HDFCAMC Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

HDFCAMC Stock Analysis and important levels marked

Important levels marked as per price action level.

HDFCAMC Important level VWAP Values

Date	Symbol	Close	VWAP	Volume	Del_Percent
2023-01-16	HDFCAMC	2111.9	2104.8	1685850	87.47
2023-01-02	HDFCAMC	2190.0	2186.1	150717	58.52
2022-12-14	HDFCAMC	2270.7	2263.4	265763	70.61
2022-12-05	HDFCAMC	2186.8	2191.3	221880	71.12
2022-12-02	HDFCAMC	2193.9	2203.0	358759	62.28
2022-12-01	HDFCAMC	2199.9	2196.3	441009	74.14
2022-11-30	HDFCAMC	2187.1	2184.1	293086	72.42
2022-11-28	HDFCAMC	2166.2	2162.4	266081	69.40
2022-11-24	HDFCAMC	2124.5	2123.0	200225	49.53
2022-11-23	HDFCAMC	2128.4	2125.3	334432	57.54
2022-10-28	HDFCAMC	2069.3	2070.1	230029	67.86
2022-10-27	HDFCAMC	2078.6	2090.9	356130	48.02
2022-10-21	HDFCAMC	2069.5	2070.5	607936	52.71
2022-10-13	HDFCAMC	1920.2	1921.5	148931	46.87
2022-10-11	HDFCAMC	1905.5	1928.5	298319	46.18
2022-10-10	HDFCAMC	1916.2	1907.5	227896	63.42
2022-10-07	HDFCAMC	1917.4	1907.0	153781	57.42
2022-10-06	HDFCAMC	1911.6	1909.5	195370	59.16
2022-10-03	HDFCAMC	1838.4	1863.2	390958	67.09
2022-09-29	HDFCAMC	1867.1	1860.2	626467	58.27
2022-09-26	HDFCAMC	1851.1	1865.3	370567	55.99
2022-08-25	HDFCAMC	2114.2	2116.5	264301	51.77
2022-08-23	HDFCAMC	2158.4	2146.2	953019	57.13
2022-08-22	HDFCAMC	2103.7	2111.7	520063	65.21
2022-08-12	HDFCAMC	1956.5	1983.3	932487	52.99
2022-08-03	HDFCAMC	2001.5	2011.0	538320	49.34
2022-07-29	HDFCAMC	1947.3	1961.3	365354	56.40
2022-07-27	HDFCAMC	1906.2	1881.5	634649	70.56
2022-07-11	HDFCAMC	1958.7	1949.3	449747	60.74
2022-07-08	HDFCAMC	1957.2	1940.9	634656	64.61
2022-06-23	HDFCAMC	1815.8	1823.6	279256	48.77
2022-06-22	HDFCAMC	1828.5	1836.5	248738	60.96
2022-06-17	HDFCAMC	1768.2	1757.7	783177	50.12
2022-06-16	HDFCAMC	1784.9	1806.7	583590	63.26
2022-06-15	HDFCAMC	1829.0	1821.2	369751	49.78
2022-06-14	HDFCAMC	1820.6	1811.1	545533	55.67
2022-06-13	HDFCAMC	1813.8	1813.1	601176	52.53
2022-06-10	HDFCAMC	1868.3	1857.6	528035	57.73
2022-06-09	HDFCAMC	1881.1	1865.2	570643	50.42
2022-06-07	HDFCAMC	1870.8	1852.5	547969	50.33
2022-06-06	HDFCAMC	1858.0	1848.8	572717	48.96
2022-06-03	HDFCAMC	1862.0	1875.0	605078	59.04
2022-06-02	HDFCAMC	1885.0	1863.2	408162	49.67
2022-06-01	HDFCAMC	1854.2	1863.1	675732	49.57
2022-05-31	HDFCAMC	1896.8	1891.4	6788518	62.42
2022-05-30	HDFCAMC	1835.3	1824.9	731502	67.43
2022-05-27	HDFCAMC	1807.2	1778.0	973424	54.11

