HDFC Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
HDFC Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
HDFC Important level VWAP Values
2022-04-22
HDFC
2206.4
2216.2
4840122
62.68
2022-04-21
HDFC
2230.6
2212.1
5419406
65.59
2022-04-19
HDFC
2140.2
2179.3
20050720
69.11
2022-04-18
HDFC
2263.5
2282.5
9158650
72.92
2022-04-12
HDFC
2425.7
2423.0
5390147
68.22
2022-04-11
HDFC
2424.7
2436.6
4173679
66.84
2022-04-08
HDFC
2458.2
2452.6
9568303
65.88
2022-04-07
HDFC
2462.7
2478.0
8094839
68.36
2022-03-31
HDFC
2390.4
2401.0
4167353
64.65
2022-03-22
HDFC
2402.7
2381.4
6357856
80.64
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
HDFC Stock Daily Analysis with Del%
2022-05-10
HDFC
2168.3
2201.3
2200.2
4205193
9252533265.25
172317
21350700
60.85
2022-05-09
HDFC
2150.65
2168.3
2148.8
3969231
8529090112.85
163188
21030300
61.73
2022-05-06
HDFC
2215.4
2150.6
2160.1
3862931
8344598349.2
176903
20932500
62.04
2022-05-05
HDFC
2206.95
2215.4
2228.9
2661611
5932563317.1
93119
20821200
59.76
2022-05-04
HDFC
2264.0
2206.9
2242.4
4754704
10661925869.3
221302
21048000
63.71
2022-04-26
HDFC
2210.5
2230.2
2225.7
2514191
5595892475.6
132103
26578800
63.13
2022-04-25
HDFC
2206.4
2210.5
2195.7
2999737
6586771246.85
139111
26926500
44.47
2022-04-22
HDFC
2230.65
2206.4
2216.2
4840122
10726838763.4
152314
26513700
62.68
2022-04-21
HDFC
2180.2
2230.6
2212.1
5419406
11988675747.6
179865
27810600
65.59
2022-04-20
HDFC
2140.2
2180.2
2168.0
5434844
11783229992.25
247224
28692600
50.33
2022-04-19
HDFC
2263.5
2140.2
2179.3
20050720
43696581921.45
563837
28716600
69.11
2022-04-19
HDFC
2263.5
2140.2
2179.3
20050720
43696581921.45
563837
28716600
69.11
2022-04-18
HDFC
2378.5
2263.5
2282.5
9158650
20905222862.25
305740
24087600
72.92
2022-04-13
HDFC
2425.7
2378.5
2399.0
4257122
10213119850.95
189878
23381400
59.45
2022-04-12
HDFC
2424.7
2425.7
2423.0
5390147
13060774852.25
201796
22864500
68.22
2022-04-11
HDFC
2458.25
2424.7
2436.6
4173679
10169826782.85
145859
21787200
66.84
2022-04-08
HDFC
2462.7
2458.2
2452.6
9568303
23467879885.3
254916
21086100
65.88
2022-04-07
HDFC
2536.05
2462.7
2478.0
8094839
20059175105.1
308847
20639400
68.36
2022-04-06
HDFC
2623.7
2536.0
2558.4
5102935
13055722515.65
232140
19749300
54.80
2022-04-05
HDFC
2680.05
2623.7
2638.5
6178848
16302889475.2
242994
19234500
52.02
2022-04-04
HDFC
2452.3
2680.0
2721.9
34117717
92866836731.4
817965
20205600
45.36
2022-04-01
HDFC
2390.4
2452.3
2418.8
2651324
6413169806.4
115526
21245700
58.02
2022-03-31
HDFC
2385.45
2390.4
2401.0
4167353
10006088215.75
148009
64.65
2022-03-30
HDFC
2337.35
2385.4
2375.7
3176850
7547510605.1
123275
65.47
2022-03-29
HDFC
2268.25
2337.3
2318.0
3202852
7424302459.6
135992
58.58
2022-03-28
HDFC
2303.0
2268.2
2260.8
4734110
10702910946.85
206984
68.44
2022-03-25
HDFC
2310.5
2303.0
2300.8
3418282
7864769162.45
154576
63.54
2022-03-24
HDFC
2346.3
2310.5
2326.4
3994199
9292327535.45
156339
65.00
2022-03-23
HDFC
2402.75
2346.3
2375.4
3173223
7537678414.2
132693
61.01
2022-03-22
HDFC
2391.9
2402.7
2381.4
6357856
15140962530.75
131396
80.64
2022-03-21
HDFC
2415.25
2391.9
2407.8
3702411
8914654807.7
167002
64.48
2022-03-17
HDFC
2292.1
2415.2
2397.6
6664277
15978619943.55
231016
54.78
2022-03-16
HDFC
2240.85
2292.1
2295.6
3558601
8169205463.75
204690
57.03
2022-03-15
HDFC
2275.7
2240.8
2273.3
4557236
10360064698.6
218370
61.13
2022-03-14
HDFC
2230.0
2275.7
2254.4
2153393
4854654794.65
119697
58.13
2022-03-11
HDFC
2237.95
2230.0
2233.0
2532517
5655277658.85
112353
53.58