HDFCAMC Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
HDFCAMC Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
HDFCAMC Important level VWAP Values
2023-04-13 |
HDFCAMC |
1791.8 |
1797.4 |
367084 |
64.62 |
2023-04-12 |
HDFCAMC |
1784.6 |
1775.1 |
519524 |
59.07 |
2023-04-05 |
HDFCAMC |
1746.2 |
1739.0 |
414613 |
68.85 |
2023-03-31 |
HDFCAMC |
1707.8 |
1690.5 |
451449 |
58.90 |
2023-03-28 |
HDFCAMC |
1685.2 |
1680.8 |
611533 |
63.98 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
HDFCAMC Stock Daily Analysis with Del%
2023-10-16 |
2855.5 |
2858.5 |
0.11 |
2848.3 |
445982 |
13 |
28.96 |
4170000 |
|
13900 |
-392 |
-2.82% |
8913 |
-380 |
-4.26% |
6251 |
-3 |
-0.05% |
ShortCovering |
2023-10-13 |
2755.45 |
2855.5 |
3.63 |
2875.1 |
2650963 |
76 |
110.829 |
4287600 |
|
14292 |
-1875 |
-13.12% |
9293 |
507 |
5.46% |
6254 |
1622 |
25.94% |
ShortCovering |
2023-10-12 |
2747.2 |
2755.4 |
0.30 |
2753.9 |
1218404 |
34 |
51.171 |
4850100 |
|
16167 |
83 |
0.51% |
8786 |
3508 |
39.93% |
4632 |
1670 |
36.05% |
LongBuiltup |
2023-10-11 |
2763.3 |
2747.2 |
-0.58 |
2766.2 |
701654 |
19 |
34.469 |
4825200 |
|
16084 |
731 |
4.54% |
5278 |
941 |
17.83% |
2962 |
429 |
14.48% |
ShortBuiltup |
2023-10-10 |
2689.8 |
2763.3 |
2.73 |
2735.5 |
850171 |
23 |
55.553 |
4605900 |
|
15353 |
601 |
3.91% |
4337 |
1057 |
24.37% |
2533 |
397 |
15.67% |
LongBuiltup |
2023-10-09 |
2726.15 |
2689.8 |
-1.33 |
2694.7 |
412278 |
11 |
26.341 |
4425600 |
|
14752 |
-183 |
-1.24% |
3280 |
259 |
7.90% |
2136 |
296 |
13.86% |
LongUnwind |
2023-09-05 |
2452.8 |
2471.6 |
0.77 |
2466.1 |
474109 |
12 |
36.082 |
5779800 |
|
19266 |
36 |
0.19% |
4065 |
-216 |
-5.31% |
2248 |
-3 |
-0.13% |
LongBuiltup |
2023-09-04 |
2431.25 |
2452.8 |
0.89 |
2469.0 |
619436 |
15 |
30.228 |
5769000 |
|
19230 |
281 |
1.46% |
4281 |
576 |
13.45% |
2251 |
221 |
9.82% |
LongBuiltup |
2023-08-22 |
2472.25 |
2499.8 |
1.12 |
2512.9 |
698193 |
18 |
44.873 |
3430200 |
|
11434 |
496 |
4.34% |
6269 |
-672 |
-10.72% |
2613 |
-165 |
-6.31% |
LongBuiltup |
2023-08-21 |
2501.7 |
2472.2 |
-1.18 |
2487.3 |
454291 |
11 |
25.98 |
3281400 |
|
10938 |
166 |
1.52% |
6941 |
80 |
1.15% |
2778 |
6 |
0.22% |
ShortBuiltup |
2023-08-18 |
2544.85 |
2501.7 |
-1.70 |
2496.1 |
598825 |
15 |
33.698 |
3231600 |
|
10772 |
523 |
4.86% |
6861 |
278 |
4.05% |
2772 |
-207 |
-7.47% |
ShortBuiltup |
2023-08-14 |
2560.85 |
2494.7 |
-2.58 |
2498.7 |
723029 |
18 |
60.668 |
2890200 |
|
9634 |
61 |
0.63% |
6466 |
170 |
2.63% |
2969 |
-131 |
-4.41% |
ShortBuiltup |
2023-08-02 |
2556.3 |
2491.5 |
-2.53 |
2493.7 |
624500 |
16 |
37.81 |
2496000 |
|
8320 |
31 |
0.37% |
3870 |
383 |
9.90% |
2337 |
21 |
0.90% |
ShortBuiltup |
2023-08-01 |
2534.0 |
2556.3 |
0.88 |
2542.6 |
417741 |
11 |
35.082 |
2486700 |
|
8289 |
148 |
1.79% |
3487 |
-114 |
-3.27% |
2316 |
-31 |
-1.34% |
LongBuiltup |
2023-07-31 |
2538.25 |
2534.0 |
-0.17 |
2547.4 |
589111 |
15 |
36.99 |
2442300 |
|
8141 |
-148 |
-1.82% |
3601 |
-233 |
-6.47% |
2347 |
-32 |
-1.36% |
LongUnwind |
2023-07-28 |
2446.65 |
2538.2 |
3.74 |
2525.2 |
1038295 |
26 |
61.895 |
2486700 |
|
8289 |
-298 |
-3.60% |
3834 |
1234 |
32.19% |
2379 |
988 |
41.53% |
