HDFC Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

HDFC Stock Analysis and important levels marked

Important levels marked as per price action level.

HDFC Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-13 HDFC 2786.8 2777.6 5191333 85.98
2023-04-12 HDFC 2769.2 2762.3 2508834 75.42
2023-04-12 HDFC 2769.2 2762.3 2508834 73.47
2023-04-11 HDFC 2742.0 2737.4 5030066 70.00
2023-04-06 HDFC 2729.3 2716.6 5286740 72.73
2023-04-05 HDFC 2705.9 2686.3 5890726 71.85
2023-04-03 HDFC 2628.9 2621.1 4481415 68.57
2023-03-29 HDFC 2603.0 2595.9 3930726 70.06
2023-03-29 HDFC 2603.0 2595.9 3930726 68.18

HDFC Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-05-22 2710.95 2704.7 -0.23 2705.5 1933631 52 103.394 20132100 67107 -171 -0.25% 17486 -1184 -6.77% 7689 -247 -3.21% LongUnwind
2023-05-19 2716.0 2710.9 -0.19 2707.4 2303627 62 91.126 20183400 67278 1214 1.80% 18670 -1349 -7.23% 7936 -341 -4.30% ShortBuiltup
2023-05-18 2706.15 2716.0 0.36 2716.6 2144878 58 130.582 19819200 66064 1980 3.00% 20019 -952 -4.76% 8277 -394 -4.76% LongBuiltup
2023-05-12 2767.15 2776.3 0.33 2771.8 2634023 73 105.374 17841600 59472 544 0.91% 21850 -2154 -9.86% 9222 -343 -3.72% LongBuiltup
2023-05-11 2752.65 2767.1 0.53 2766.1 2282579 63 115.811 17678400 58928 331 0.56% 24004 -1665 -6.94% 9565 -367 -3.84% LongBuiltup
2023-05-10 2750.05 2752.6 0.09 2744.7 1920538 53 113.731 17579100 58597 211 0.36% 25669 -918 -3.58% 9932 -293 -2.95% LongBuiltup
2023-05-09 2735.6 2750.0 0.53 2755.7 5048926 139 181.222 17515800 58386 855 1.46% 26587 -2284 -8.59% 10225 -1013 -9.91% LongBuiltup
2023-05-08 2702.3 2735.6 1.23 2737.0 5921220 162 247.251 17259300 57531 -66 -0.11% 28871 -2376 -8.23% 11238 -1149 -10.22% ShortCovering
2023-04-24 2759.4 2787.5 1.02 2773.1 2797335 78 94.056 19972500 66575 305 0.46% 9324 12 0.13% 8539 896 10.49% LongBuiltup
2023-04-21 2743.0 2759.4 0.60 2748.2 1719725 47 93.216 19881000 66270 -107 -0.16% 9312 -570 -6.12% 7643 -261 -3.41% ShortCovering
2023-04-20 2744.8 2743.0 -0.07 2740.9 2501893 69 86.236 19913100 66377 510 0.77% 9882 102 1.03% 7904 157 1.99% ShortBuiltup
2023-04-19 2723.7 2744.8 0.77 2740.4 1756973 48 84.686 19760100 65867 -849 -1.29% 9780 -382 -3.91% 7747 331 4.27% ShortCovering
2023-04-18 2742.05 2723.7 -0.67 2736.0 5850769 160 131.95 20014800 66716 663 0.99% 10162 -379 -3.73% 7416 -401 -5.41% ShortBuiltup
2023-04-17 2786.85 2742.0 -1.61 2738.2 4953106 136 144.883 19815900 66053 -1791 -2.71% 10541 247 2.34% 7817 -1272 -16.27% LongUnwind
2023-04-12 2742.0 2769.2 0.99 2762.3 2508834 69 82.275 21100800 73.47 70336 -635 -0.90% 9060 1538 16.98% 8350 984 11.78% ShortCovering
2023-04-12 2742.0 2769.2 0.99 2762.3 2508834 69 82.275 21100800 75.42 70336 -635 -0.90% 9060 1538 16.98% 8350 984 11.78% ShortCovering
