HDFCAMC Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
HDFCAMC Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
HDFCAMC Important level VWAP Values
2023-01-16
HDFCAMC
2111.9
2104.8
1685850
87.47
2023-01-02
HDFCAMC
2190.0
2186.1
150717
58.52
2022-12-14
HDFCAMC
2270.7
2263.4
265763
70.61
2022-12-05
HDFCAMC
2186.8
2191.3
221880
71.12
2022-12-02
HDFCAMC
2193.9
2203.0
358759
62.28
2022-12-01
HDFCAMC
2199.9
2196.3
441009
74.14
2022-11-30
HDFCAMC
2187.1
2184.1
293086
72.42
2022-11-28
HDFCAMC
2166.2
2162.4
266081
69.40
2022-11-24
HDFCAMC
2124.5
2123.0
200225
49.53
2022-11-23
HDFCAMC
2128.4
2125.3
334432
57.54
2022-10-28
HDFCAMC
2069.3
2070.1
230029
67.86
2022-10-27
HDFCAMC
2078.6
2090.9
356130
48.02
2022-10-21
HDFCAMC
2069.5
2070.5
607936
52.71
2022-10-13
HDFCAMC
1920.2
1921.5
148931
46.87
2022-10-11
HDFCAMC
1905.5
1928.5
298319
46.18
2022-10-10
HDFCAMC
1916.2
1907.5
227896
63.42
2022-10-07
HDFCAMC
1917.4
1907.0
153781
57.42
2022-10-06
HDFCAMC
1911.6
1909.5
195370
59.16
2022-10-03
HDFCAMC
1838.4
1863.2
390958
67.09
2022-09-29
HDFCAMC
1867.1
1860.2
626467
58.27
2022-09-26
HDFCAMC
1851.1
1865.3
370567
55.99
2022-08-25
HDFCAMC
2114.2
2116.5
264301
51.77
2022-08-23
HDFCAMC
2158.4
2146.2
953019
57.13
2022-08-22
HDFCAMC
2103.7
2111.7
520063
65.21
2022-08-12
HDFCAMC
1956.5
1983.3
932487
52.99
2022-08-03
HDFCAMC
2001.5
2011.0
538320
49.34
2022-07-29
HDFCAMC
1947.3
1961.3
365354
56.40
2022-07-27
HDFCAMC
1906.2
1881.5
634649
70.56
2022-07-11
HDFCAMC
1958.7
1949.3
449747
60.74
2022-07-08
HDFCAMC
1957.2
1940.9
634656
64.61
2022-06-23
HDFCAMC
1815.8
1823.6
279256
48.77
2022-06-22
HDFCAMC
1828.5
1836.5
248738
60.96
2022-06-17
HDFCAMC
1768.2
1757.7
783177
50.12
2022-06-16
HDFCAMC
1784.9
1806.7
583590
63.26
2022-06-15
HDFCAMC
1829.0
1821.2
369751
49.78
2022-06-14
HDFCAMC
1820.6
1811.1
545533
55.67
2022-06-13
HDFCAMC
1813.8
1813.1
601176
52.53
2022-06-10
HDFCAMC
1868.3
1857.6
528035
57.73
2022-06-09
HDFCAMC
1881.1
1865.2
570643
50.42
2022-06-07
HDFCAMC
1870.8
1852.5
547969
50.33
2022-06-06
HDFCAMC
1858.0
1848.8
572717
48.96
2022-06-03
HDFCAMC
1862.0
1875.0
605078
59.04
2022-06-02
HDFCAMC
1885.0
1863.2
408162
49.67
2022-06-01
HDFCAMC
1854.2
1863.1
675732
49.57
2022-05-31
HDFCAMC
1896.8
1891.4
6788518
62.42
2022-05-30
HDFCAMC
1835.3
1824.9
731502
67.43
2022-05-27
HDFCAMC
1807.2
1778.0
973424
54.11
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
HDFCAMC Stock Daily Analysis with Del%
2023-01-27
1934.05
1915.5
-0.96
1929.2
180990
349171
17.893
1788000
39.81
5960
88
1.48%
2047
251
12.26%
1326
47
3.54%
ShortBuiltup
2023-01-25
1963.7
1934.0
-1.51
1944.0
380524
739745
24.246
2278800
50.92
7596
440
5.79%
3466
-283
-8.17%
1650
-158
-9.58%
ShortBuiltup
2023-01-24
2000.8
1963.7
-1.85
1977.6
302395
598036
22.187
2146800
38.88
7156
544
7.60%
3749
762
20.33%
1808
387
21.40%
ShortBuiltup
2023-01-23
2022.15
2000.8
-1.06
2004.3
162214
325137
16.17
1983600
43.08
6612
-573
-8.67%
2987
147
4.92%
1421
161
11.33%
LongUnwind
2023-01-20
2061.8
2022.1
-1.92
2035.3
141447
287899
12.67
2155500
46.58
7185
125
1.74%
2840
-9
-0.32%
1260
68
5.40%
ShortBuiltup
2023-01-19
2070.15
2061.8
-0.40
2063.7
112687
232553
11.837
2118000
51.63
7060
19
0.27%
2849
97
3.40%
1192
-1
-0.08%
ShortBuiltup
2023-01-18
2095.95
2070.1
-1.23
2080.3
