4 0.45 1933.0 142893 276215 11.249 1993800 6646 -45 -0.68% 3481 142 4.08% 1663 -1 -0.06% ShortCovering
2023-02-08 1905.0 1911.0 0.31 1909.8 104250 199102 10.288 2017500 6725 26 0.39% 3352 54 1.61% 1636 16 0.98% LongBuiltup
2023-02-07 1911.85 1905.0 -0.36 1908.0 120980 230839 13.098 2009700 6699 48 0.72% 3298 73 2.21% 1620 94 5.80% ShortBuiltup
2023-02-06 1856.1 1911.8 3.00 1893.3 187475 354955 16.637 1995300 6651 -562 -8.45% 3225 -150 -4.65% 1526 -60 -3.93% ShortCovering
2023-02-03 1847.95 1856.1 0.44 1856.1 258881 480525 18.98 2163900 7213 381 5.28% 3375 221 6.55% 1586 21 1.32% LongBuiltup
2023-02-02 1861.1 1847.9 -0.71 1862.2 715636 1332715 15.477 2049600 6832 314 4.60% 3154 57 1.81% 1565 48 3.07% ShortBuiltup
2023-02-01 1890.35 1861.1 -1.55 1881.7 220189 414334 21.71 1955400 6518 -201 -3.08% 3097 75 2.42% 1517 37 2.44% LongUnwind
2023-01-31 1872.65 1890.3 0.95 1880.9 482203 907002 40.704 2015700 6719 538 8.01% 3022 491 16.25% 1480 82 5.54% LongBuiltup
2023-01-30 1915.5 1872.6 -2.24 1883.2 225695 425042 25.242 1854300 6181 221 3.58% 2531 484 19.12% 1398 72 5.15% ShortBuiltup
2023-01-27 1934.05 1915.5 -0.96 1929.2 180990 349171 17.893 1788000 5960 88 1.48% 2047 251 12.26% 1326 47 3.54% ShortBuiltup
2023-01-25 1963.7 1934.0 -1.51 1944.0 380524 739745 24.246 2278800 7596 440 5.79% 3466 -283 -8.17% 1650 -158 -9.58% ShortBuiltup
2023-01-24 2000.8 1963.7 -1.85 1977.6 302395 598036 22.187 2146800 7156 544 7.60% 3749 762 20.33% 1808 387 21.40% ShortBuiltup
2023-01-23 2022.15 2000.8 -1.06 2004.3 162214 325137 16.17 1983600 6612 -573 -8.67% 2987 147 4.92% 1421 161 11.33% LongUnwind
2023-01-20 2061.8 2022.1 -1.92 2035.3 141447 287899 12.67 2155500 7185 125 1.74% 2840 -9 -0.32% 1260 68 5.40% ShortBuiltup
2023-01-19 2070.15 2061.8 -0.40 2063.7 112687 232553 11.837 2118000 7060 19 0.27% 2849 97 3.40% 1192 -1 -0.08% ShortBuiltup
2023-01-18 2095.95 2070.1 -1.23 2080.3 133040 276772 14.755 2112300 7041 290 4.12% 2752 304 11.05% 1193 67 5.62% ShortBuiltup
2023-01-17 2111.95 2095.9 -0.76 2087.2 208106 434375 14.087 2025300 6751 424 6.28% 2448 428 17.48% 1126 109 9.68% ShortBuiltup
2023-01-16 2152.65 2111.9 -1.89 2104.8 1685850 3548514 13.727 1898100 6327 304 4.80% 2020 81 4.01% 1017 19 1.87% ShortBuiltup
2023-01-13 2150.75 2152.6 0.09 2150.4 79758 171515 7.445 1806900 6023 33 0.55% 1939 -34 -1.75% 998 -20 -2.00% LongBuiltup
2023-01-12 2143.45 2150.7 0.34 2141.4 60504 129566 6.415 1797000 5990 8 0.13% 1973 3 0.15% 1018 -34 -3.34% LongBuiltup
