HDFC Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
HDFC Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
HDFC Important level VWAP Values
2023-04-13
HDFC
2786.8
2777.6
5191333
85.98
2023-04-12
HDFC
2769.2
2762.3
2508834
75.42
2023-04-12
HDFC
2769.2
2762.3
2508834
73.47
2023-04-11
HDFC
2742.0
2737.4
5030066
70.00
2023-04-06
HDFC
2729.3
2716.6
5286740
72.73
2023-04-05
HDFC
2705.9
2686.3
5890726
71.85
2023-04-03
HDFC
2628.9
2621.1
4481415
68.57
2023-03-29
HDFC
2603.0
2595.9
3930726
70.06
2023-03-29
HDFC
2603.0
2595.9
3930726
68.18
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
HDFC Stock Daily Analysis with Del%
2023-05-22
2710.95
2704.7
-0.23
2705.5
1933631
52
103.394
20132100
67107
-171
-0.25%
17486
-1184
-6.77%
7689
-247
-3.21%
LongUnwind
2023-05-19
2716.0
2710.9
-0.19
2707.4
2303627
62
91.126
20183400
67278
1214
1.80%
18670
-1349
-7.23%
7936
-341
-4.30%
ShortBuiltup
2023-05-18
2706.15
2716.0
0.36
2716.6
2144878
58
130.582
19819200
66064
1980
3.00%
20019
-952
-4.76%
8277
-394
-4.76%
LongBuiltup
2023-05-12
2767.15
2776.3
0.33
2771.8
2634023
73
105.374
17841600
59472
544
0.91%
21850
-2154
-9.86%
9222
-343
-3.72%
LongBuiltup
2023-05-11
2752.65
2767.1
0.53
2766.1
2282579
63
115.811
17678400
58928
331
0.56%
24004
-1665
-6.94%
9565
-367
-3.84%
LongBuiltup
2023-05-10
2750.05
2752.6
0.09
2744.7
1920538
53
113.731
17579100
58597
211
0.36%
25669
-918
-3.58%
9932
-293
-2.95%
LongBuiltup
2023-05-09
2735.6
2750.0
0.53
2755.7
5048926
139
181.222
17515800
58386
855
1.46%
26587
-2284
-8.59%
10225
-1013
-9.91%
LongBuiltup
2023-05-08
2702.3
2735.6
1.23
2737.0
5921220
162
247.251
17259300
57531
-66
-0.11%
28871
-2376
-8.23%
11238
-1149
-10.22%
ShortCovering
2023-04-24
2759.4
2787.5
1.02
2773.1
2797335
78
94.056
19972500
66575
305
0.46%
9324
12
0.13%
8539
896
10.49%
LongBuiltup
2023-04-21
2743.0
2759.4
0.60
2748.2
1719725
47
93.216
19881000
66270
-107
-0.16%
9312
-570
-6.12%
7643
-261
-3.41%
ShortCovering
2023-04-20
2744.8
2743.0
-0.07
2740.9
2501893
69
86.236
19913100
66377
510
0.77%
9882
102
1.03%
7904
157
1.99%
ShortBuiltup
2023-04-19
2723.7
2744.8
0.77
2740.4
1756973
48
84.686
19760100
65867
-849
-1.29%
9780
-382
-3.91%
7747
331
4.27%
ShortCovering
2023-04-18
2742.05
2723.7
-0.67
2736.0
5850769
160
131.95
20014800
66716
663
0.99%
10162
-379
-3.73%
7416
-401
-5.41%
ShortBuiltup
2023-04-17
2786.85
2742.0
-1.61
2738.2
4953106
136
144.883
19815900
66053
-1791
-2.71%
10541
247
2.34%
7817
-1272
-16.27%
LongUnwind
2023-04-12
2742.0
2769.2
0.99
2762.3
2508834
69
82.275
21100800
73.47
70336
-635
-0.90%
9060
1538
16.98%
8350
984
11.78%
ShortCovering
2023-04-12
2742.0
2769.2
0.99
2762.3
2508834
69
82.275
21100800
75.42
70336
-635
-0.90%
9060
1538
16.98%
8350
984
11.78%
ShortCovering
2023-04-11
2727.75
2742.0
0.52
2737.4
5030066
138
98.197
21291300
