HDFCAMC Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

HDFCAMC Stock Analysis and important levels marked

Important levels marked as per price action level.

HDFCAMC Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-29 HDFCAMC 1867.1 1860.2 626467 58.27
2022-09-26 HDFCAMC 1851.1 1865.3 370567 55.99
2022-08-25 HDFCAMC 2114.2 2116.5 264301 51.77
2022-08-23 HDFCAMC 2158.4 2146.2 953019 57.13
2022-08-22 HDFCAMC 2103.7 2111.7 520063 65.21
2022-08-12 HDFCAMC 1956.5 1983.3 932487 52.99
2022-08-03 HDFCAMC 2001.5 2011.0 538320 49.34
2022-07-29 HDFCAMC 1947.3 1961.3 365354 56.40
2022-07-27 HDFCAMC 1906.2 1881.5 634649 70.56
2022-07-11 HDFCAMC 1958.7 1949.3 449747 60.74
2022-07-08 HDFCAMC 1957.2 1940.9 634656 64.61
2022-06-24 HDFCAMC 1816.0 1825.8 306362 45.77
2022-06-23 HDFCAMC 1815.8 1823.6 279256 48.77
2022-06-22 HDFCAMC 1828.5 1836.5 248738 60.96
2022-06-17 HDFCAMC 1768.2 1757.7 783177 50.12
2022-06-16 HDFCAMC 1784.9 1806.7 583590 63.26
2022-06-15 HDFCAMC 1829.0 1821.2 369751 49.78
2022-06-14 HDFCAMC 1820.6 1811.1 545533 55.67
2022-06-13 HDFCAMC 1813.8 1813.1 601176 52.53
2022-06-10 HDFCAMC 1868.3 1857.6 528035 57.73
2022-06-09 HDFCAMC 1881.1 1865.2 570643 50.42
2022-06-07 HDFCAMC 1870.8 1852.5 547969 50.33
2022-06-06 HDFCAMC 1858.0 1848.8 572717 48.96
2022-06-03 HDFCAMC 1862.0 1875.0 605078 59.04
2022-06-02 HDFCAMC 1885.0 1863.2 408162 49.67
2022-06-01 HDFCAMC 1854.2 1863.1 675732 49.57
2022-05-31 HDFCAMC 1896.8 1891.4 6788518 62.42
2022-05-30 HDFCAMC 1835.3 1824.9 731502 67.43
2022-05-27 HDFCAMC 1807.2 1778.0 973424 54.11

