HDFC Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

HDFC Stock Analysis and important levels marked

Important levels marked as per price action level.

HDFC Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-30 HDFC 2287.7 2271.2 4652604 69.07
2022-09-27 HDFC 2289.1 2304.4 3437158 67.80
2022-09-20 HDFC 2486.2 2480.0 3195080 65.02
2022-09-16 HDFC 2404.1 2409.8 6397528 67.32
2022-09-14 HDFC 2453.3 2442.2 3924096 67.10
2022-09-12 HDFC 2419.0 2425.2 3178742 71.76
2022-09-09 HDFC 2431.5 2450.1 3243775 73.69
2022-08-11 HDFC 2454.8 2443.4 3970325 74.62
2022-07-21 HDFC 2242.4 2241.6 2316951 72.91
2022-07-20 HDFC 2231.4 2241.4 2511265 73.34
2022-07-19 HDFC 2217.7 2210.8 2586991 72.04
2022-07-18 HDFC 2204.3 2202.1 2747346 73.53
2022-07-15 HDFC 2216.1 2199.9 2486731 72.52
2022-07-14 HDFC 2167.4 2176.6 2740215 66.92
2022-07-08 HDFC 2239.7 2240.6 4484309 74.85
2022-07-07 HDFC 2245.5 2241.3 2907549 73.56
2022-06-27 HDFC 2194.4 2201.6 2781655 70.01
2022-06-24 HDFC 2189.0 2184.1 3076421 65.08
2022-06-17 HDFC 2052.7 2046.6 5009613 65.74
2022-06-03 HDFC 2277.3 2293.6 2975522 67.26
2022-06-01 HDFC 2329.9 2320.2 2982569 64.44
2022-05-31 HDFC 2306.7 2312.2 6282851 64.38
2022-05-30 HDFC 2367.2 2375.6 5423558 75.12
2022-05-23 HDFC 2175.9 2202.5 3630816 68.81
2022-05-13 HDFC 2132.9 2160.0 4905109 65.07
2022-04-21 HDFC 2230.6 2212.1 5419406 65.59
2022-04-19 HDFC 2140.2 2179.3 20050720 69.11
2022-04-18 HDFC 2263.5 2282.5 9158650 72.92
2022-04-12 HDFC 2425.7 2423.0 5390147 68.22
2022-04-11 HDFC 2424.7 2436.6 4173679 66.84
2022-04-08 HDFC 2458.2 2452.6 9568303 65.88
2022-04-07 HDFC 2462.7 2478.0 8094839 68.36

