HDFCAMC Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

HDFCAMC Stock Analysis and important levels marked

Important levels marked as per price action level.

HDFCAMC Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-21 HDFCAMC 2092.7 2092.9 412691 61.84
2022-03-31 HDFCAMC 2146.0 2170.2 413524 50.18
2022-03-30 HDFCAMC 2163.3 2144.1 439542 56.75
2022-03-29 HDFCAMC 2094.0 2099.8 524815 64.30
2022-03-28 HDFCAMC 2094.7 2103.7 439196 51.17
2022-03-25 HDFCAMC 2147.3 2170.3 216125 62.28
2022-03-24 HDFCAMC 2180.1 2189.8 289097 55.57
2022-03-23 HDFCAMC 2218.9 2217.5 595258 50.25
2022-03-21 HDFCAMC 2152.8 2195.3 367894 63.91
2022-03-17 HDFCAMC 2238.0 2240.2 378862 63.45
2022-03-15 HDFCAMC 2132.1 2146.9 260369 53.72
2022-03-14 HDFCAMC 2154.6 2144.5 241260 53.80
2022-03-11 HDFCAMC 2167.8 2157.8 284426 56.58

HDFCAMC Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 HDFCAMC 1932.55 1917.6 1936.4 171015 331156209.55 17733 3720300 35.49
2022-05-09 HDFCAMC 1958.0 1932.5 1938.5 361661 701108724.3 23856 3696600 29.22
2022-05-06 HDFCAMC 1950.4 1958.0 1959.1 504335 988061290.35 36800 3719200 22.78
2022-05-05 HDFCAMC 1995.4 1950.4 1978.8 387425 766662002.45 41565 3911500 39.55
2022-05-04 HDFCAMC 2028.8 1995.4 2006.1 299527 600885536 31570 3744400 42.74
2022-04-26 HDFCAMC 2005.0 2087.3 2027.2 824631 1671691855.7 55722 3514600 43.92
2022-04-25 HDFCAMC 2046.55 2005.0 2003.3 517361 1036461545.8 39504 3519600 52.14
2022-04-22 HDFCAMC 2092.75 2046.5 2060.7 316393 652019169.7 32406 3841000 55.29
2022-04-21 HDFCAMC 2096.65 2092.7 2092.9 412691 863739024 26484 3603600 61.84
2022-04-20 HDFCAMC 2109.55 2096.6 2107.7 244863 516112171.55 21716 3341800 44.74
2022-04-19 HDFCAMC 2183.7 2109.5 2148.1 206043 442614843.9 22347 3260800 49.32
2022-04-19 HDFCAMC 2183.7 2109.5 2148.1 206043 442614843.9 22347 3260800 49.32
2022-04-18 HDFCAMC 2198.25 2183.7 2196.7 314551 690981453.3 33502 3143800 47.30
2022-04-13 HDFCAMC 2221.4 2198.2 2211.4 146304 323547747.2 14261 3101000 42.04
2022-04-12 HDFCAMC 2257.0 2221.4 2229.6 162997 363426559.65 15432 3066400 48.14
2022-04-11 HDFCAMC 2272.6 2257.0 2261.3 145744 329574817.5 12756 3020800 44.77
2022-04-08 HDFCAMC 2286.7 2272.6 2280.1 243881 556092445.95 18469 3008600 48.41
2022-04-07 HDFCAMC 2324.3 2286.7 2307.0 176322 406779538.65 16661 3014200 38.40
2022-04-06 HDFCAMC 2341.45 2324.3 2326.5 185877 432450505.35 18096 2954200 46.65
2022-04-05 HDFCAMC 2355.0 2341.4 2342.8 359559 842378343.2 27534 2950000 32.70
2022-04-04 HDFCAMC 2276.5 2355.0 2386.4 2091074 4990285022.05 139133 3011800 17.70
2022-04-01 HDFCAMC 2146.05 2276.5 2235.7 748793 1674123644.6 38962 2871200 30.26
2022-03-31 HDFCAMC 2163.3 2146.0 2170.2 413524 897435687.5 22925 50.18
2022-03-30 HDFCAMC 2094.05 2163.3 2144.1 439542 942426911.9 27437 56.75
2022-03-29 HDFCAMC 2094.7 2094.0 2099.8 524815 1102015927.7 23183 64.30
2022-03-28 HDFCAMC 2147.35 2094.7 2103.7 439196 923958837.8 28847 51.17
2022-03-25 HDFCAMC 2180.15 2147.3 2170.3 216125 469065438.7 15436 62.28
2022-03-24 HDFCAMC 2218.95 2180.1 2189.8 289097 633067159.8 18458 55.57
2022-03-23 HDFCAMC 2160.35 2218.9 2217.5 595258 1319992398.7 36660 50.25
2022-03-22 HDFCAMC 2152.85 2160.3 2149.2 277448 596302529.55 16718 45.54
2022-03-21 HDFCAMC 2238.0 2152.8 2195.3 367894 807659744.15 25436 63.91
2022-03-17 HDFCAMC 2209.2 2238.0 2240.2 378862 848750253.55 23499 63.45
2022-03-16 HDFCAMC 2132.15 2209.2 2195.2 480898 1055665312.2 32640 34.95
2022-03-15 HDFCAMC 2154.65 2132.1 2146.9 260369 558993122.55 18884 53.72
2022-03-14 HDFCAMC 2167.8 2154.6 2144.5 241260 517386124.75 16201 53.80
2022-03-11 HDFCAMC 2169.4 2167.8 2157.8 284426 613748758.5 19121 56.58