ShortCovering |
2023-07-27 |
2486.25 |
2446.6 |
-1.59 |
2447.3 |
1508255 |
37 |
58.129 |
3097200 |
|
10324 |
-273 |
-2.64% |
5513 |
-2123 |
-38.51% |
4643 |
-2074 |
-44.67% |
LongUnwind |
2023-07-26 |
2527.05 |
2486.2 |
-1.61 |
2495.4 |
641431 |
16 |
25.725 |
3179100 |
|
10597 |
1351 |
12.75% |
7636 |
96 |
1.26% |
6717 |
512 |
7.62% |
ShortBuiltup |
2023-07-25 |
2497.55 |
2527.0 |
1.18 |
2505.3 |
742805 |
19 |
58.224 |
2773800 |
|
9246 |
130 |
1.41% |
7540 |
-1833 |
-24.31% |
6205 |
-473 |
-7.62% |
LongBuiltup |
2023-07-24 |
2499.55 |
2497.5 |
-0.08 |
2500.4 |
1205431 |
30 |
62.788 |
2734800 |
|
9116 |
-68 |
-0.75% |
9373 |
2556 |
27.27% |
6678 |
335 |
5.02% |
LongUnwind |
2023-07-21 |
2520.15 |
2499.5 |
-0.82 |
2491.6 |
664223 |
17 |
36.598 |
2755200 |
|
9184 |
-84 |
-0.91% |
6817 |
-261 |
-3.83% |
6343 |
-433 |
-6.83% |
LongUnwind |
2023-07-20 |
2408.1 |
2520.1 |
4.65 |
2502.3 |
1816072 |
45 |
79.269 |
2780400 |
|
9268 |
283 |
3.05% |
7078 |
1843 |
26.04% |
6776 |
1331 |
19.64% |
LongBuiltup |
2023-07-19 |
2372.25 |
2408.1 |
1.51 |
2406.1 |
420509 |
10 |
28.835 |
2695500 |
|
8985 |
277 |
3.08% |
5235 |
-11 |
-0.21% |
5445 |
-8 |
-0.15% |
LongBuiltup |
2023-07-13 |
2325.75 |
2329.5 |
0.16 |
2346.0 |
505185 |
12 |
25.061 |
2466000 |
|
8220 |
-586 |
-7.13% |
5773 |
-740 |
-12.82% |
5492 |
-28 |
-0.51% |
ShortCovering |
2023-07-12 |
2282.75 |
2325.7 |
1.88 |
2329.3 |
810672 |
19 |
48.85 |
2641800 |
|
8806 |
1134 |
12.88% |
6513 |
989 |
15.19% |
5520 |
283 |
5.13% |
LongBuiltup |
2023-07-11 |
2248.75 |
2282.7 |
1.51 |
2284.8 |
491582 |
11 |
40.311 |
2301600 |
|
7672 |
285 |
3.71% |
5524 |
97 |
1.76% |
5237 |
-10 |
-0.19% |
LongBuiltup |
2023-07-10 |
2252.95 |
2248.7 |
-0.19 |
2243.6 |
238003 |
5 |
21.567 |
2216100 |
|
7387 |
-155 |
-2.10% |
5427 |
-116 |
-2.14% |
5247 |
-302 |
-5.76% |
LongUnwind |
2023-07-07 |
2259.75 |
2252.9 |
-0.30 |
2250.4 |
260861 |
6 |
20.846 |
2262600 |
|
7542 |
-150 |
-1.99% |
5543 |
-45 |
-0.81% |
5549 |
-256 |
-4.61% |
LongUnwind |
2023-07-06 |
2294.8 |
2259.7 |
-1.53 |
2270.0 |
501268 |
11 |
29.679 |
2307600 |
|
7692 |
-347 |
-4.51% |
5588 |
-502 |
-8.98% |
5805 |
-477 |
-8.22% |
LongUnwind |
2023-07-05 |
2291.35 |
2294.8 |
0.15 |
2299.1 |
569553 |
13 |
28.836 |
2411700 |
|
8039 |
-451 |
-5.61% |
6090 |
-158 |
-2.59% |
6282 |
86 |
1.37% |
ShortCovering |
2023-07-04 |
2285.6 |
2291.3 |
0.25 |
2290.9 |
650265 |
15 |
42.794 |
2547000 |
|
8490 |
-87 |
-1.02% |
6248 |
-498 |
-7.97% |
6196 |
-232 |
-3.74% |
ShortCovering |
2023-07-03 |
2295.65 |
2285.6 |
-0.44 |
2281.2 |
914638 |
21 |
46.721 |
2573100 |
|
8577 |
-25 |
-0.29% |
6746 |
-608 |
-9.01% |
6428 |
-973 |
-15.14% |
LongUnwind |
2023-06-30 |
2050.0 |
2295.6 |
11.98 |
2266.8 |
6186674 |
140 |
222.654 |
2580600 |
|
8602 |
1202 |
13.97% |
7354 |
3743 |
50.90% |
7401 |
5640 |
76.21% |
LongBuiltup |
2023-06-28 |
2052.9 |
2050.0 |
-0.14 |
2056.8 |
533109 |
11 |
33.339 |
3380100 |
|
11267 |
-1258 |
-11.17% |
8499 |
-3384 |
-39.82% |
6855 |
-682 |
-9.95% |
LongUnwind |
2023-06-27 |
2006.5 |
2052.9 |
2.31 |
2030.6 |
1052054 |
21 |
59.729 |
3757500 |
|
12525 |
-1645 |
-13.13% |
11883 |
-2782 |
-23.41% |
7537 |
-383 |