HDFCAMC Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 1867.15 1889.6 1.20 1887.2 326687 616550 21.07 2238600 47.90 7462 -167 -2.24% 1267 157 12.39% 1133 30 2.65% ShortCovering
2022-09-29 1859.6 1867.1 0.41 1860.2 626467 1165395 30.542 2429100 58.27 8097 -626 -7.73% 3853 -639 -16.58% 2048 -227 -11.08% ShortCovering
2022-09-28 1861.95 1859.6 -0.13 1855.4 197975 367332 12.542 2616900 44.72 8723 -156 -1.79% 4492 -483 -10.75% 2275 -29 -1.27% LongUnwind
2022-09-27 1851.1 1861.9 0.59 1849.8 242687 448945 18.195 2663700 45.88 8879 -29 -0.33% 4975 -261 -5.25% 2304 -151 -6.55% ShortCovering
2022-09-26 1886.8 1851.1 -1.89 1865.3 370567 691231 19.902 2672400 55.99 8908 -413 -4.64% 5236 -476 -9.09% 2455 -100 -4.07% LongUnwind
2022-09-23 1916.85 1886.8 -1.57 1901.0 185568 352765 14.512 2796300 41.13 9321 657 7.05% 5712 12 0.21% 2555 -24 -0.94% ShortBuiltup
2022-09-22 1939.85 1916.8 -1.19 1918.3 194881 373842 14.376 2599200 31.89 8664 144 1.66% 5700 -57 -1.00% 2579 -6 -0.23% ShortBuiltup
2022-09-20 1940.8 1944.3 0.18 1948.1 267520 521155 17.366 2542500 60.96 8475 150 1.77% 6149 -82 -1.33% 2601 7 0.27% LongBuiltup
2022-09-19 1944.25 1940.8 -0.18 1951.8 143711 280499 12.354 2497500 33.14 8325 6 0.07% 6231 -217 -3.48% 2594 -27 -1.04% ShortBuiltup
2022-09-16 2009.75 1944.2 -3.26 1960.8 352023 690261 29.732 2495700 60.10 8319 109 1.31% 6448 229 3.55% 2621 148 5.65% ShortBuiltup
2022-09-15 2031.55 2009.7 -1.07 2017.2 205558 414665 18.669 2463000 58.85 8210 84 1.02% 6219 303 4.87% 2473 79 3.19% ShortBuiltup
2022-09-14 2045.4 2031.5 -0.68 2027.9 181237 367542 16.925 2437800 39.81 8126 -71 -0.87% 5916 132 2.23% 2394 -73 -3.05% LongUnwind
2022-09-13 2037.4 2045.4 0.39 2054.8 209309 430089 12.557 2459100 41.42 8197 -55 -0.67% 5784 77 1.33% 2467 -18 -0.73% ShortCovering
2022-09-12 2015.5 2037.4 1.09 2041.4 158643 323859 11.39 2475600 35.03 8252 -132 -1.60% 5707 -204 -3.57% 2485 -31 -1.25% ShortCovering
2022-09-09 2021.2 2015.5 -0.28 2028.1 194929 395344 14.77 2515200 37.12 8384 73 0.87% 5911 63 1.07% 2516 52 2.07% ShortBuiltup
2022-09-08 2010.0 2021.2 0.56 2024.1 168530 341134 11.01 2493300 38.18 8311 38 0.46% 5848 20 0.34% 2464 99 4.02% LongBuiltup
2022-09-07 1972.95 2010.0 1.88 1994.3 274998 548447 15.933 2481900 28.80 8273 -199 -2.41% 5828 -187 -3.21% 2365 -30 -1.27% ShortCovering
2022-09-06 2001.9 1972.9 -1.45 1983.8 332049 658744 25.632 2541600 37.55 8472 683 8.06% 6015 993 16.51% 2395 211 8.81% ShortBuiltup
2022-08-26 2114.2 2089.5 -1.17 2109.3 321872 678923 23.96 2025600 46.68 6752 -28 -0.41% 2428 558 22.98% 1399 261 18.66% LongUnwind
2022-08-25 2114.2 2114.2 0.00 2116.5 264301 559409 14.632 2095500 51.77 6985 -324 -4.64% 3922 -1113 -28.38% 2604 -502 -19.28%
2022-08-24 2158.4 2114.2 -2.05 2115.8 439590 930114 29.475 2192700 34.42 7309 138 1.89% 5035 -317 -6.30% 3106 -155 -4.99% ShortBuiltup
2022-08-23 2103.7 2158.4 2.60 2146.2 953019 2045403 32.563 2151300 57.13 7171 -706 -9.85% 5352 -590 -11.02% 3261 -184 -5.64% ShortCovering
2022-08-22 2157.1 2103.7 -2.48 2111.7 520063 1098255 18.402 2363100 65.21 7877 -514 -6.53% 5942 -352 -5.92% 3445 -677 -19.65% LongUnwind
2022-08-19 2181.35 2157.1 -1.11 2173.2 525591 1142250 30.681 2517300 36.89 8391 -381 -4.54% 6294 -76 -1.21% 4122 -811 -19.67% LongUnwind
2022-08-18 2172.5 2181.3 0.41 2172.8 464330 1008919 22.15 2631600 36.27 8772 -264 -3.01% 6370 -428 -6.72% 4933 -362 -7.34% ShortCovering
2022-08-17 2181.35 2172.5 -0.41 2177.3 773058 1683231 48.058 2710800 30.54 9036 -391 -4.33% 6798 -45 -0.66% 5295 -559 -10.56% LongUnwind