70.00
70971
-2722
-3.84%
7522
302
4.01%
7366
375
5.09%
ShortCovering
2023-04-11
2727.75
2742.0
0.52
2737.4
5030066
138
98.197
21291300
40.71
70971
-2722
-3.84%
7522
302
4.01%
7366
375
5.09%
ShortCovering
2023-04-10
2729.3
2727.7
-0.06
2730.5
3000562
82
89.935
22107900
63.64
73693
-1849
-2.51%
7220
571
7.91%
6991
252
3.60%
LongUnwind
2023-04-10
2729.3
2727.7
-0.06
2730.5
3000562
82
89.935
22107900
52.10
73693
-1849
-2.51%
7220
571
7.91%
6991
252
3.60%
LongUnwind
2023-04-06
2705.95
2729.3
0.86
2716.6
5286740
144
183.938
22662600
72.73
75542
-236
-0.31%
6649
416
6.26%
6739
913
13.55%
ShortCovering
2023-04-06
2705.95
2729.3
0.86
2716.6
5286740
144
183.938
22662600
41.05
75542
-236
-0.31%
6649
416
6.26%
6739
913
13.55%
ShortCovering
2023-04-05
2628.95
2705.9
2.93
2686.3
5890726
158
210.188
22733400
71.85
75778
-470
-0.62%
6233
2714
43.54%
5826
2431
41.73%
ShortCovering
2023-04-05
2628.95
2705.9
2.93
2686.3
5890726
158
210.188
22733400
59.07
75778
-470
-0.62%
6233
2714
43.54%
5826
2431
41.73%
ShortCovering
2023-04-03
2625.5
2628.9
0.13
2621.1
4481415
117
133.123
22874400
68.57
76248
182
0.24%
3519
603
17.14%
3395
500
14.73%
LongBuiltup
2023-04-03
2625.5
2628.9
0.13
2621.1
4481415
117
133.123
22874400
29.45
76248
182
0.24%
3519
603
17.14%
3395
500
14.73%
LongBuiltup
2023-03-31
2603.05
2625.5
0.86
2612.6
4953387
129
179.997
22819800
58.82
76066
2606
3.43%
2916
710
24.35%
2895
888
30.67%
LongBuiltup
2023-03-31
2603.05
2625.5
0.86
2612.6
4953387
129
179.997
22819800
65.09
76066
2606
3.43%
2916
710
24.35%
2895
888
30.67%
LongBuiltup
2023-03-29
2580.15
2603.0
0.89
2595.9
3930726
102
123.275
22866300
68.18
76221
-3500
-4.59%
7860
-1014
-12.90%
5150
-285
-5.53%
ShortCovering
2023-03-29
2580.15
2603.0
0.89
2595.9
3930726
102
123.275
22866300
70.06
76221
-3500
-4.59%
7860
-1014
-12.90%
5150
-285
-5.53%
ShortCovering
2023-03-28
2561.9
2580.1
0.71
2574.4
2445804
63
112.504
23916300
94.29
79721
-145
-0.18%
8874
-1014
-11.43%
5435
-50
-0.92%
ShortCovering
2023-03-28
2561.9
2580.1
0.71
2574.4
2445804
63
112.504
23916300
52.57
79721
-145
-0.18%
8874
-1014
-11.43%
5435
-50
-0.92%
ShortCovering
2023-03-27
2559.9
2561.9
0.08
2568.4
2999513
77
121.137
23959800
98.48
79866
2149
2.69%
9888
-736
-7.44%
5485
-156
-2.84%
LongBuiltup
2023-03-27
2559.9
2561.9
0.08
2568.4
2999513
77
121.137
23959800
60.73
79866
2149
2.69%
9888
-736
-7.44%
5485
-156
-2.84%
LongBuiltup
2023-03-24
2569.85
2559.9
-0.39
2568.2
2114450
54
98.467
23315100
88.64
77717
-696
-0.90%
10624
-600
-5.65%
5641
-197
-3.49%
LongUnwind
2023-03-24
2569.85
2559.9
-0.39
2568.2
2114450
54
98.467
23315100
56.42
77717
-696
-0.90%
10624
-600
-5.65%
5641
-197
-3.49%
LongUnwind
2023-03-23
2584.2
2569.8
-0.56
2576.8
2493899
64
110.407
23523900
78413
-1298
-1.66%
11224
-328
-2.92%
5838
-249
-4.27%
LongUnwind
2023-03-22