-5.08% |
ShortCovering |
2023-06-26 |
2016.1 |
2006.5 |
-0.48 |
2003.3 |
541577 |
11 |
28.37 |
4251000 |
|
14170 |
-1695 |
-11.96% |
14665 |
-953 |
-6.50% |
7920 |
-375 |
-4.73% |
LongUnwind |
2023-06-23 |
2017.95 |
2016.1 |
-0.09 |
2011.2 |
1661129 |
33 |
79.989 |
4759500 |
|
15865 |
67 |
0.42% |
15618 |
226 |
1.45% |
8295 |
-562 |
-6.78% |
ShortBuiltup |
2023-06-22 |
2048.5 |
2017.9 |
-1.49 |
2020.1 |
1477183 |
30 |
87.076 |
4739400 |
|
15798 |
-420 |
-2.66% |
15392 |
-292 |
-1.90% |
8857 |
-1621 |
-18.30% |
LongUnwind |
2023-06-21 |
2104.9 |
2048.5 |
-2.68 |
2072.0 |
2133954 |
44 |
109.311 |
4865400 |
|
16218 |
-1260 |
-7.77% |
15684 |
-832 |
-5.30% |
10478 |
-3698 |
-35.29% |
LongUnwind |
2023-06-20 |
1892.45 |
2104.9 |
11.23 |
2043.3 |
6587756 |
135 |
211.41 |
5243400 |
|
17478 |
2734 |
15.64% |
16516 |
5606 |
33.94% |
14176 |
7567 |
53.38% |
LongBuiltup |
2023-06-19 |
1918.2 |
1892.4 |
-1.34 |
1905.0 |
737309 |
14 |
32.474 |
4423200 |
|
14744 |
2124 |
14.41% |
10910 |
1717 |
15.74% |
6609 |
529 |
8.00% |
ShortBuiltup |
2023-06-16 |
1909.8 |
1918.2 |
0.44 |
1929.9 |
725334 |
14 |
42.892 |
3786000 |
|
12620 |
1591 |
12.61% |
9193 |
2340 |
25.45% |
6080 |
1255 |
20.64% |
LongBuiltup |
2023-06-15 |
1933.85 |
1909.8 |
-1.24 |
1929.2 |
568422 |
11 |
31.966 |
3308700 |
|
11029 |
-230 |
-2.09% |
6853 |
417 |
6.08% |
4825 |
386 |
8.00% |
LongUnwind |
2023-06-14 |
1976.2 |
1933.8 |
-2.14 |
1923.9 |
1061838 |
20 |
49.391 |
3377700 |
|
11259 |
1398 |
12.42% |
6436 |
1926 |
29.93% |
4439 |
1650 |
37.17% |
ShortBuiltup |
2023-06-13 |
1944.9 |
1976.2 |
1.61 |
1971.1 |
264995 |
5 |
24.449 |
2958300 |
|
9861 |
-101 |
-1.02% |
4510 |
-574 |
-12.73% |
2789 |
-140 |
-5.02% |
ShortCovering |
2023-06-12 |
1934.25 |
1944.9 |
0.55 |
1936.5 |
242339 |
5 |
17.529 |
2988600 |
|
9962 |
35 |
0.35% |
5084 |
-479 |
-9.42% |
2929 |
-120 |
-4.10% |
LongBuiltup |
2023-06-09 |
1993.65 |
1934.2 |
-2.98 |
1931.6 |
464888 |
9 |
19.977 |
2978100 |
|
9927 |
299 |
3.01% |
5563 |
5563 |
100.00% |
3049 |
3049 |
100.00% |
ShortBuiltup |
2023-06-08 |
1995.4 |
1993.6 |
-0.09 |
1996.4 |
519294 |
10 |
23.28 |
2888400 |
|
9628 |
709 |
7.36% |
5656 |
-10 |
-0.18% |
3229 |
183 |
5.67% |
ShortBuiltup |
2023-06-07 |
1971.9 |
1995.4 |
1.19 |
1982.7 |
325116 |
6 |
19.626 |
2675700 |
|
8919 |
120 |
1.35% |
5666 |
-734 |
-12.95% |
3046 |
-127 |
-4.17% |
LongBuiltup |
2023-06-06 |
1963.1 |
1971.9 |
0.45 |
1967.6 |
160999 |
3 |
13.981 |
2639700 |
|
8799 |
232 |
2.64% |
6400 |
-139 |
-2.17% |
3173 |
-30 |
-0.95% |
LongBuiltup |
2023-06-05 |
1964.9 |
1963.1 |
-0.09 |
1961.0 |
500466 |
10 |
16.264 |
2570100 |
|
8567 |
118 |
1.38% |
6539 |
168 |
2.57% |
3203 |
-10 |
-0.31% |
ShortBuiltup |
2023-06-02 |
1950.0 |
1964.9 |
0.76 |
1951.2 |
322020 |
6 |
18.392 |
2534700 |
|
8449 |
-45 |
-0.53% |
6371 |
432 |
6.78% |
3213 |
3 |
0.09% |
ShortCovering |
2023-06-01 |
1963.05 |
1950.0 |
-0.66 |
1964.2 |
273417 |
5 |
15.645 |
2548200 |
|
8494 |
-32 |
-0.38% |
5939 |
-605 |
-10.19% |
3210 |
-14 |
-0.44% |
LongUnwind |
2023-05-31 |
1951.1 |
1963.0 |
0.61 |
1956.0 |
463685 |
9 |
26.398 |
2557800 |
|
8526 |
268 |
3.14% |
6544 |
2907 |
44.42% |
3224 |
612 |