133040
276772
14.755
2112300
45.71
7041
290
4.12%
2752
304
11.05%
1193
67
5.62%
ShortBuiltup
2023-01-17
2111.95
2095.9
-0.76
2087.2
208106
434375
14.087
2025300
43.88
6751
424
6.28%
2448
428
17.48%
1126
109
9.68%
ShortBuiltup
2023-01-16
2152.65
2111.9
-1.89
2104.8
1685850
3548514
13.727
1898100
87.47
6327
304
4.80%
2020
81
4.01%
1017
19
1.87%
ShortBuiltup
2023-01-13
2150.75
2152.6
0.09
2150.4
79758
171515
7.445
1806900
37.83
6023
33
0.55%
1939
-34
-1.75%
998
-20
-2.00%
LongBuiltup
2023-01-12
2143.45
2150.7
0.34
2141.4
60504
129566
6.415
1797000
34.76
5990
8
0.13%
1973
3
0.15%
1018
-34
-3.34%
LongBuiltup
2023-01-11
2143.05
2143.4
0.02
2143.7
77497
166132
7.039
1794600
43.17
5982
-52
-0.87%
1970
63
3.20%
1052
18
1.71%
ShortCovering
2023-01-10
2172.1
2143.0
-1.34
2148.3
84071
180615
8.362
1810200
48.37
6034
-29
-0.48%
1907
-21
-1.10%
1034
25
2.42%
LongUnwind
2023-01-09
2135.4
2172.1
1.72
2167.6
164085
355670
10.545
1818900
42.25
6063
-115
-1.90%
1928
-191
-9.91%
1009
43
4.26%
ShortCovering
2023-01-06
2199.4
2135.4
-2.91
2181.8
277442
605347
17.047
1853400
26.59
6178
235
3.80%
2119
669
31.57%
966
145
15.01%
ShortBuiltup
2023-01-05
2181.0
2199.4
0.84
2190.8
156953
343866
11.676
1782900
44.21
5943
139
2.34%
1450
74
5.10%
821
-8
-0.97%
LongBuiltup
2023-01-04
2189.65
2181.0
-0.40
2184.2
122242
267012
6.757
1741200
44.82
5804
106
1.83%
1376
201
14.61%
829
15
1.81%
ShortBuiltup
2023-01-03
2190.05
2189.6
-0.02
2185.9
169501
370512
17.469
1709400
43.44
5698
144
2.53%
1175
187
15.91%
814
42
5.16%
ShortBuiltup
2023-01-02
2181.5
2190.0
0.39
2186.1
150717
329487
7.345
1666200
58.52
5554
-31
-0.56%
988
24
2.43%
772
37
4.79%
ShortCovering
2022-12-30
2183.35
2181.5
-0.08
2177.8
181765
395854
12.507
1675500
46.82
5585
99
1.77%
964
113
11.72%
735
30
4.08%
ShortBuiltup
2022-12-29
2154.4
2183.3
1.34
2164.0
283983
614566
21.342
1758600
45.40
5862
14
0.24%
2823
-582
-20.62%
1478
-156
-10.55%
LongBuiltup
2022-12-28
2164.45
2154.4
-0.46
2153.0
178074
383397
9.467
1754400
39.92
5848
673
11.51%
3405
-1019
-29.93%
1634
-13
-0.80%
ShortBuiltup
2022-12-27
2135.7
2164.4
1.35
2155.9
97921
211109
9.899
1552500
31.66
5175
-189
-3.65%
4424
-209
-4.72%
1647
20
1.21%
ShortCovering
2022-12-26
2075.85
2135.7
2.88
2129.6
217046
462237
14.345
1609200
26.10
5364
-894
-16.67%
4633
-703
-15.17%
1627
-1
-0.06%
ShortCovering
2022-12-23
2183.1
2075.8
-4.91
2118.8
247913
525291
18.662
1877400
37.69
6258
195
3.12%
5336
579
10.85%
1628
-88
-5.41%
ShortBuiltup
2022-12-22
2228.6
2183.1
-2.04
2196.2
242084
531664
15.914
1818900
41.03
6063
-42
-0.69%
4757
-30
-0.63%
1716
-89
-5.19%
LongUnwind
2022-12-21
2273.85
2228.6
-1.99
2265.5
229348
519593
16.247
1831500
25.61
6105
-181
-2.96%
4787
-187
-3.91%
1805
-196
-10.86%
LongUnwind
2022-12-20
2290.8
2273.8
-0.74
2275.3
380464
865706
22.969
1885800
23.95
6286
261
4.15%
4974
354
7.12%
2001
-6
-0.30%
ShortBuiltup
2022-12-19
2238.55
2290.8
2.33
2279.1
278009
633621
20.124
1807500
39.59
6025
132
2.19%
4620
337
7.29%
2007
111
5.53%
LongBuiltup
2022-12-16
2257.4
2238.5
-0.84
2245.0
366178
822075
20.56
1767900
33.97
5893
356
6.04%
4283
540
12.61%
1896
-41
-2.16%
ShortBuiltup
2022-12-15
2270.7
2257.4
-0.59
2268.2
196756
446284
13.361
1661100
48.52
5537
95
1.72%
3743
34
0.91%
1937
-50
-2.58%
ShortBuiltup