HDFCAMC Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

HDFCAMC Stock Analysis and important levels marked

Important levels marked as per price action level.

HDFCAMC Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-16 HDFCAMC 2111.9 2104.8 1685850 87.47
2023-01-02 HDFCAMC 2190.0 2186.1 150717 58.52
2022-12-14 HDFCAMC 2270.7 2263.4 265763 70.61
2022-12-05 HDFCAMC 2186.8 2191.3 221880 71.12
2022-12-02 HDFCAMC 2193.9 2203.0 358759 62.28
2022-12-01 HDFCAMC 2199.9 2196.3 441009 74.14
2022-11-30 HDFCAMC 2187.1 2184.1 293086 72.42
2022-11-28 HDFCAMC 2166.2 2162.4 266081 69.40
2022-11-24 HDFCAMC 2124.5 2123.0 200225 49.53
2022-11-23 HDFCAMC 2128.4 2125.3 334432 57.54
2022-10-28 HDFCAMC 2069.3 2070.1 230029 67.86
2022-10-27 HDFCAMC 2078.6 2090.9 356130 48.02
2022-10-21 HDFCAMC 2069.5 2070.5 607936 52.71
2022-10-13 HDFCAMC 1920.2 1921.5 148931 46.87
2022-10-11 HDFCAMC 1905.5 1928.5 298319 46.18
2022-10-10 HDFCAMC 1916.2 1907.5 227896 63.42
2022-10-07 HDFCAMC 1917.4 1907.0 153781 57.42
2022-10-06 HDFCAMC 1911.6 1909.5 195370 59.16
2022-10-03 HDFCAMC 1838.4 1863.2 390958 67.09
2022-09-29 HDFCAMC 1867.1 1860.2 626467 58.27
2022-09-26 HDFCAMC 1851.1 1865.3 370567 55.99
2022-08-25 HDFCAMC 2114.2 2116.5 264301 51.77
2022-08-23 HDFCAMC 2158.4 2146.2 953019 57.13
2022-08-22 HDFCAMC 2103.7 2111.7 520063 65.21
2022-08-12 HDFCAMC 1956.5 1983.3 932487 52.99
2022-08-03 HDFCAMC 2001.5 2011.0 538320 49.34
2022-07-29 HDFCAMC 1947.3 1961.3 365354 56.40
2022-07-27 HDFCAMC 1906.2 1881.5 634649 70.56
2022-07-11 HDFCAMC 1958.7 1949.3 449747 60.74
2022-07-08 HDFCAMC 1957.2 1940.9 634656 64.61
2022-06-23 HDFCAMC 1815.8 1823.6 279256 48.77
2022-06-22 HDFCAMC 1828.5 1836.5 248738 60.96
2022-06-17 HDFCAMC 1768.2 1757.7 783177 50.12
2022-06-16 HDFCAMC 1784.9 1806.7 583590 63.26
2022-06-15 HDFCAMC 1829.0 1821.2 369751 49.78
2022-06-14 HDFCAMC 1820.6 1811.1 545533 55.67
2022-06-13 HDFCAMC 1813.8 1813.1 601176 52.53
2022-06-10 HDFCAMC 1868.3 1857.6 528035 57.73
2022-06-09 HDFCAMC 1881.1 1865.2 570643 50.42
2022-06-07 HDFCAMC 1870.8 1852.5 547969 50.33
2022-06-06 HDFCAMC 1858.0 1848.8 572717 48.96
2022-06-03 HDFCAMC 1862.0 1875.0 605078 59.04
2022-06-02 HDFCAMC 1885.0 1863.2 408162 49.67
2022-06-01 HDFCAMC 1854.2 1863.1 675732 49.57
2022-05-31 HDFCAMC 1896.8 1891.4 6788518 62.42
2022-05-30 HDFCAMC 1835.3 1824.9 731502 67.43
2022-05-27 HDFCAMC 1807.2 1778.0 973424 54.11