18.98% |
LongBuiltup |
2023-05-30 |
1873.75 |
1951.1 |
4.13 |
1927.4 |
1393880 |
27 |
67.157 |
2477400 |
|
8258 |
-1044 |
-12.64% |
3637 |
293 |
8.06% |
2612 |
418 |
16.00% |
ShortCovering |
2023-05-29 |
1855.75 |
1873.7 |
0.97 |
1873.8 |
697864 |
13 |
36.296 |
2790600 |
|
9302 |
495 |
5.32% |
3344 |
851 |
25.45% |
2194 |
129 |
5.88% |
LongBuiltup |
2023-05-26 |
1764.05 |
1855.7 |
5.20 |
1827.7 |
1438022 |
26 |
59.817 |
2642100 |
|
8807 |
-120 |
-1.36% |
2493 |
797 |
31.97% |
2065 |
299 |
14.48% |
ShortCovering |
2023-05-25 |
1741.95 |
1764.0 |
1.27 |
1759.6 |
236988 |
4 |
14.127 |
2772900 |
|
9243 |
153 |
1.66% |
3430 |
-467 |
-13.62% |
2735 |
-257 |
-9.40% |
LongBuiltup |
2023-05-24 |
1766.55 |
1741.9 |
-1.39 |
1749.7 |
299096 |
5 |
17.948 |
2727000 |
|
9090 |
595 |
6.55% |
3897 |
121 |
3.10% |
2992 |
43 |
1.44% |
ShortBuiltup |
2023-05-23 |
1787.15 |
1766.5 |
-1.15 |
1772.4 |
438777 |
8 |
29.022 |
2548500 |
|
8495 |
374 |
4.40% |
3776 |
273 |
7.23% |
2949 |
159 |
5.39% |
ShortBuiltup |
2023-05-22 |
1804.6 |
1787.1 |
-0.97 |
1799.9 |
271626 |
5 |
20.744 |
2436300 |
|
8121 |
78 |
0.96% |
3503 |
34 |
0.97% |
2790 |
-9 |
-0.32% |
ShortBuiltup |
2023-05-19 |
1813.6 |
1804.6 |
-0.50 |
1775.7 |
779425 |
14 |
48.063 |
2412900 |
|
8043 |
585 |
7.27% |
3469 |
51 |
1.47% |
2799 |
276 |
9.86% |
ShortBuiltup |
2023-05-18 |
1817.4 |
1813.6 |
-0.21 |
1819.8 |
163499 |
3 |
12.453 |
2237400 |
|
7458 |
17 |
0.23% |
3418 |
-49 |
-1.43% |
2523 |
-75 |
-2.97% |
ShortBuiltup |
2023-05-12 |
1839.0 |
1822.3 |
-0.91 |
1833.3 |
276459 |
5 |
17.843 |
2282100 |
|
7607 |
318 |
4.18% |
3734 |
118 |
3.16% |
2659 |
201 |
7.56% |
ShortBuiltup |
2023-05-11 |
1843.75 |
1839.0 |
-0.26 |
1840.9 |
302019 |
6 |
28.412 |
2186700 |
|
7289 |
246 |
3.37% |
3616 |
214 |
5.92% |
2458 |
92 |
3.74% |
ShortBuiltup |
2023-05-10 |
1821.65 |
1843.7 |
1.21 |
1836.8 |
181931 |
3 |
15.921 |
2112900 |
|
7043 |
-118 |
-1.68% |
3402 |
-163 |
-4.79% |
2366 |
19 |
0.80% |
ShortCovering |
2023-05-09 |
1836.95 |
1821.6 |
-0.83 |
1844.3 |
419139 |
8 |
28.251 |
2148300 |
|
7161 |
-284 |
-3.97% |
3565 |
-16 |
-0.45% |
2347 |
-27 |
-1.15% |
LongUnwind |
2023-05-08 |
1824.55 |
1836.9 |
0.68 |
1838.7 |
273314 |
5 |
16.813 |
2233500 |
|
7445 |
-176 |
-2.36% |
3581 |
28 |
0.78% |
2374 |
63 |
2.65% |
ShortCovering |
2023-04-24 |
1769.95 |
1780.9 |
0.62 |
1776.5 |
115281 |
2 |
9.67 |
2548200 |
|
8494 |
-796 |
-9.37% |
2916 |
-6 |
-0.21% |
2022 |
-23 |
-1.14% |
ShortCovering |
2023-04-21 |
1774.2 |
1769.9 |
-0.24 |
1773.6 |
114611 |
2 |
8.96 |
2787000 |
|
9290 |
142 |
1.53% |
2922 |
-175 |
-5.99% |
2045 |
-62 |
-3.03% |
ShortBuiltup |
2023-04-20 |
1768.55 |
1774.2 |
0.32 |
1771.8 |
192418 |
3 |
13.105 |
2744400 |
|
9148 |
557 |
6.09% |
3097 |
37 |
1.19% |
2107 |
-48 |
-2.28% |
LongBuiltup |
2023-04-19 |
1810.85 |
1768.5 |
-2.34 |
1786.2 |
154121 |
3 |
11.404 |
2577300 |
|
8591 |
410 |
4.77% |
3060 |
361 |
11.80% |
2155 |
172 |
7.98% |
ShortBuiltup |
2023-04-18 |
1807.15 |
1810.8 |
0.20 |
1809.3 |
590584 |
11 |
19.154 |
2454300 |
|
8181 |
-171 |
-2.09% |
2699 |
80 |
2.96% |
1983 |
-10 |
-0.50% |
ShortCovering |
2023-04-17 |
1791.8 |
1807.1 |
0.86 |
1799.1 |