HDFCAMC Stock Daily Analysis with Del%

Date	Prev_Close	Close	CHGP	VWAP	Volume	Turnover	Trades	Open_Int	Del_Percent	Fut_OI	Fut_COI	Fut_CHGP	CEOI	CECHOI	CECH_OI	PEOI	PECHOI	PECH_OI	Fut_Analysis
2023-01-27	1934.05	1915.5	-0.96	1929.2	180990	349171	17.893	1788000	39.81	5960	88	1.48%	2047	251	12.26%	1326	47	3.54%	ShortBuiltup
2023-01-25	1963.7	1934.0	-1.51	1944.0	380524	739745	24.246	2278800	50.92	7596	440	5.79%	3466	-283	-8.17%	1650	-158	-9.58%	ShortBuiltup
2023-01-24	2000.8	1963.7	-1.85	1977.6	302395	598036	22.187	2146800	38.88	7156	544	7.60%	3749	762	20.33%	1808	387	21.40%	ShortBuiltup
2023-01-23	2022.15	2000.8	-1.06	2004.3	162214	325137	16.17	1983600	43.08	6612	-573	-8.67%	2987	147	4.92%	1421	161	11.33%	LongUnwind
2023-01-20	2061.8	2022.1	-1.92	2035.3	141447	287899	12.67	2155500	46.58	7185	125	1.74%	2840	-9	-0.32%	1260	68	5.40%	ShortBuiltup
2023-01-19	2070.15	2061.8	-0.40	2063.7	112687	232553	11.837	2118000	51.63	7060	19	0.27%	2849	97	3.40%	1192	-1	-0.08%	ShortBuiltup
2023-01-18	2095.95	2070.1	-1.23	2080.3	133040	276772	14.755	2112300	45.71	7041	290	4.12%	2752	304	11.05%	1193	67	5.62%	ShortBuiltup
2023-01-17	2111.95	2095.9	-0.76	2087.2	208106	434375	14.087	2025300	43.88	6751	424	6.28%	2448	428	17.48%	1126	109	9.68%	ShortBuiltup
2023-01-16	2152.65	2111.9	-1.89	2104.8	1685850	3548514	13.727	1898100	87.47	6327	304	4.80%	2020	81	4.01%	1017	19	1.87%	ShortBuiltup
2023-01-13	2150.75	2152.6	0.09	2150.4	79758	171515	7.445	1806900	37.83	6023	33	0.55%	1939	-34	-1.75%	998	-20	-2.00%	LongBuiltup
2023-01-12	2143.45	2150.7	0.34	2141.4	60504	129566	6.415	1797000	34.76	5990	8	0.13%	1973	3	0.15%	1018	-34	-3.34%	LongBuiltup
2023-01-11	2143.05	2143.4	0.02	2143.7	77497	166132	7.039	1794600	43.17	5982	-52	-0.87%	1970	63	3.20%	1052	18	1.71%	ShortCovering
2023-01-10	2172.1	2143.0	-1.34	2148.3	84071	180615	8.362	1810200	48.37	6034	-29	-0.48%	1907	-21	-1.10%	1034	25	2.42%	LongUnwind
2023-01-09	2135.4	2172.1	1.72	2167.6	164085	355670	10.545	1818900	42.25	6063	-115	-1.90%	1928	-191	-9.91%	1009	43	4.26%	ShortCovering
2023-01-06	2199.4	2135.4	-2.91	2181.8	277442	605347	17.047	1853400	26.59	6178	235	3.80%	2119	669	31.57%	966	145	15.01%	ShortBuiltup
2023-01-05	2181.0	2199.4	0.84	2190.8	156953	343866	11.676	1782900	44.21	5943	139	2.34%	1450	74	5.10%	821	-8	-0.97%	LongBuiltup
2023-01-04	2189.65	2181.0	-0.40	2184.2	122242	267012	6.757	1741200	44.82	5804	106	1.83%	1376	201	14.61%	829	15	1.81%	ShortBuiltup
2023-01-03	2190.05	2189.6	-0.02	2185.9	169501	370512	17.469	1709400	43.44	5698	144	2.53%	1175	187	15.91%	814	42	5.16%	ShortBuiltup
2023-01-02	2181.5	2190.0	0.39	2186.1	150717	329487	7.345	1666200	58.52	5554	-31	-0.56%	988	24	2.43%	772	37	4.79%	ShortCovering
2022-12-30	2183.35	2181.5	-0.08	2177.8	181765	395854	12.507	1675500	46.82	5585	99	1.77%	964	113	11.72%	735	30	4.08%	ShortBuiltup
2022-12-29	2154.4	2183.3	1.34	2164.0	283983	614566	21.342	1758600	45.40	5862	14	0.24%	2823	-582	-20.62%	1478	-156	-10.55%	LongBuiltup
2022-12-28	2164.45	2154.4	-0.46	2153.0	178074	383397	9.467	1754400	39.92	5848	673	11.51%	3405	-1019	-29.93%	1634	-13	-0.80%	ShortBuiltup
2022-12-27	2135.7	2164.4	1.35	2155.9	97921	211109	9.899	1552500	31.66	5175	-189	-3.65%	4424	-209	-4.72%	1647	20	1.21%	ShortCovering
2022-12-26	2075.85	2135.7	2.88	2129.6	217046	462237	14.345	1609200	26.10	5364	-894	-16.67%	4633	-703	-15.17%	1627	-1	-0.06%	ShortCovering
2022-12-23	2183.1	2075.8	-4.91	2118.8	247913	525291	18.662	1877400	37.69	6258	195	3.12%	5336	579	10.85%	1628	-88	-5.41%	ShortBuiltup
2022-12-22	2228.6	2183.1	-2.04	2196.2	242084	531664	15.914	1818900	41.03	6063	-42	-0.69%	4757	-30	-0.63%	1716	-89	-5.19%	LongUnwind
2022-12-21	2273.85	2228.6	-1.99	2265.5	229348	519593	16.247	1831500	25.61	6105	-181	-2.96%	4787	-187	-3.91%	1805	-196	-10.86%	LongUnwind
2022-12-20	2290.8	2273.8	-0.74	2275.3	380464	865706	22.969	1885800	23.95	6286	261	4.15%	4974	354	7.12%	2001	-6	-0.30%	ShortBuiltup
2022-12-19	2238.55	2290.8	2.33	2279.1	278009	633621	20.124	1807500	39.59	6025	132	2.19%	4620	337	7.29%	2007	111	5.53%	LongBuiltup
2022-12-16	2257.4	2238.5	-0.84	2245.0	366178	822075	20.56	1767900	33.97	5893	356	6.04%	4283	540	12.61%	1896	-41	-2.16%	ShortBuiltup
2022-12-15	2270.7	2257.4	-0.59	2268.2	196756	446284	13.361	1661100	48.52	5537	95	1.72%	3743	34	0.91%	1937	-50	-2.58%	ShortBuiltup