2580.7
2584.2
0.14
2579.2
2039713
53
125.667
23913300
79711
644
0.81%
11552
-10
-0.09%
6087
191
3.14%
LongBuiltup
2023-03-21
2554.7
2580.7
1.02
2566.0
2862486
73
103.395
23720100
79067
991
1.25%
11562
-974
-8.42%
5896
-424
-7.19%
LongBuiltup
2023-03-20
2564.15
2554.7
-0.37
2548.3
2692196
69
134.288
23422800
78076
-922
-1.18%
12536
-651
-5.19%
6320
-215
-3.40%
LongUnwind
2023-03-17
2531.6
2564.1
1.29
2548.9
4979214
127
187.942
23699400
78998
1721
2.18%
13187
1132
8.58%
6535
515
7.88%
LongBuiltup
2023-03-16
2528.85
2531.6
0.11
2524.6
3940604
99
184.506
23183100
77277
3420
4.43%
12055
330
2.74%
6020
-90
-1.50%
LongBuiltup
2023-03-15
2557.45
2528.8
-1.12
2552.1
1770763
4519298
104.645
22157100
73857
-294
-0.40%
11725
474
4.04%
6110
148
2.42%
LongUnwind
2023-03-14
2575.25
2557.4
-0.69
2569.5
3613916
9286053
155.077
22245300
74151
1040
1.40%
11251
323
2.87%
5962
219
3.67%
ShortBuiltup
2023-03-13
2608.9
2575.2
-1.29
2592.1
2665484
6909452
112.629
21933300
73111
856
1.17%
10928
451
4.13%
5743
-113
-1.97%
ShortBuiltup
2023-03-06
2646.1
2674.7
1.08
2680.3
3813040
10220181
149.959
21366600
71222
-2387
-3.35%
9282
-182
-1.96%
6002
419
6.98%
ShortCovering
2023-03-03
2603.1
2646.1
1.65
2644.3
2998160
7928293
151.644
22082700
73609
-730
-0.99%
9464
655
6.92%
5583
621
11.12%
ShortCovering
2023-03-02
2618.3
2603.1
-0.58
2605.8
2060644
5369629
102.714
22301700
74339
-2304
-3.10%
8809
677
7.69%
4962
50
1.01%
LongUnwind
2023-03-01
2609.45
2618.3
0.34
2617.8
1678043
4392812
160.277
22992900
76643
891
1.16%
8132
621
7.64%
4912
44
0.90%
LongBuiltup
2023-02-28
2592.15
2609.4
0.67
2605.4
5698126
14845986
149.938
22725600
75752
-2047
-2.70%
7511
442
5.88%
4868
88
1.81%
ShortCovering
2023-02-27
2577.15
2592.1
0.58
2588.0
2668852
6907130
128.227
23339700
77799
-375
-0.48%
7069
460
6.51%
4780
604
12.64%
ShortCovering
2023-02-24
2600.5
2577.1
-0.90
2584.6
3747521
9686194
214.037
23452200
78174
2661
3.40%
6609
1631
24.68%
4176
1170
28.02%
ShortBuiltup
2023-02-23
2617.3
2600.5
-0.64
2602.1
4026994
10478843
170.865
22925100
76417
-519
-0.68%
12235
-731
-5.97%
6050
-193
-3.19%
LongUnwind
2023-02-22
2666.4
2617.3
-1.84
2634.7
2949868
7772146
160.811
23080800
76936
46
0.06%
12966
192
1.48%
6243
-181
-2.90%
ShortBuiltup
2023-02-21
2655.9
2666.4
0.40
2669.0
2778630
7416200
115.781
23067000
76890
1752
2.28%
12774
-1010
-7.91%
6424
-514
-8.00%
LongBuiltup
2023-02-20
2693.6
2655.9
-1.40
2677.8
1557675
4171165
85.76
22541400
75138
1445
1.92%
13784
-618
-4.48%
6938
124
1.79%
ShortBuiltup
2023-02-16
2703.9
2700.5
-0.13
2710.6
2506632
6794630
111.634
21957900
73193
1278
1.75%
13793
237
1.72%
6860
-16
-0.23%
ShortBuiltup
2023-02-15
2718.75
2703.9
-0.55
2697.2
3367150
9081912
103.603
21574500
71915
2659
3.70%
13556
670
4.94%
6876
91
1.32%
ShortBuiltup
2023-02-14
2699.85
2718.7