373312 |
7 |
16.4 |
2505600 |
|
8352 |
43 |
0.51% |
2619 |
244 |
9.32% |
1993 |
-7 |
-0.35% |
LongBuiltup |
2023-04-12 |
1759.45 |
1784.6 |
1.43 |
1775.1 |
519524 |
9 |
25.22 |
2512200 |
59.07 |
8374 |
-423 |
-5.05% |
2165 |
133 |
6.14% |
2001 |
137 |
6.85% |
ShortCovering |
2023-04-11 |
1750.5 |
1759.4 |
0.51 |
1757.5 |
150369 |
3 |
12.437 |
2639100 |
55.10 |
8797 |
-86 |
-0.98% |
2032 |
2 |
0.10% |
1864 |
-17 |
-0.91% |
ShortCovering |
2023-04-10 |
1741.45 |
1750.5 |
0.52 |
1746.5 |
168143 |
3 |
12.858 |
2664900 |
52.90 |
8883 |
-161 |
-1.81% |
2030 |
95 |
4.68% |
1881 |
14 |
0.74% |
ShortCovering |
2023-04-06 |
1746.2 |
1741.4 |
-0.27 |
1746.2 |
272639 |
5 |
28.072 |
2713200 |
57.28 |
9044 |
-110 |
-1.22% |
1935 |
19 |
0.98% |
1867 |
-10 |
-0.54% |
LongUnwind |
2023-04-05 |
1729.95 |
1746.2 |
0.94 |
1739.0 |
414613 |
7 |
18.983 |
2746200 |
68.85 |
9154 |
-243 |
-2.65% |
1916 |
68 |
3.55% |
1877 |
57 |
3.04% |
ShortCovering |
2023-04-03 |
1707.85 |
1729.9 |
1.29 |
1724.4 |
449517 |
8 |
30.674 |
2819100 |
51.88 |
9397 |
-302 |
-3.21% |
1848 |
-43 |
-2.33% |
1820 |
114 |
6.26% |
ShortCovering |
2023-03-31 |
1678.05 |
1707.8 |
1.78 |
1690.5 |
451449 |
8 |
23.803 |
2909700 |
58.90 |
9699 |
112 |
1.15% |
1891 |
294 |
15.55% |
1706 |
83 |
4.87% |
LongBuiltup |
2023-03-29 |
1685.25 |
1678.0 |
-0.43 |
1682.0 |
309356 |
5 |
20.736 |
3269100 |
50.79 |
10897 |
-243 |
-2.23% |
4862 |
-1762 |
-36.24% |
3279 |
-879 |
-26.81% |
LongUnwind |
2023-03-28 |
1680.6 |
1685.2 |
0.28 |
1680.8 |
611533 |
10 |
22.483 |
3342000 |
63.98 |
11140 |
-815 |
-7.32% |
6624 |
-1303 |
-19.67% |
4158 |
-790 |
-19.00% |
ShortCovering |
2023-03-27 |
1672.85 |
1680.6 |
0.46 |
1663.2 |
763224 |
13 |
34.543 |
3586500 |
31.92 |
11955 |
-253 |
-2.12% |
7927 |
-2290 |
-28.89% |
4948 |
-159 |
-3.21% |
ShortCovering |
2023-03-24 |
1743.85 |
1672.8 |
-4.07 |
1671.2 |
1967681 |
33 |
76.484 |
3662400 |
43.17 |
12208 |
774 |
6.34% |
10217 |
1820 |
17.81% |
5107 |
390 |
7.64% |
ShortBuiltup |
2023-03-23 |
1768.2 |
1743.8 |
-1.38 |
1757.5 |
213710 |
4 |
14.499 |
3430200 |
|
11434 |
-176 |
-1.54% |
8397 |
-938 |
-11.17% |
4717 |
-582 |
-12.34% |
LongUnwind |
2023-03-22 |
1764.2 |
1768.2 |
0.23 |
1768.4 |
412766 |
7 |
19.711 |
3483000 |
|
11610 |
-325 |
-2.80% |
9335 |
-262 |
-2.81% |
5299 |
193 |
3.64% |
ShortCovering |
2023-03-21 |
1680.1 |
1764.2 |
5.01 |
1745.9 |
1883143 |
33 |
73.716 |
3580500 |
|
11935 |
-674 |
-5.65% |
9597 |
1309 |
13.64% |
5106 |
1426 |
27.93% |
ShortCovering |
2023-03-20 |
1678.15 |
1680.1 |
0.12 |
1613.6 |
6336825 |
102 |
50.893 |
3782700 |
|
12609 |
1074 |
8.52% |
8288 |
1661 |
20.04% |
3680 |
278 |
7.55% |
LongBuiltup |
2023-03-17 |
1682.65 |
1678.1 |
-0.27 |
1686.0 |
848961 |
14 |
24.793 |
3460500 |
|
11535 |
723 |
6.27% |
6627 |
385 |
5.81% |
3402 |
38 |
1.12% |
ShortBuiltup |
2023-03-16 |
1676.75 |
1682.6 |
0.35 |
1675.0 |
655602 |
11 |
33.783 |
3243600 |
|
10812 |
56 |
0.52% |
6242 |
-423 |
-6.78% |
3364 |
-208 |
-6.18% |
LongBuiltup |
2023-03-15 |
1713.1 |
1676.7 |
-2.12 |
1696.1 |
1071532 |
1817437 |
37.915 |
3226800 |
|
10756 |
146 |
1.36% |
6665 |
-31 |
-0.47% |
3572 |
145 |
4.06% |
ShortBuiltup |
