HDFCAMC Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
HDFCAMC Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
HDFCAMC Important level VWAP Values
2023-04-13
HDFCAMC
1791.8
1797.4
367084
64.62
2023-04-12
HDFCAMC
1784.6
1775.1
519524
59.07
2023-04-05
HDFCAMC
1746.2
1739.0
414613
68.85
2023-03-31
HDFCAMC
1707.8
1690.5
451449
58.90
2023-03-28
HDFCAMC
1685.2
1680.8
611533
63.98
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
HDFCAMC Stock Daily Analysis with Del%
2023-05-22
1804.6
1787.1
-0.97
1799.9
271626
5
20.744
2436300
8121
78
0.96%
3503
34
0.97%
2790
-9
-0.32%
ShortBuiltup
2023-05-19
1813.6
1804.6
-0.50
1775.7
779425
14
48.063
2412900
8043
585
7.27%
3469
51
1.47%
2799
276
9.86%
ShortBuiltup
2023-05-18
1817.4
1813.6
-0.21
1819.8
163499
3
12.453
2237400
7458
17
0.23%
3418
-49
-1.43%
2523
-75
-2.97%
ShortBuiltup
2023-05-12
1839.0
1822.3
-0.91
1833.3
276459
5
17.843
2282100
7607
318
4.18%
3734
118
3.16%
2659
201
7.56%
ShortBuiltup
2023-05-11
1843.75
1839.0
-0.26
1840.9
302019
6
28.412
2186700
7289
246
3.37%
3616
214
5.92%
2458
92
3.74%
ShortBuiltup
2023-05-10
1821.65
1843.7
1.21
1836.8
181931
3
15.921
2112900
7043
-118
-1.68%
3402
-163
-4.79%
2366
19
0.80%
ShortCovering
2023-05-09
1836.95
1821.6
-0.83
1844.3
419139
8
28.251
2148300
7161
-284
-3.97%
3565
-16
-0.45%
2347
-27
-1.15%
LongUnwind
2023-05-08
1824.55
1836.9
0.68
1838.7
273314
5
16.813
2233500
7445
-176
-2.36%
3581
28
0.78%
2374
63
2.65%
ShortCovering
2023-04-24
1769.95
1780.9
0.62
1776.5
115281
2
9.67
2548200
8494
-796
-9.37%
2916
-6
-0.21%
2022
-23
-1.14%
ShortCovering
2023-04-21
1774.2
1769.9
-0.24
1773.6
114611
2
8.96
2787000
9290
142
1.53%
2922
-175
-5.99%
2045
-62
-3.03%
ShortBuiltup
2023-04-20
1768.55
1774.2
0.32
1771.8
192418
3
13.105
2744400
9148
557
6.09%
3097
37
1.19%
2107
-48
-2.28%
LongBuiltup
2023-04-19
1810.85
1768.5
-2.34
1786.2
154121
3
11.404
2577300
8591
410
4.77%
3060
361
11.80%
2155
172
7.98%
ShortBuiltup
2023-04-18
1807.15
1810.8
0.20
1809.3
590584
11
19.154
2454300
8181
-171
-2.09%
2699
80
2.96%
1983
-10
-0.50%
ShortCovering
2023-04-17
1791.8
1807.1
0.86
1799.1
373312
7
16.4
2505600
8352
43
0.51%
2619
244
9.32%
1993
-7
-0.35%
LongBuiltup
2023-04-12
1759.45
1784.6
1.43
1775.1
519524
9
25.22
2512200
59.07
8374
-423
-5.05%
2165
133
6.14%
2001
137
6.85%
ShortCovering
2023-04-11
1750.5
1759.4
0.51
1757.5
150369
3
12.437
2639100
55.10
8797
-86
-0.98%
2032
2
0.10%
1864
-17
-0.91%
ShortCovering
2023-04-10
1741.45
1750.5
0.52
1746.5
168143
3
12.858
2664900
52.90
8883
-161
-1.81%
2030
95
4.68%
1881
14
0.74%
ShortCovering
2023-04-06
1746.2
1741.4
-0.27
1746.2
272639
5
28.072
2713200
57.28
9044
-110
-1.22%
1935
19
0.98%
1867
-10
-0.54%
LongUnwind
2023-04-05
1729.95
1746.2
0.94
1739.0
414613
7
18.983
2746200
68.85
9154
-243
-2.65%
1916
68
3.55%
1877
57
3.04%
ShortCovering
2023-04-03
1707.85
1729.9
1.29
1724.4
449517
8
30.674
2819100
51.88
9397
-302
-3.21%
1848
-43
-2.33%
