HDFC Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
HDFC Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
HDFC Important level VWAP Values
2023-01-25
HDFC
2710.6
2727.3
2282790
67.60
2023-01-24
HDFC
2775.4
2761.0
3536820
80.93
2023-01-23
HDFC
2741.9
2741.6
1868514
71.19
2023-01-13
HDFC
2621.6
2610.8
3378677
79.91
2022-12-29
HDFC
2675.4
2662.1
1953701
71.95
2022-12-20
HDFC
2700.3
2691.0
2239771
76.22
2022-12-19
HDFC
2710.5
2695.4
2218644
66.19
2022-12-16
HDFC
2667.4
2660.0
3188884
68.65
2022-12-08
HDFC
2664.8
2662.2
2708472
83.40
2022-12-06
HDFC
2684.1
2668.3
2586817
67.59
2022-12-05
HDFC
2675.8
2659.3
3267404
69.64
2022-12-02
HDFC
2665.3
2670.6
2710648
70.08
2022-11-30
HDFC
2692.5
2686.2
5491305
73.19
2022-11-28
HDFC
2658.7
2653.0
2152483
67.95
2022-11-17
HDFC
2659.2
2677.7
2590306
66.39
2022-11-09
HDFC
2503.5
2502.7
2907326
68.07
2022-11-07
HDFC
2507.4
2496.8
2656747
68.54
2022-10-27
HDFC
2383.3
2381.6
3857960
73.42
2022-10-25
HDFC
2356.7
2374.2
3731718
79.68
2022-10-21
HDFC
2349.9
2360.3
3242255
72.65
2022-10-18
HDFC
2331.6
2338.8
5434016
74.17
2022-10-17
HDFC
2349.2
2347.0
3513903
67.15
2022-10-13
HDFC
2283.2
2281.8
3528425
73.20
2022-10-06
HDFC
2316.1
2337.8
3642541
74.09
2022-10-03
HDFC
2283.0
2277.7
2499307
71.47
2022-09-30
HDFC
2287.7
2271.2
4652604
69.07
2022-09-27
HDFC
2289.1
2304.4
3437158
67.80
2022-09-16
HDFC
2404.1
2409.8
6397528
67.32
2022-09-14
HDFC
2453.3
2442.2
3924096
67.10
2022-09-12
HDFC
2419.0
2425.2
3178742
71.76
2022-09-09
HDFC
2431.5
2450.1
3243775
73.69
2022-08-11
HDFC
2454.8
2443.4
3970325
74.62
2022-07-21
HDFC
2242.4
2241.6
2316951
72.91
2022-07-20
HDFC
2231.4
2241.4
2511265
73.34
2022-07-19
HDFC
2217.7
2210.8
2586991
72.04
2022-07-18
HDFC
2204.3
2202.1
2747346
73.53
2022-07-15
HDFC
2216.1
2199.9
2486731
72.52
2022-07-14
HDFC
2167.4
2176.6
2740215
66.92
2022-07-08
HDFC
2239.7
2240.6
4484309
74.85
2022-07-07
HDFC
2245.5
2241.3
2907549
73.56
2022-06-27
HDFC
2194.4
2201.6
2781655
70.01
2022-06-10
HDFC
2179.8
2194.6
4485909
70.80
2022-06-03
HDFC
2277.3
2293.6
2975522
67.26
2022-05-30
HDFC
2367.2
2375.6
5423558
75.12
2022-05-23
HDFC
2175.9
2202.5
3630816
68.81
2022-05-19
HDFC
2136.3
2138.5
3867697
66.87
2022-04-19
HDFC
2140.2
2179.3
20050720
69.11
2022-04-18
HDFC
2263.5
2282.5
9158650
72.92
2022-04-12
HDFC
2425.7
2423.0
5390147
68.22
2022-04-11
HDFC
2424.7
2436.6
4173679
66.84
2022-04-07
HDFC
2462.7
2478.0
8094839
68.36
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
HDFC Stock Daily Analysis with Del%
2023-01-25
2775.4
2710.6
-2.33
2727.3
2282790
6226049
86.484
18449700
67.60
61499
-1261
-2.05%
8761
-1281
-14.62%
7369
-1129
-15.32%
LongUnwind
2023-01-24
2741.9
2775.4
1.22
2761.0
3536820
9765296
94.861
18828000
80.93
62760
-500
-0.80%
10042
-773
-7.70%
8498
-81
-0.95%
ShortCovering
2023-01-23
2715.95
2741.9
0.96
2741.6
1868514
5122746
61.425
18978000
71.19
63260
697
1.10%
10815
-686
-6.34%
8579
-483
-5.63%
LongBuiltup
2023-01-20
2691.7
2715.9
0.90
2719.5
1910649
5196010
109.634
18768900
69.09
62563
701
1.12%
11501
182
1.58%
9062
1186
13.09%
LongBuiltup
2023-01-19
2687.65
2691.7
0.15
2689.0
2408731
6477077
100.582
18558600
74.98
61862
-97
-0.16%
11319
-276
-2.44%
7876
400
5.08%
ShortCovering
2023-01-18
2640.65
2687.6
1.78
2674.4
3867408
10343152
166.265
18587700
74.04
61959
-1518
-2.45%
11595
-1351
-11.65%
7476
1059
14.17%
ShortCovering