2023-03-14 |
1712.5 |
1713.1 |
0.04 |
1715.6 |
248881 |
427001 |
22.117 |
3183000 |
|
10610 |
-153 |
-1.44% |
6696 |
-124 |
-1.85% |
3427 |
-102 |
-2.98% |
ShortCovering |
2023-03-13 |
1757.35 |
1712.5 |
-2.55 |
1726.1 |
347827 |
600389 |
29.786 |
3228900 |
|
10763 |
62 |
0.58% |
6820 |
6 |
0.09% |
3529 |
121 |
3.43% |
ShortBuiltup |
2023-03-06 |
1796.25 |
1796.5 |
0.02 |
1798.5 |
310575 |
558579 |
19.443 |
3114600 |
|
10382 |
320 |
3.08% |
5723 |
555 |
9.70% |
3008 |
139 |
4.62% |
LongBuiltup |
2023-03-03 |
1791.1 |
1796.2 |
0.29 |
1800.3 |
362876 |
653310 |
17.116 |
3018600 |
|
10062 |
503 |
5.00% |
5168 |
960 |
18.58% |
2869 |
196 |
6.83% |
LongBuiltup |
2023-03-02 |
1809.35 |
1791.1 |
-1.01 |
1802.3 |
353070 |
636355 |
16.712 |
2867700 |
|
9559 |
84 |
0.88% |
4208 |
408 |
9.70% |
2673 |
95 |
3.55% |
ShortBuiltup |
2023-03-01 |
1809.75 |
1809.3 |
-0.02 |
1804.9 |
443636 |
800754 |
26.876 |
2842500 |
|
9475 |
487 |
5.14% |
3800 |
323 |
8.50% |
2578 |
-3 |
-0.12% |
ShortBuiltup |
2023-02-28 |
1803.6 |
1809.7 |
0.34 |
1800.8 |
410054 |
738449 |
28.774 |
2696400 |
|
8988 |
318 |
3.54% |
3477 |
-94 |
-2.70% |
2581 |
121 |
4.69% |
LongBuiltup |
2023-02-27 |
1815.25 |
1803.6 |
-0.64 |
1799.9 |
387411 |
697311 |
24.811 |
2601000 |
|
8670 |
264 |
3.04% |
3571 |
205 |
5.74% |
2460 |
193 |
7.85% |
ShortBuiltup |
2023-02-24 |
1779.6 |
1815.2 |
2.00 |
1818.7 |
1252229 |
2277490 |
59.258 |
2521800 |
|
8406 |
828 |
9.85% |
3366 |
1770 |
52.58% |
2267 |
686 |
30.26% |
LongBuiltup |
2023-02-23 |
1818.75 |
1779.6 |
-2.15 |
1804.4 |
410683 |
741048 |
25.391 |
2933400 |
|
9778 |
2377 |
24.31% |
3412 |
98 |
2.87% |
2046 |
350 |
17.11% |
ShortBuiltup |
2023-02-22 |
1833.15 |
1818.7 |
-0.79 |
1822.7 |
223820 |
407963 |
18.475 |
2220300 |
|
7401 |
-94 |
-1.27% |
3314 |
-528 |
-15.93% |
1696 |
-102 |
-6.01% |
LongUnwind |
2023-02-21 |
1858.3 |
1833.1 |
-1.35 |
1851.0 |
317876 |
588394 |
19.434 |
2248500 |
|
7495 |
274 |
3.66% |
3842 |
-276 |
-7.18% |
1798 |
-20 |
-1.11% |
ShortBuiltup |
2023-02-20 |
1856.3 |
1858.3 |
0.11 |
1874.6 |
921850 |
1728182 |
38.879 |
2166300 |
|
7221 |
-230 |
-3.19% |
4118 |
412 |
10.00% |
1818 |
19 |
1.05% |
ShortCovering |
2023-02-16 |
1903.25 |
1895.0 |
-0.43 |
1903.8 |
65980 |
125614 |
6.033 |
2085900 |
|
6953 |
265 |
3.81% |
3502 |
23 |
0.66% |
1525 |
-67 |
-4.39% |
ShortBuiltup |
2023-02-15 |
1886.85 |
1903.2 |
0.87 |
1894.3 |
89727 |
169972 |
7.423 |
2006400 |
|
6688 |
-45 |
-0.67% |
3479 |
10 |
0.29% |
1592 |
-7 |
-0.44% |
ShortCovering |
2023-02-14 |
1889.3 |
1886.8 |
-0.13 |
1882.7 |
136330 |
256678 |
10.344 |
2019900 |
|
6733 |
1 |
0.01% |
3469 |
27 |
0.78% |
1599 |
-20 |
-1.25% |
ShortBuiltup |
2023-02-13 |
1926.4 |
1889.3 |
-1.93 |
1900.2 |
104211 |
198031 |
9.483 |
2019600 |
|
6732 |
86 |
1.28% |
3442 |
-39 |
-1.13% |
1619 |
-44 |
-2.72% |
ShortBuiltup |
2023-02-10 |
1917.8 |
1926.4 |
0.45 |
1933.0 |
142893 |
276215 |
11.249 |
1993800 |
|
6646 |
-45 |
-0.68% |
3481 |
142 |
4.08% |
1663 |
-1 |
-0.06% |
ShortCovering |
2023-02-08 |
1905.0 |
1911.0 |
0.31 |
1909.8 |
104250 |
199102 |
10.288 |
2017500 |
|
6725 |
26 |
0.39% |
3352 |
54 |
1.61% |
1636 |
16 |
0.98% |