1820
114
6.26%
ShortCovering
2023-03-31
1678.05
1707.8
1.78
1690.5
451449
8
23.803
2909700
58.90
9699
112
1.15%
1891
294
15.55%
1706
83
4.87%
LongBuiltup
2023-03-29
1685.25
1678.0
-0.43
1682.0
309356
5
20.736
3269100
50.79
10897
-243
-2.23%
4862
-1762
-36.24%
3279
-879
-26.81%
LongUnwind
2023-03-28
1680.6
1685.2
0.28
1680.8
611533
10
22.483
3342000
63.98
11140
-815
-7.32%
6624
-1303
-19.67%
4158
-790
-19.00%
ShortCovering
2023-03-27
1672.85
1680.6
0.46
1663.2
763224
13
34.543
3586500
31.92
11955
-253
-2.12%
7927
-2290
-28.89%
4948
-159
-3.21%
ShortCovering
2023-03-24
1743.85
1672.8
-4.07
1671.2
1967681
33
76.484
3662400
43.17
12208
774
6.34%
10217
1820
17.81%
5107
390
7.64%
ShortBuiltup
2023-03-23
1768.2
1743.8
-1.38
1757.5
213710
4
14.499
3430200
11434
-176
-1.54%
8397
-938
-11.17%
4717
-582
-12.34%
LongUnwind
2023-03-22
1764.2
1768.2
0.23
1768.4
412766
7
19.711
3483000
11610
-325
-2.80%
9335
-262
-2.81%
5299
193
3.64%
ShortCovering
2023-03-21
1680.1
1764.2
5.01
1745.9
1883143
33
73.716
3580500
11935
-674
-5.65%
9597
1309
13.64%
5106
1426
27.93%
ShortCovering
2023-03-20
1678.15
1680.1
0.12
1613.6
6336825
102
50.893
3782700
12609
1074
8.52%
8288
1661
20.04%
3680
278
7.55%
LongBuiltup
2023-03-17
1682.65
1678.1
-0.27
1686.0
848961
14
24.793
3460500
11535
723
6.27%
6627
385
5.81%
3402
38
1.12%
ShortBuiltup
2023-03-16
1676.75
1682.6
0.35
1675.0
655602
11
33.783
3243600
10812
56
0.52%
6242
-423
-6.78%
3364
-208
-6.18%
LongBuiltup
2023-03-15
1713.1
1676.7
-2.12
1696.1
1071532
1817437
37.915
3226800
10756
146
1.36%
6665
-31
-0.47%
3572
145
4.06%
ShortBuiltup
2023-03-14
1712.5
1713.1
0.04
1715.6
248881
427001
22.117
3183000
10610
-153
-1.44%
6696
-124
-1.85%
3427
-102
-2.98%
ShortCovering
2023-03-13
1757.35
1712.5
-2.55
1726.1
347827
600389
29.786
3228900
10763
62
0.58%
6820
6
0.09%
3529
121
3.43%
ShortBuiltup
2023-03-06
1796.25
1796.5
0.02
1798.5
310575
558579
19.443
3114600
10382
320
3.08%
5723
555
9.70%
3008
139
4.62%
LongBuiltup
2023-03-03
1791.1
1796.2
0.29
1800.3
362876
653310
17.116
3018600
10062
503
5.00%
5168
960
18.58%
2869
196
6.83%
LongBuiltup
2023-03-02
1809.35
1791.1
-1.01
1802.3
353070
636355
16.712
2867700
9559
84
0.88%
4208
408
9.70%
2673
95
3.55%
ShortBuiltup
2023-03-01
1809.75
1809.3
-0.02
1804.9
443636
800754
26.876
2842500
9475
487
5.14%
3800
323
8.50%
2578
-3
-0.12%
ShortBuiltup
2023-02-28
1803.6
1809.7
0.34
1800.8
410054
738449
28.774
2696400
8988
318
3.54%
3477
-94
-2.70%
2581
121
4.69%
LongBuiltup
2023-02-27
1815.25
1803.6
-0.64
1799.9
387411
697311
24.811
2601000
8670
264
3.04%
3571
205
5.74%
2460
193
7.85%
ShortBuiltup
2023-02-24
1779.6
1815.2
2.00
1818.7
1252229
2277490
59.258
2521800
8406
828
9.85%
3366
1770
52.58%
2267
686
30.26%
LongBuiltup
2023-02-23
1818.75
1779.6
-2.15
1804.4
410683
741048
25.391
2933400
9778
2377
24.31%
3412
98
2.87%
2046
350
17.11%
ShortBuiltup
2023-02-22
1833.15
1818.7
-0.79
1822.7
223820
407963
18.475
2220300