2023-01-17
2594.8
2640.6
1.77
2628.1
2108385
5541235
95.454
19043100
63.95
63477
-4
-0.01%
12946
-835
-6.45%
6417
605
9.43%
ShortCovering
2023-01-16
2621.65
2594.8
-1.02
2610.2
2756714
7195629
128.335
19044300
69.63
63481
280
0.44%
13781
1153
8.37%
5812
-402
-6.92%
ShortBuiltup
2023-01-13
2612.8
2621.6
0.34
2610.8
3378677
8821171
114.89
18960300
79.91
63201
600
0.95%
12628
-60
-0.48%
6214
-125
-2.01%
LongBuiltup
2023-01-12
2594.85
2612.8
0.69
2608.9
2723696
7105934
156.863
18780300
73.62
62601
-259
-0.41%
12688
235
1.85%
6339
155
2.45%
ShortCovering
2023-01-11
2575.35
2594.8
0.76
2585.5
1910362
4939269
104.086
18858000
58.83
62860
-454
-0.72%
12453
-421
-3.38%
6184
390
6.31%
ShortCovering
2023-01-10
2615.9
2575.3
-1.55
2578.2
1990190
5131289
165.445
18994200
65.23
63314
-1224
-1.93%
12874
890
6.91%
5794
379
6.54%
LongUnwind
2023-01-09
2596.0
2615.9
0.77
2614.6
2895579
7570872
99.535
19361400
65.24
64538
700
1.08%
11984
-39
-0.33%
5415
-154
-2.84%
LongBuiltup
2023-01-06
2621.6
2596.0
-0.98
2608.6
1813292
4730189
171.225
19151400
68.85
63838
701
1.10%
12023
866
7.20%
5569
612
10.99%
ShortBuiltup
2023-01-05
2625.7
2621.6
-0.16
2623.9
2910551
7637082
130.753
18941100
75.27
63137
-1313
-2.08%
11157
911
8.17%
4957
26
0.52%
LongUnwind
2023-01-04
2664.7
2625.7
-1.46
2642.0
2125220
5614897
134.227
19335000
70.33
64450
1014
1.57%
10246
1411
13.77%
4931
95
1.93%
ShortBuiltup
2023-01-03
2652.4
2664.7
0.46
2655.3
2262464
6007610
70.613
19030800
65.29
63436
465
0.73%
8835
2068
23.41%
4836
319
6.60%
LongBuiltup
2023-01-02
2637.6
2652.4
0.56
2647.2
1106318
2928654
77.678
18891300
61.20
62971
151
0.24%
6767
1280
18.92%
4517
373
8.26%
LongBuiltup
2022-12-30
2675.4
2637.6
-1.41
2651.3
2344289
6215598
96.219
18846000
77.36
62820
5874
9.35%
5487
1703
31.04%
4144
1215
29.32%
ShortBuiltup
2022-12-29
2671.3
2675.4
0.15
2662.1
1953701
5200941
71.669
17286900
71.95
57623
2497
4.33%
8881
-824
-9.28%
5589
-491
-8.79%
LongBuiltup
2022-12-28
2669.1
2671.3
0.08
2669.7
2022368
5399202
94.628
16537800
76.18
55126
783
1.42%
9705
-490
-5.05%
6080
-407
-6.69%
LongBuiltup
2022-12-27
2665.1
2669.1
0.15
2660.8
1524310
4056004
118.509
16302900
64.68
54343
-770
-1.42%
10195
68
0.67%
6487
-88
-1.36%
ShortCovering
2022-12-26
2623.05
2665.1
1.60
2651.1
1157742
3069366
98.249
16533900
57.91
55113
760
1.38%
10127
-563
-5.56%
6575
-69
-1.05%
LongBuiltup
2022-12-23
2644.45
2623.0
-0.81
2618.0
3137007
8212896
140.079
16305900
75.34
54353
798
1.47%
10690
-676
-6.32%
6644
-77
-1.16%
ShortBuiltup
2022-12-22
2656.85
2644.4
-0.47
2650.9
2337299
6196107
100.11
16066500
70.96
53555
496
0.93%
11366
200
1.76%
6721
-528
-7.86%
ShortBuiltup
2022-12-21
2700.3
2656.8
-1.61
2672.5
2043280
5460776
87.385
15917700
62.64
53059
1710
3.22%
11166
567
5.08%
7249
430
5.93%
ShortBuiltup
2022-12-20
2710.55
2700.3
-0.38
2691.0
2239771
6027230
85.037
15404700
76.22
51349
-2103
-4.10%
10599
131
1.24%
6819
-355
-5.21%
LongUnwind
2022-12-19
2667.45
2710.5
1.62
2695.4
2218644
5980322
77.904
16035600
66.19
53452
-2313
-4.33%
10468
301
2.88%
7174
617
8.60%
ShortCovering
2022-12-16
2672.35
2667.4
-0.18
2660.0
3188884
8482430
80.786
16729500
68.65
55765
1371
2.46%
10167
-267
-2.63%
6557
516
7.87%
ShortBuiltup
2022-12-15
2729.35
2672.3
-2.09
2703.6
2102582
5684659
99.356
16318200
68.19
54394
1170
2.15%
10434
503
4.82%
6041
-543
-8.99%
ShortBuiltup