0.70
2711.1
2874322
7792709
115.998
20776800
69256
511
0.74%
12886
159
1.23%
6785
144
2.12%
LongBuiltup
2023-02-13
2688.7
2699.8
0.41
2687.3
2609749
7013175
141.637
20623500
68745
-132
-0.19%
12727
655
5.15%
6641
-18
-0.27%
ShortCovering
2023-02-10
2673.25
2688.7
0.58
2678.1
1505925
4033123
79.965
20663100
68877
-81
-0.12%
12072
475
3.93%
6659
-80
-1.20%
ShortCovering
2023-02-08
2679.2
2685.8
0.25
2689.3
2202728
5923950
115.455
20133600
67112
-118
-0.18%
11235
140
1.25%
6782
-62
-0.91%
ShortCovering
2023-02-07
2683.15
2679.2
-0.15
2678.7
2494047
6680941
105.225
20169000
67230
1368
2.03%
11095
-100
-0.90%
6844
165
2.41%
ShortBuiltup
2023-02-06
2694.65
2683.1
-0.43
2686.5
2364396
6352097
151.422
19758600
65862
2009
3.05%
11195
-26
-0.23%
6679
-195
-2.92%
ShortBuiltup
2023-02-03
2613.3
2694.6
3.11
2663.5
4067801
10834957
167.965
19155900
63853
1460
2.29%
11221
-2679
-23.87%
6874
308
4.48%
LongBuiltup
2023-02-02
2661.7
2613.3
-1.82
2614.0
3773664
9864619
192.57
18717900
62393
3098
4.97%
13900
4914
35.35%
6566
946
14.41%
ShortBuiltup
2023-02-01
2622.95
2661.7
1.48
2669.3
4406327
11762202
166.751
17788500
59295
824
1.39%
8986
911
10.14%
5620
-615
-10.94%
LongBuiltup
2023-01-31
2648.2
2622.9
-0.95
2628.1
5721836
15038086
248.083
17541300
58471
717
1.23%
8075
2249
27.85%
6235
617
9.90%
ShortBuiltup
2023-01-30
2661.5
2648.2
-0.50
2632.2
4429082
11658380
197.283
17326200
57754
-204
-0.35%
5826
746
12.80%
5618
1078
19.19%
LongUnwind
2023-01-27
2710.6
2661.5
-1.81
2648.3
4153948
11001276
234.721
17387400
57958
455
0.79%
5080
918
18.07%
4540
1898
41.81%
ShortBuiltup
2023-01-25
2775.4
2710.6
-2.33
2727.3
2282790
6226049
86.484
18449700
61499
-1261
-2.05%
8761
-1281
-14.62%
7369
-1129
-15.32%
LongUnwind
2023-01-24
2741.9
2775.4
1.22
2761.0
3536820
9765296
94.861
18828000
62760
-500
-0.80%
10042
-773
-7.70%
8498
-81
-0.95%
ShortCovering
2023-01-23
2715.95
2741.9
0.96
2741.6
1868514
5122746
61.425
18978000
63260
697
1.10%
10815
-686
-6.34%
8579
-483
-5.63%
LongBuiltup
2023-01-20
2691.7
2715.9
0.90
2719.5
1910649
5196010
109.634
18768900
62563
701
1.12%
11501
182
1.58%
9062
1186
13.09%
LongBuiltup
2023-01-19
2687.65
2691.7
0.15
2689.0
2408731
6477077
100.582
18558600
61862
-97
-0.16%
11319
-276
-2.44%
7876
400
5.08%
ShortCovering
2023-01-18
2640.65
2687.6
1.78
2674.4
3867408
10343152
166.265
18587700
61959
-1518
-2.45%
11595
-1351
-11.65%
7476
1059
14.17%
ShortCovering
2023-01-17
2594.8
2640.6
1.77
2628.1
2108385
5541235
95.454
19043100
63477
-4
-0.01%
12946
-835
-6.45%
6417
605
9.43%
ShortCovering
2023-01-16
2621.65
2594.8
-1.02
2610.2
2756714
7195629
128.335
19044300
63481
280
0.44%
13781
1153
8.37%
5812
-402
-6.92%
ShortBuiltup
2023-01-13
2612.8
2621.6
0.34
2610.8
3378677
8821171
114.89
18960300
63201
600
0.95%
12628
-60
-0.48%
6214
-125
-2.01%
LongBuiltup