HDFC Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 2237.5 2287.7 2.25 2271.2 4652604 10567028 171.262 17947800 69.07 59826 2564 4.29% 8530 1229 14.41% 5704 947 16.60% LongBuiltup
2022-09-29 2244.05 2237.5 -0.29 2249.6 2787261 6270270 191.223 17610000 71.55 58700 930 1.58% 15768 294 1.86% 7705 3 0.04% ShortBuiltup
2022-09-28 2289.15 2244.0 -1.97 2255.9 2809685 6338387 154.761 17331000 63.81 57770 1155 2.00% 15474 -238 -1.54% 7702 216 2.80% ShortBuiltup
2022-09-27 2309.65 2289.1 -0.89 2304.4 3437158 7920583 121.508 16984500 67.80 56615 2408 4.25% 15712 193 1.23% 7486 78 1.04% ShortBuiltup
2022-09-26 2353.25 2309.6 -1.85 2318.6 2679719 6213249 132.498 16262100 68.25 54207 -232 -0.43% 15519 -414 -2.67% 7408 -431 -5.82% LongUnwind
2022-09-23 2416.65 2353.2 -2.62 2357.5 4075380 9607738 175.207 16331700 72.27 54439 -189 -0.35% 15933 1528 9.59% 7839 554 7.07% LongUnwind
2022-09-22 2459.85 2416.6 -1.76 2421.1 3577005 8660417 93.391 16388400 58.77 54628 -311 -0.57% 14405 1058 7.34% 7285 88 1.21% LongUnwind
2022-09-20 2441.4 2486.2 1.84 2480.0 3195080 7923956 107.461 16559100 65.02 55197 -2333 -4.23% 13706 -429 -3.13% 7591 495 6.52% ShortCovering
2022-09-19 2404.1 2441.4 1.55 2438.8 2990194 7292748 95.037 17259000 60.79 57530 -2233 -3.88% 14135 -516 -3.65% 7096 123 1.73% ShortCovering
2022-09-16 2459.4 2404.1 -2.25 2409.8 6397528 15417144 140.689 17928900 67.32 59763 -230 -0.38% 14651 85 0.58% 6973 -155 -2.22% LongUnwind
2022-09-15 2453.35 2459.4 0.25 2460.4 3028030 7450214 126.523 17997900 65.16 59993 412 0.69% 14566 1131 7.76% 7128 117 1.64% LongBuiltup
2022-09-14 2451.5 2453.3 0.08 2442.2 3924096 9583461 140.737 17874300 67.10 59581 1321 2.22% 13435 -225 -1.67% 7011 -40 -0.57% LongBuiltup
2022-09-13 2419.0 2451.5 1.34 2449.5 2197258 5382326 98.568 17478000 66.87 58260 -808 -1.39% 13660 -1485 -10.87% 7051 71 1.01% ShortCovering
2022-09-12 2431.5 2419.0 -0.51 2425.2 3178742 7709202 119.887 17720400 71.76 59068 597 1.01% 15145 2215 14.63% 6980 536 7.68% ShortBuiltup
2022-09-09 2449.65 2431.5 -0.74 2450.1 3243775 7947609 104.205 17541300 73.69 58471 864 1.48% 12930 1198 9.27% 6444 217 3.37% ShortBuiltup
2022-09-08 2427.8 2449.6 0.90 2441.7 1936503 4728359 80.508 17282100 62.67 57607 -1045 -1.81% 11732 -114 -0.97% 6227 -62 -1.00% ShortCovering
2022-09-07 2448.5 2427.8 -0.85 2429.5 1176941 2859425 67.34 17595600 55.07 58652 -353 -0.60% 11846 1061 8.96% 6289 69 1.10% LongUnwind
2022-09-06 2456.25 2448.5 -0.32 2454.4 2551663 6262974 109.969 17701500 64.00 59005 -447 -0.76% 10785 972 9.01% 6220 110 1.77% LongUnwind
2022-08-26 2419.75 2396.7 -0.95 2413.1 2461738 5940422 111.748 18430500 73.10 61435 11 0.02% 7304 1947 26.66% 4759 1215 25.53% ShortBuiltup
2022-08-25 2438.5 2419.7 -0.77 2446.0 1276129 3121459 80.552 19335000 50.99 64450 -404 -0.63% 10693 -411 -3.84% 8185 -98 -1.20% LongUnwind
2022-08-24 2420.75 2438.5 0.73 2429.3 2194348 5330777 105.135 19456200 67.77 64854 -345 -0.53% 11104 -561 -5.05% 8283 -539 -6.51% ShortCovering
2022-08-23 2423.2 2420.7 -0.10 2417.9 1639606 3964412 102.967 19559700 53.35 65199 -138 -0.21% 11665 -81 -0.69% 8822 -421 -4.77% LongUnwind
2022-08-22 2468.05 2423.2 -1.82 2430.4 1712483 4162036 94.868 19601100 70.30 65337 -324 -0.50% 11746 -464 -3.95% 9243 -149 -1.61% LongUnwind
2022-08-19 2497.95 2468.0 -1.20 2480.3 2411051 5980173 109.473 19698300 68.95 65661 -1182 -1.80% 12210 -8 -0.07% 9392 -269 -2.86% LongUnwind
2022-08-18 2491.6 2497.9 0.25 2494.1 2219069 5534585 90.554 20052900 72.89 66843 -532 -0.80% 12218 -262 -2.14% 9661 85 0.88% ShortCovering
2022-08-17 2484.15 2491.6 0.30 2479.9 1636890 4059392 81.768 20212500 51.20 67375 -153 -0.23% 12480 -153 -1.23% 9576 351 3.67% ShortCovering