7401
-94
-1.27%
3314
-528
-15.93%
1696
-102
-6.01%
LongUnwind
2023-02-21
1858.3
1833.1
-1.35
1851.0
317876
588394
19.434
2248500
7495
274
3.66%
3842
-276
-7.18%
1798
-20
-1.11%
ShortBuiltup
2023-02-20
1856.3
1858.3
0.11
1874.6
921850
1728182
38.879
2166300
7221
-230
-3.19%
4118
412
10.00%
1818
19
1.05%
ShortCovering
2023-02-16
1903.25
1895.0
-0.43
1903.8
65980
125614
6.033
2085900
6953
265
3.81%
3502
23
0.66%
1525
-67
-4.39%
ShortBuiltup
2023-02-15
1886.85
1903.2
0.87
1894.3
89727
169972
7.423
2006400
6688
-45
-0.67%
3479
10
0.29%
1592
-7
-0.44%
ShortCovering
2023-02-14
1889.3
1886.8
-0.13
1882.7
136330
256678
10.344
2019900
6733
1
0.01%
3469
27
0.78%
1599
-20
-1.25%
ShortBuiltup
2023-02-13
1926.4
1889.3
-1.93
1900.2
104211
198031
9.483
2019600
6732
86
1.28%
3442
-39
-1.13%
1619
-44
-2.72%
ShortBuiltup
2023-02-10
1917.8
1926.4
0.45
1933.0
142893
276215
11.249
1993800
6646
-45
-0.68%
3481
142
4.08%
1663
-1
-0.06%
ShortCovering
2023-02-08
1905.0
1911.0
0.31
1909.8
104250
199102
10.288
2017500
6725
26
0.39%
3352
54
1.61%
1636
16
0.98%
LongBuiltup
2023-02-07
1911.85
1905.0
-0.36
1908.0
120980
230839
13.098
2009700
6699
48
0.72%
3298
73
2.21%
1620
94
5.80%
ShortBuiltup
2023-02-06
1856.1
1911.8
3.00
1893.3
187475
354955
16.637
1995300
6651
-562
-8.45%
3225
-150
-4.65%
1526
-60
-3.93%
ShortCovering
2023-02-03
1847.95
1856.1
0.44
1856.1
258881
480525
18.98
2163900
7213
381
5.28%
3375
221
6.55%
1586
21
1.32%
LongBuiltup
2023-02-02
1861.1
1847.9
-0.71
1862.2
715636
1332715
15.477
2049600
6832
314
4.60%
3154
57
1.81%
1565
48
3.07%
ShortBuiltup
2023-02-01
1890.35
1861.1
-1.55
1881.7
220189
414334
21.71
1955400
6518
-201
-3.08%
3097
75
2.42%
1517
37
2.44%
LongUnwind
2023-01-31
1872.65
1890.3
0.95
1880.9
482203
907002
40.704
2015700
6719
538
8.01%
3022
491
16.25%
1480
82
5.54%
LongBuiltup
2023-01-30
1915.5
1872.6
-2.24
1883.2
225695
425042
25.242
1854300
6181
221
3.58%
2531
484
19.12%
1398
72
5.15%
ShortBuiltup
2023-01-27
1934.05
1915.5
-0.96
1929.2
180990
349171
17.893
1788000
5960
88
1.48%
2047
251
12.26%
1326
47
3.54%
ShortBuiltup
2023-01-25
1963.7
1934.0
-1.51
1944.0
380524
739745
24.246
2278800
7596
440
5.79%
3466
-283
-8.17%
1650
-158
-9.58%
ShortBuiltup
2023-01-24
2000.8
1963.7
-1.85
1977.6
302395
598036
22.187
2146800
7156
544
7.60%
3749
762
20.33%
1808
387
21.40%
ShortBuiltup
2023-01-23
2022.15
2000.8
-1.06
2004.3
162214
325137
16.17
1983600
6612
-573
-8.67%
2987
147
4.92%
1421
161
11.33%
LongUnwind
2023-01-20
2061.8
2022.1
-1.92
2035.3
141447
287899
12.67
2155500
7185
125
1.74%
2840
-9
-0.32%
1260
68
5.40%
ShortBuiltup
2023-01-19
2070.15
2061.8
-0.40
2063.7
112687
232553
11.837
2118000
7060
19
0.27%
2849
97
3.40%
1192
-1
-0.08%
ShortBuiltup
2023-01-18
2095.95
2070.1
-1.23
2080.3
133040
276772
14.755
2112300
7041
290
4.12%
2752
304
11.05%
1193
67
5.62%
ShortBuiltup
2023-01-17
2111.95
2095.9
-0.76
2087.2
208106
434375
14.087
2025300
6751
424
6.28%
2448
428
17.48%