2023-01-12
2594.85
2612.8
0.69
2608.9
2723696
7105934
156.863
18780300
62601
-259
-0.41%
12688
235
1.85%
6339
155
2.45%
ShortCovering
2023-01-11
2575.35
2594.8
0.76
2585.5
1910362
4939269
104.086
18858000
62860
-454
-0.72%
12453
-421
-3.38%
6184
390
6.31%
ShortCovering
2023-01-10
2615.9
2575.3
-1.55
2578.2
1990190
5131289
165.445
18994200
63314
-1224
-1.93%
12874
890
6.91%
5794
379
6.54%
LongUnwind
2023-01-09
2596.0
2615.9
0.77
2614.6
2895579
7570872
99.535
19361400
64538
700
1.08%
11984
-39
-0.33%
5415
-154
-2.84%
LongBuiltup
2023-01-06
2621.6
2596.0
-0.98
2608.6
1813292
4730189
171.225
19151400
63838
701
1.10%
12023
866
7.20%
5569
612
10.99%
ShortBuiltup
2023-01-05
2625.7
2621.6
-0.16
2623.9
2910551
7637082
130.753
18941100
63137
-1313
-2.08%
11157
911
8.17%
4957
26
0.52%
LongUnwind
2023-01-04
2664.7
2625.7
-1.46
2642.0
2125220
5614897
134.227
19335000
64450
1014
1.57%
10246
1411
13.77%
4931
95
1.93%
ShortBuiltup
2023-01-03
2652.4
2664.7
0.46
2655.3
2262464
6007610
70.613
19030800
63436
465
0.73%
8835
2068
23.41%
4836
319
6.60%
LongBuiltup
2023-01-02
2637.6
2652.4
0.56
2647.2
1106318
2928654
77.678
18891300
62971
151
0.24%
6767
1280
18.92%
4517
373
8.26%
LongBuiltup
2022-12-30
2675.4
2637.6
-1.41
2651.3
2344289
6215598
96.219
18846000
62820
5874
9.35%
5487
1703
31.04%
4144
1215
29.32%
ShortBuiltup
2022-12-29
2671.3
2675.4
0.15
2662.1
1953701
5200941
71.669
17286900
57623
2497
4.33%
8881
-824
-9.28%
5589
-491
-8.79%
LongBuiltup
2022-12-28
2669.1
2671.3
0.08
2669.7
2022368
5399202
94.628
16537800
55126
783
1.42%
9705
-490
-5.05%
6080
-407
-6.69%
LongBuiltup
2022-12-27
2665.1
2669.1
0.15
2660.8
1524310
4056004
118.509
16302900
54343
-770
-1.42%
10195
68
0.67%
6487
-88
-1.36%
ShortCovering
2022-12-26
2623.05
2665.1
1.60
2651.1
1157742
3069366
98.249
16533900
55113
760
1.38%
10127
-563
-5.56%
6575
-69
-1.05%
LongBuiltup
2022-12-23
2644.45
2623.0
-0.81
2618.0
3137007
8212896
140.079
16305900
54353
798
1.47%
10690
-676
-6.32%
6644
-77
-1.16%
ShortBuiltup
2022-12-22
2656.85
2644.4
-0.47
2650.9
2337299
6196107
100.11
16066500
53555
496
0.93%
11366
200
1.76%
6721
-528
-7.86%
ShortBuiltup
2022-12-21
2700.3
2656.8
-1.61
2672.5
2043280
5460776
87.385
15917700
53059
1710
3.22%
11166
567
5.08%
7249
430
5.93%
ShortBuiltup
2022-12-20
2710.55
2700.3
-0.38
2691.0
2239771
6027230
85.037
15404700
51349
-2103
-4.10%
10599
131
1.24%
6819
-355
-5.21%
LongUnwind
2022-12-19
2667.45
2710.5
1.62
2695.4
2218644
5980322
77.904
16035600
53452
-2313
-4.33%
10468
301
2.88%
7174
617
8.60%
ShortCovering
2022-12-16
2672.35
2667.4
-0.18
2660.0
3188884
8482430
80.786
16729500
55765
1371
2.46%
10167
-267
-2.63%
6557
516
7.87%
ShortBuiltup
2022-12-15
2729.35
2672.3
-2.09
2703.6
2102582
5684659
99.356
16318200
54394
1170
2.15%
10434
503
4.82%
6041
-543
-8.99%
ShortBuiltup