2023-01-11 2143.05 2143.4 0.02 2143.7 77497 166132 7.039 1794600 5982 -52 -0.87% 1970 63 3.20% 1052 18 1.71% ShortCovering
2023-01-10 2172.1 2143.0 -1.34 2148.3 84071 180615 8.362 1810200 6034 -29 -0.48% 1907 -21 -1.10% 1034 25 2.42% LongUnwind
2023-01-09 2135.4 2172.1 1.72 2167.6 164085 355670 10.545 1818900 6063 -115 -1.90% 1928 -191 -9.91% 1009 43 4.26% ShortCovering
2023-01-06 2199.4 2135.4 -2.91 2181.8 277442 605347 17.047 1853400 6178 235 3.80% 2119 669 31.57% 966 145 15.01% ShortBuiltup
2023-01-05 2181.0 2199.4 0.84 2190.8 156953 343866 11.676 1782900 5943 139 2.34% 1450 74 5.10% 821 -8 -0.97% LongBuiltup
2023-01-04 2189.65 2181.0 -0.40 2184.2 122242 267012 6.757 1741200 5804 106 1.83% 1376 201 14.61% 829 15 1.81% ShortBuiltup
2023-01-03 2190.05 2189.6 -0.02 2185.9 169501 370512 17.469 1709400 5698 144 2.53% 1175 187 15.91% 814 42 5.16% ShortBuiltup
2023-01-02 2181.5 2190.0 0.39 2186.1 150717 329487 7.345 1666200 5554 -31 -0.56% 988 24 2.43% 772 37 4.79% ShortCovering
2022-12-30 2183.35 2181.5 -0.08 2177.8 181765 395854 12.507 1675500 5585 99 1.77% 964 113 11.72% 735 30 4.08% ShortBuiltup
2022-12-29 2154.4 2183.3 1.34 2164.0 283983 614566 21.342 1758600 5862 14 0.24% 2823 -582 -20.62% 1478 -156 -10.55% LongBuiltup
2022-12-28 2164.45 2154.4 -0.46 2153.0 178074 383397 9.467 1754400 5848 673 11.51% 3405 -1019 -29.93% 1634 -13 -0.80% ShortBuiltup
2022-12-27 2135.7 2164.4 1.35 2155.9 97921 211109 9.899 1552500 5175 -189 -3.65% 4424 -209 -4.72% 1647 20 1.21% ShortCovering
2022-12-26 2075.85 2135.7 2.88 2129.6 217046 462237 14.345 1609200 5364 -894 -16.67% 4633 -703 -15.17% 1627 -1 -0.06% ShortCovering
2022-12-23 2183.1 2075.8 -4.91 2118.8 247913 525291 18.662 1877400 6258 195 3.12% 5336 579 10.85% 1628 -88 -5.41% ShortBuiltup
2022-12-22 2228.6 2183.1 -2.04 2196.2 242084 531664 15.914 1818900 6063 -42 -0.69% 4757 -30 -0.63% 1716 -89 -5.19% LongUnwind
2022-12-21 2273.85 2228.6 -1.99 2265.5 229348 519593 16.247 1831500 6105 -181 -2.96% 4787 -187 -3.91% 1805 -196 -10.86% LongUnwind
2022-12-20 2290.8 2273.8 -0.74 2275.3 380464 865706 22.969 1885800 6286 261 4.15% 4974 354 7.12% 2001 -6 -0.30% ShortBuiltup
2022-12-19 2238.55 2290.8 2.33 2279.1 278009 633621 20.124 1807500 6025 132 2.19% 4620 337 7.29% 2007 111 5.53% LongBuiltup
2022-12-16 2257.4 2238.5 -0.84 2245.0 366178 822075 20.56 1767900 5893 356 6.04% 4283 540 12.61% 1896 -41 -2.16% ShortBuiltup
2022-12-15 2270.7 2257.4 -0.59 2268.2 196756 446284 13.361 1661100 5537 95 1.72% 3743 34 0.91% 1937 -50 -2.58% ShortBuiltup