1126
109
9.68%
ShortBuiltup
2023-01-16
2152.65
2111.9
-1.89
2104.8
1685850
3548514
13.727
1898100
6327
304
4.80%
2020
81
4.01%
1017
19
1.87%
ShortBuiltup
2023-01-13
2150.75
2152.6
0.09
2150.4
79758
171515
7.445
1806900
6023
33
0.55%
1939
-34
-1.75%
998
-20
-2.00%
LongBuiltup
2023-01-12
2143.45
2150.7
0.34
2141.4
60504
129566
6.415
1797000
5990
8
0.13%
1973
3
0.15%
1018
-34
-3.34%
LongBuiltup
2023-01-11
2143.05
2143.4
0.02
2143.7
77497
166132
7.039
1794600
5982
-52
-0.87%
1970
63
3.20%
1052
18
1.71%
ShortCovering
2023-01-10
2172.1
2143.0
-1.34
2148.3
84071
180615
8.362
1810200
6034
-29
-0.48%
1907
-21
-1.10%
1034
25
2.42%
LongUnwind
2023-01-09
2135.4
2172.1
1.72
2167.6
164085
355670
10.545
1818900
6063
-115
-1.90%
1928
-191
-9.91%
1009
43
4.26%
ShortCovering
2023-01-06
2199.4
2135.4
-2.91
2181.8
277442
605347
17.047
1853400
6178
235
3.80%
2119
669
31.57%
966
145
15.01%
ShortBuiltup
2023-01-05
2181.0
2199.4
0.84
2190.8
156953
343866
11.676
1782900
5943
139
2.34%
1450
74
5.10%
821
-8
-0.97%
LongBuiltup
2023-01-04
2189.65
2181.0
-0.40
2184.2
122242
267012
6.757
1741200
5804
106
1.83%
1376
201
14.61%
829
15
1.81%
ShortBuiltup
2023-01-03
2190.05
2189.6
-0.02
2185.9
169501
370512
17.469
1709400
5698
144
2.53%
1175
187
15.91%
814
42
5.16%
ShortBuiltup
2023-01-02
2181.5
2190.0
0.39
2186.1
150717
329487
7.345
1666200
5554
-31
-0.56%
988
24
2.43%
772
37
4.79%
ShortCovering
2022-12-30
2183.35
2181.5
-0.08
2177.8
181765
395854
12.507
1675500
5585
99
1.77%
964
113
11.72%
735
30
4.08%
ShortBuiltup
2022-12-29
2154.4
2183.3
1.34
2164.0
283983
614566
21.342
1758600
5862
14
0.24%
2823
-582
-20.62%
1478
-156
-10.55%
LongBuiltup
2022-12-28
2164.45
2154.4
-0.46
2153.0
178074
383397
9.467
1754400
5848
673
11.51%
3405
-1019
-29.93%
1634
-13
-0.80%
ShortBuiltup
2022-12-27
2135.7
2164.4
1.35
2155.9
97921
211109
9.899
1552500
5175
-189
-3.65%
4424
-209
-4.72%
1647
20
1.21%
ShortCovering
2022-12-26
2075.85
2135.7
2.88
2129.6
217046
462237
14.345
1609200
5364
-894
-16.67%
4633
-703
-15.17%
1627
-1
-0.06%
ShortCovering
2022-12-23
2183.1
2075.8
-4.91
2118.8
247913
525291
18.662
1877400
6258
195
3.12%
5336
579
10.85%
1628
-88
-5.41%
ShortBuiltup
2022-12-22
2228.6
2183.1
-2.04
2196.2
242084
531664
15.914
1818900
6063
-42
-0.69%
4757
-30
-0.63%
1716
-89
-5.19%
LongUnwind
2022-12-21
2273.85
2228.6
-1.99
2265.5
229348
519593
16.247
1831500
6105
-181
-2.96%
4787
-187
-3.91%
1805
-196
-10.86%
LongUnwind
2022-12-20
2290.8
2273.8
-0.74
2275.3
380464
865706
22.969
1885800
6286
261
4.15%
4974
354
7.12%
2001
-6
-0.30%
ShortBuiltup
2022-12-19
2238.55
2290.8
2.33
2279.1
278009
633621
20.124
1807500
6025
132
2.19%
4620
337
7.29%
2007
111
5.53%
LongBuiltup
2022-12-16
2257.4
2238.5
-0.84
2245.0
366178
822075
20.56
1767900
5893
356
6.04%
4283
540
12.61%
1896
-41
-2.16%
ShortBuiltup
2022-12-15
2270.7
2257.4
-0.59
2268.2
196756
446284
13.361
1661100
5537
95
1.72%
3743
34
0.91%
1937
-50
-2.58%
ShortBuiltup