LongBuiltup |
2023-02-07 |
1911.85 |
1905.0 |
-0.36 |
1908.0 |
120980 |
230839 |
13.098 |
2009700 |
|
6699 |
48 |
0.72% |
3298 |
73 |
2.21% |
1620 |
94 |
5.80% |
ShortBuiltup |
2023-02-06 |
1856.1 |
1911.8 |
3.00 |
1893.3 |
187475 |
354955 |
16.637 |
1995300 |
|
6651 |
-562 |
-8.45% |
3225 |
-150 |
-4.65% |
1526 |
-60 |
-3.93% |
ShortCovering |
2023-02-03 |
1847.95 |
1856.1 |
0.44 |
1856.1 |
258881 |
480525 |
18.98 |
2163900 |
|
7213 |
381 |
5.28% |
3375 |
221 |
6.55% |
1586 |
21 |
1.32% |
LongBuiltup |
2023-02-02 |
1861.1 |
1847.9 |
-0.71 |
1862.2 |
715636 |
1332715 |
15.477 |
2049600 |
|
6832 |
314 |
4.60% |
3154 |
57 |
1.81% |
1565 |
48 |
3.07% |
ShortBuiltup |
2023-02-01 |
1890.35 |
1861.1 |
-1.55 |
1881.7 |
220189 |
414334 |
21.71 |
1955400 |
|
6518 |
-201 |
-3.08% |
3097 |
75 |
2.42% |
1517 |
37 |
2.44% |
LongUnwind |
2023-01-31 |
1872.65 |
1890.3 |
0.95 |
1880.9 |
482203 |
907002 |
40.704 |
2015700 |
|
6719 |
538 |
8.01% |
3022 |
491 |
16.25% |
1480 |
82 |
5.54% |
LongBuiltup |
2023-01-30 |
1915.5 |
1872.6 |
-2.24 |
1883.2 |
225695 |
425042 |
25.242 |
1854300 |
|
6181 |
221 |
3.58% |
2531 |
484 |
19.12% |
1398 |
72 |
5.15% |
ShortBuiltup |
2023-01-27 |
1934.05 |
1915.5 |
-0.96 |
1929.2 |
180990 |
349171 |
17.893 |
1788000 |
|
5960 |
88 |
1.48% |
2047 |
251 |
12.26% |
1326 |
47 |
3.54% |
ShortBuiltup |
2023-01-25 |
1963.7 |
1934.0 |
-1.51 |
1944.0 |
380524 |
739745 |
24.246 |
2278800 |
|
7596 |
440 |
5.79% |
3466 |
-283 |
-8.17% |
1650 |
-158 |
-9.58% |
ShortBuiltup |
2023-01-24 |
2000.8 |
1963.7 |
-1.85 |
1977.6 |
302395 |
598036 |
22.187 |
2146800 |
|
7156 |
544 |
7.60% |
3749 |
762 |
20.33% |
1808 |
387 |
21.40% |
ShortBuiltup |
2023-01-23 |
2022.15 |
2000.8 |
-1.06 |
2004.3 |
162214 |
325137 |
16.17 |
1983600 |
|
6612 |
-573 |
-8.67% |
2987 |
147 |
4.92% |
1421 |
161 |
11.33% |
LongUnwind |
2023-01-20 |
2061.8 |
2022.1 |
-1.92 |
2035.3 |
141447 |
287899 |
12.67 |
2155500 |
|
7185 |
125 |
1.74% |
2840 |
-9 |
-0.32% |
1260 |
68 |
5.40% |
ShortBuiltup |
2023-01-19 |
2070.15 |
2061.8 |
-0.40 |
2063.7 |
112687 |
232553 |
11.837 |
2118000 |
|
7060 |
19 |
0.27% |
2849 |
97 |
3.40% |
1192 |
-1 |
-0.08% |
ShortBuiltup |
2023-01-18 |
2095.95 |
2070.1 |
-1.23 |
2080.3 |
133040 |
276772 |
14.755 |
2112300 |
|
7041 |
290 |
4.12% |
2752 |
304 |
11.05% |
1193 |
67 |
5.62% |
ShortBuiltup |
2023-01-17 |
2111.95 |
2095.9 |
-0.76 |
2087.2 |
208106 |
434375 |
14.087 |
2025300 |
|
6751 |
424 |
6.28% |
2448 |
428 |
17.48% |
1126 |
109 |
9.68% |
ShortBuiltup |
2023-01-16 |
2152.65 |
2111.9 |
-1.89 |
2104.8 |
1685850 |
3548514 |
13.727 |
1898100 |
|
6327 |
304 |
4.80% |
2020 |
81 |
4.01% |
1017 |
19 |
1.87% |
ShortBuiltup |
2023-01-13 |
2150.75 |
2152.6 |
0.09 |
2150.4 |
79758 |
171515 |
7.445 |
1806900 |
|
6023 |
33 |
0.55% |
1939 |
-34 |
-1.75% |
998 |
-20 |
-2.00% |
LongBuiltup |
2023-01-12 |
2143.45 |
2150.7 |
0.34 |
2141.4 |
60504 |
129566 |
6.415 |
1797000 |
|
5990 |
8 |
0.13% |
1973 |
3 |
0.15% |
1018 |
-34 |
-3.34% |
LongBuiltup |
2023-01-11 |
2143.05 |
2143.4 |
0.02 |
2143.7 |
77497 |
166132 |
7.039 |
1794600 |
|
5982 |
-52 |
-0.87% |
1970 |
63 |
3.20% |
1052 |
18 |
1.71% |
ShortCovering |
2023-01-10 |
