HDFCAMC Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
HDFCAMC Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
HDFCAMC Important level VWAP Values
2022-04-21
HDFCAMC
2092.7
2092.9
412691
61.84
2022-03-31
HDFCAMC
2146.0
2170.2
413524
50.18
2022-03-30
HDFCAMC
2163.3
2144.1
439542
56.75
2022-03-29
HDFCAMC
2094.0
2099.8
524815
64.30
2022-03-28
HDFCAMC
2094.7
2103.7
439196
51.17
2022-03-25
HDFCAMC
2147.3
2170.3
216125
62.28
2022-03-24
HDFCAMC
2180.1
2189.8
289097
55.57
2022-03-23
HDFCAMC
2218.9
2217.5
595258
50.25
2022-03-21
HDFCAMC
2152.8
2195.3
367894
63.91
2022-03-17
HDFCAMC
2238.0
2240.2
378862
63.45
2022-03-15
HDFCAMC
2132.1
2146.9
260369
53.72
2022-03-14
HDFCAMC
2154.6
2144.5
241260
53.80
2022-03-11
HDFCAMC
2167.8
2157.8
284426
56.58
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
HDFCAMC Stock Daily Analysis with Del%
2022-05-10
HDFCAMC
1932.55
1917.6
1936.4
171015
331156209.55
17733
3720300
35.49
2022-05-09
HDFCAMC
1958.0
1932.5
1938.5
361661
701108724.3
23856
3696600
29.22
2022-05-06
HDFCAMC
1950.4
1958.0
1959.1
504335
988061290.35
36800
3719200
22.78
2022-05-05
HDFCAMC
1995.4
1950.4
1978.8
387425
766662002.45
41565
3911500
39.55
2022-05-04
HDFCAMC
2028.8
1995.4
2006.1
299527
600885536
31570
3744400
42.74
2022-04-26
HDFCAMC
2005.0
2087.3
2027.2
824631
1671691855.7
55722
3514600
43.92
2022-04-25
HDFCAMC
2046.55
2005.0
2003.3
517361
1036461545.8
39504
3519600
52.14
2022-04-22
HDFCAMC
2092.75
2046.5
2060.7
316393
652019169.7
32406
3841000
55.29
2022-04-21
HDFCAMC
2096.65
2092.7
2092.9
412691
863739024
26484
3603600
61.84
2022-04-20
HDFCAMC
2109.55
2096.6
2107.7
244863
516112171.55
21716
3341800
44.74
2022-04-19
HDFCAMC
2183.7
2109.5
2148.1
206043
442614843.9
22347
3260800
49.32
2022-04-19
HDFCAMC
2183.7
2109.5
2148.1
206043
442614843.9
22347
3260800
49.32
2022-04-18
HDFCAMC
2198.25
2183.7
2196.7
314551
690981453.3
33502
3143800
47.30
2022-04-13
HDFCAMC
2221.4
2198.2
2211.4
146304
323547747.2
14261
3101000
42.04
2022-04-12
HDFCAMC
2257.0
2221.4
2229.6
162997
363426559.65
15432
3066400
48.14
2022-04-11
HDFCAMC
2272.6
2257.0
2261.3
145744
329574817.5
12756
3020800
44.77
2022-04-08
HDFCAMC
2286.7
2272.6
2280.1
243881
556092445.95
18469
3008600
48.41
2022-04-07
HDFCAMC
2324.3
2286.7
2307.0
176322
406779538.65
16661
3014200
38.40
2022-04-06
HDFCAMC
2341.45
2324.3
2326.5
185877
432450505.35
18096
2954200
46.65
2022-04-05
HDFCAMC
2355.0
2341.4
2342.8
359559
842378343.2
27534
2950000
32.70
2022-04-04
HDFCAMC
2276.5
2355.0
2386.4
2091074
4990285022.05
139133
3011800
17.70
2022-04-01
HDFCAMC
2146.05
2276.5
2235.7
748793
1674123644.6
38962
2871200
30.26
2022-03-31
HDFCAMC
2163.3
2146.0
2170.2
413524
897435687.5
22925
50.18
2022-03-30
HDFCAMC
2094.05
2163.3
2144.1
439542
942426911.9
27437
56.75
2022-03-29
HDFCAMC
2094.7
2094.0
2099.8
524815
1102015927.7
23183
64.30
2022-03-28
HDFCAMC
2147.35
2094.7
2103.7
439196
923958837.8
28847
51.17
2022-03-25
HDFCAMC
2180.15
2147.3
2170.3
216125
469065438.7
15436
62.28
2022-03-24
HDFCAMC
2218.95
2180.1
2189.8
289097
633067159.8
18458
55.57
2022-03-23
HDFCAMC
2160.35
2218.9
2217.5
595258
1319992398.7
36660
50.25
2022-03-22
HDFCAMC
2152.85
2160.3
2149.2
277448
596302529.55
16718
45.54
2022-03-21
HDFCAMC
2238.0
2152.8
2195.3
367894
807659744.15
25436
63.91
2022-03-17
HDFCAMC
2209.2
2238.0
2240.2
378862
848750253.55
23499
63.45
2022-03-16
HDFCAMC
2132.15
2209.2
2195.2
480898
1055665312.2
32640
34.95
2022-03-15
HDFCAMC
2154.65
2132.1
2146.9
260369
558993122.55
18884
53.72
2022-03-14
HDFCAMC
2167.8
2154.6
2144.5
241260
517386124.75
16201
53.80
2022-03-11
HDFCAMC
2169.4
2167.8
2157.8
284426
613748758.5
19121
56.58