HDFCAMC Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-27 1934.05 1915.5 -0.96 1929.2 180990 349171 17.893 1788000 39.81 5960 88 1.48% 2047 251 12.26% 1326 47 3.54% ShortBuiltup
2023-01-25 1963.7 1934.0 -1.51 1944.0 380524 739745 24.246 2278800 50.92 7596 440 5.79% 3466 -283 -8.17% 1650 -158 -9.58% ShortBuiltup
2023-01-24 2000.8 1963.7 -1.85 1977.6 302395 598036 22.187 2146800 38.88 7156 544 7.60% 3749 762 20.33% 1808 387 21.40% ShortBuiltup
2023-01-23 2022.15 2000.8 -1.06 2004.3 162214 325137 16.17 1983600 43.08 6612 -573 -8.67% 2987 147 4.92% 1421 161 11.33% LongUnwind
2023-01-20 2061.8 2022.1 -1.92 2035.3 141447 287899 12.67 2155500 46.58 7185 125 1.74% 2840 -9 -0.32% 1260 68 5.40% ShortBuiltup
2023-01-19 2070.15 2061.8 -0.40 2063.7 112687 232553 11.837 2118000 51.63 7060 19 0.27% 2849 97 3.40% 1192 -1 -0.08% ShortBuiltup
2023-01-18 2095.95 2070.1 -1.23 2080.3 133040 276772 14.755 2112300 45.71 7041 290 4.12% 2752 304 11.05% 1193 67 5.62% ShortBuiltup
2023-01-17 2111.95 2095.9 -0.76 2087.2 208106 434375 14.087 2025300 43.88 6751 424 6.28% 2448 428 17.48% 1126 109 9.68% ShortBuiltup
2023-01-16 2152.65 2111.9 -1.89 2104.8 1685850 3548514 13.727 1898100 87.47 6327 304 4.80% 2020 81 4.01% 1017 19 1.87% ShortBuiltup
2023-01-13 2150.75 2152.6 0.09 2150.4 79758 171515 7.445 1806900 37.83 6023 33 0.55% 1939 -34 -1.75% 998 -20 -2.00% LongBuiltup
2023-01-12 2143.45 2150.7 0.34 2141.4 60504 129566 6.415 1797000 34.76 5990 8 0.13% 1973 3 0.15% 1018 -34 -3.34% LongBuiltup
2023-01-11 2143.05 2143.4 0.02 2143.7 77497 166132 7.039 1794600 43.17 5982 -52 -0.87% 1970 63 3.20% 1052 18 1.71% ShortCovering
2023-01-10 2172.1 2143.0 -1.34 2148.3 84071 180615 8.362 1810200 48.37 6034 -29 -0.48% 1907 -21 -1.10% 1034 25 2.42% LongUnwind
2023-01-09 2135.4 2172.1 1.72 2167.6 164085 355670 10.545 1818900 42.25 6063 -115 -1.90% 1928 -191 -9.91% 1009 43 4.26% ShortCovering
2023-01-06 2199.4 2135.4 -2.91 2181.8 277442 605347 17.047 1853400 26.59 6178 235 3.80% 2119 669 31.57% 966 145 15.01% ShortBuiltup
2023-01-05 2181.0 2199.4 0.84 2190.8 156953 343866 11.676 1782900 44.21 5943 139 2.34% 1450 74 5.10% 821 -8 -0.97% LongBuiltup
2023-01-04 2189.65 2181.0 -0.40 2184.2 122242 267012 6.757 1741200 44.82 5804 106 1.83% 1376 201 14.61% 829 15 1.81% ShortBuiltup
2023-01-03 2190.05 2189.6 -0.02 2185.9 169501 370512 17.469 1709400 43.44 5698 144 2.53% 1175 187 15.91% 814 42 5.16% ShortBuiltup
2023-01-02 2181.5 2190.0 0.39 2186.1 150717 329487 7.345 1666200 58.52 5554 -31 -0.56% 988 24 2.43% 772 37 4.79% ShortCovering
2022-12-30 2183.35 2181.5 -0.08 2177.8 181765 395854 12.507 1675500 46.82 5585 99 1.77% 964 113 11.72% 735 30 4.08% ShortBuiltup
2022-12-29 2154.4 2183.3 1.34 2164.0 283983 614566 21.342 1758600 45.40 5862 14 0.24% 2823 -582 -20.62% 1478 -156 -10.55% LongBuiltup
2022-12-28 2164.45 2154.4 -0.46 2153.0 178074 383397 9.467 1754400 39.92 5848 673 11.51% 3405 -1019 -29.93% 1634 -13 -0.80% ShortBuiltup
2022-12-27 2135.7 2164.4 1.35 2155.9 97921 211109 9.899 1552500 31.66 5175 -189 -3.65% 4424 -209 -4.72% 1647 20 1.21% ShortCovering
2022-12-26 2075.85 2135.7 2.88 2129.6 217046 462237 14.345 1609200 26.10 5364 -894 -16.67% 4633 -703 -15.17% 1627 -1 -0.06% ShortCovering
2022-12-23 2183.1 2075.8 -4.91 2118.8 247913 525291 18.662 1877400 37.69 6258 195 3.12% 5336 579 10.85% 1628 -88 -5.41% ShortBuiltup
2022-12-22 2228.6 2183.1 -2.04 2196.2 242084 531664 15.914 1818900 41.03 6063 -42 -0.69% 4757 -30 -0.63% 1716 -89 -5.19% LongUnwind
2022-12-21 2273.85 2228.6 -1.99 2265.5 229348 519593 16.247 1831500 25.61 6105 -181 -2.96% 4787 -187 -3.91% 1805 -196 -10.86% LongUnwind
2022-12-20 2290.8 2273.8 -0.74 2275.3 380464 865706 22.969 1885800 23.95 6286 261 4.15% 4974 354 7.12% 2001 -6 -0.30% ShortBuiltup
2022-12-19 2238.55 2290.8 2.33 2279.1 278009 633621 20.124 1807500 39.59 6025 132 2.19% 4620 337 7.29% 2007 111 5.53% LongBuiltup
2022-12-16 2257.4 2238.5 -0.84 2245.0 366178 822075 20.56 1767900 33.97 5893 356 6.04% 4283 540 12.61% 1896 -41 -2.16% ShortBuiltup
2022-12-15 2270.7 2257.4 -0.59 2268.2 196756 446284 13.361 1661100 48.52 5537 95 1.72% 3743 34 0.91% 1937 -50 -2.58% ShortBuiltup