2172.1 |
2143.0 |
-1.34 |
2148.3 |
84071 |
180615 |
8.362 |
1810200 |
|
6034 |
-29 |
-0.48% |
1907 |
-21 |
-1.10% |
1034 |
25 |
2.42% |
LongUnwind |
2023-01-09 |
2135.4 |
2172.1 |
1.72 |
2167.6 |
164085 |
355670 |
10.545 |
1818900 |
|
6063 |
-115 |
-1.90% |
1928 |
-191 |
-9.91% |
1009 |
43 |
4.26% |
ShortCovering |
2023-01-06 |
2199.4 |
2135.4 |
-2.91 |
2181.8 |
277442 |
605347 |
17.047 |
1853400 |
|
6178 |
235 |
3.80% |
2119 |
669 |
31.57% |
966 |
145 |
15.01% |
ShortBuiltup |
2023-01-05 |
2181.0 |
2199.4 |
0.84 |
2190.8 |
156953 |
343866 |
11.676 |
1782900 |
|
5943 |
139 |
2.34% |
1450 |
74 |
5.10% |
821 |
-8 |
-0.97% |
LongBuiltup |
2023-01-04 |
2189.65 |
2181.0 |
-0.40 |
2184.2 |
122242 |
267012 |
6.757 |
1741200 |
|
5804 |
106 |
1.83% |
1376 |
201 |
14.61% |
829 |
15 |
1.81% |
ShortBuiltup |
2023-01-03 |
2190.05 |
2189.6 |
-0.02 |
2185.9 |
169501 |
370512 |
17.469 |
1709400 |
|
5698 |
144 |
2.53% |
1175 |
187 |
15.91% |
814 |
42 |
5.16% |
ShortBuiltup |
2023-01-02 |
2181.5 |
2190.0 |
0.39 |
2186.1 |
150717 |
329487 |
7.345 |
1666200 |
|
5554 |
-31 |
-0.56% |
988 |
24 |
2.43% |
772 |
37 |
4.79% |
ShortCovering |
2022-12-30 |
2183.35 |
2181.5 |
-0.08 |
2177.8 |
181765 |
395854 |
12.507 |
1675500 |
|
5585 |
99 |
1.77% |
964 |
113 |
11.72% |
735 |
30 |
4.08% |
ShortBuiltup |
2022-12-29 |
2154.4 |
2183.3 |
1.34 |
2164.0 |
283983 |
614566 |
21.342 |
1758600 |
|
5862 |
14 |
0.24% |
2823 |
-582 |
-20.62% |
1478 |
-156 |
-10.55% |
LongBuiltup |
2022-12-28 |
2164.45 |
2154.4 |
-0.46 |
2153.0 |
178074 |
383397 |
9.467 |
1754400 |
|
5848 |
673 |
11.51% |
3405 |
-1019 |
-29.93% |
1634 |
-13 |
-0.80% |
ShortBuiltup |
2022-12-27 |
2135.7 |
2164.4 |
1.35 |
2155.9 |
97921 |
211109 |
9.899 |
1552500 |
|
5175 |
-189 |
-3.65% |
4424 |
-209 |
-4.72% |
1647 |
20 |
1.21% |
ShortCovering |
2022-12-26 |
2075.85 |
2135.7 |
2.88 |
2129.6 |
217046 |
462237 |
14.345 |
1609200 |
|
5364 |
-894 |
-16.67% |
4633 |
-703 |
-15.17% |
1627 |
-1 |
-0.06% |
ShortCovering |
2022-12-23 |
2183.1 |
2075.8 |
-4.91 |
2118.8 |
247913 |
525291 |
18.662 |
1877400 |
|
6258 |
195 |
3.12% |
5336 |
579 |
10.85% |
1628 |
-88 |
-5.41% |
ShortBuiltup |
2022-12-22 |
2228.6 |
2183.1 |
-2.04 |
2196.2 |
242084 |
531664 |
15.914 |
1818900 |
|
6063 |
-42 |
-0.69% |
4757 |
-30 |
-0.63% |
1716 |
-89 |
-5.19% |
LongUnwind |
2022-12-21 |
2273.85 |
2228.6 |
-1.99 |
2265.5 |
229348 |
519593 |
16.247 |
1831500 |
|
6105 |
-181 |
-2.96% |
4787 |
-187 |
-3.91% |
1805 |
-196 |
-10.86% |
LongUnwind |
2022-12-20 |
2290.8 |
2273.8 |
-0.74 |
2275.3 |
380464 |
865706 |
22.969 |
1885800 |
|
6286 |
261 |
4.15% |
4974 |
354 |
7.12% |
2001 |
-6 |
-0.30% |
ShortBuiltup |
2022-12-19 |
2238.55 |
2290.8 |
2.33 |
2279.1 |
278009 |
633621 |
20.124 |
1807500 |
|
6025 |
132 |
2.19% |
4620 |
337 |
7.29% |
2007 |
111 |
5.53% |
LongBuiltup |
2022-12-16 |
2257.4 |
2238.5 |
-0.84 |
2245.0 |
366178 |
822075 |
20.56 |
1767900 |
|
5893 |
356 |
6.04% |
4283 |
540 |
12.61% |
1896 |
-41 |
-2.16% |
ShortBuiltup |
2022-12-15 |
2270.7 |
2257.4 |
-0.59 |
2268.2 |
196756 |
446284 |
13.361 |
1661100 |
|
5537 |
95 |
1.72% |
3743 |
34 |
0.91% |
1937 |
-50 |
-2.58% |
ShortBuiltup |