2023-04-11 2727.75 2742.0 0.52 2737.4 5030066 138 98.197 21291300 70.00 70971 -2722 -3.84% 7522 302 4.01% 7366 375 5.09% ShortCovering
2023-04-11 2727.75 2742.0 0.52 2737.4 5030066 138 98.197 21291300 40.71 70971 -2722 -3.84% 7522 302 4.01% 7366 375 5.09% ShortCovering
2023-04-10 2729.3 2727.7 -0.06 2730.5 3000562 82 89.935 22107900 63.64 73693 -1849 -2.51% 7220 571 7.91% 6991 252 3.60% LongUnwind
2023-04-10 2729.3 2727.7 -0.06 2730.5 3000562 82 89.935 22107900 52.10 73693 -1849 -2.51% 7220 571 7.91% 6991 252 3.60% LongUnwind
2023-04-06 2705.95 2729.3 0.86 2716.6 5286740 144 183.938 22662600 72.73 75542 -236 -0.31% 6649 416 6.26% 6739 913 13.55% ShortCovering
2023-04-06 2705.95 2729.3 0.86 2716.6 5286740 144 183.938 22662600 41.05 75542 -236 -0.31% 6649 416 6.26% 6739 913 13.55% ShortCovering
2023-04-05 2628.95 2705.9 2.93 2686.3 5890726 158 210.188 22733400 71.85 75778 -470 -0.62% 6233 2714 43.54% 5826 2431 41.73% ShortCovering
2023-04-05 2628.95 2705.9 2.93 2686.3 5890726 158 210.188 22733400 59.07 75778 -470 -0.62% 6233 2714 43.54% 5826 2431 41.73% ShortCovering
2023-04-03 2625.5 2628.9 0.13 2621.1 4481415 117 133.123 22874400 68.57 76248 182 0.24% 3519 603 17.14% 3395 500 14.73% LongBuiltup
2023-04-03 2625.5 2628.9 0.13 2621.1 4481415 117 133.123 22874400 29.45 76248 182 0.24% 3519 603 17.14% 3395 500 14.73% LongBuiltup
2023-03-31 2603.05 2625.5 0.86 2612.6 4953387 129 179.997 22819800 58.82 76066 2606 3.43% 2916 710 24.35% 2895 888 30.67% LongBuiltup
2023-03-31 2603.05 2625.5 0.86 2612.6 4953387 129 179.997 22819800 65.09 76066 2606 3.43% 2916 710 24.35% 2895 888 30.67% LongBuiltup
2023-03-29 2580.15 2603.0 0.89 2595.9 3930726 102 123.275 22866300 68.18 76221 -3500 -4.59% 7860 -1014 -12.90% 5150 -285 -5.53% ShortCovering
2023-03-29 2580.15 2603.0 0.89 2595.9 3930726 102 123.275 22866300 70.06 76221 -3500 -4.59% 7860 -1014 -12.90% 5150 -285 -5.53% ShortCovering
2023-03-28 2561.9 2580.1 0.71 2574.4 2445804 63 112.504 23916300 94.29 79721 -145 -0.18% 8874 -1014 -11.43% 5435 -50 -0.92% ShortCovering
2023-03-28 2561.9 2580.1 0.71 2574.4 2445804 63 112.504 23916300 52.57 79721 -145 -0.18% 8874 -1014 -11.43% 5435 -50 -0.92% ShortCovering
2023-03-27 2559.9 2561.9 0.08 2568.4 2999513 77 121.137 23959800 98.48 79866 2149 2.69% 9888 -736 -7.44% 5485 -156 -2.84% LongBuiltup
2023-03-27 2559.9 2561.9 0.08 2568.4 2999513 77 121.137 23959800 60.73 79866 2149 2.69% 9888 -736 -7.44% 5485 -156 -2.84% LongBuiltup
2023-03-24 2569.85 2559.9 -0.39 2568.2 2114450 54 98.467 23315100 88.64 77717 -696 -0.90% 10624 -600 -5.65% 5641 -197 -3.49% LongUnwind
2023-03-24 2569.85 2559.9 -0.39 2568.2 2114450 54 98.467 23315100 56.42 77717 -696 -0.90% 10624 -600 -5.65% 5641 -197 -3.49% LongUnwind
2023-03-23 2584.2 2569.8 -0.56 2576.8 2493899 64 110.407 23523900 78413 -1298 -1.66% 11224 -328 -2.92% 5838 -249 -4.27% LongUnwind
2023-03-22 2580.7 2584.2 0.14 2579.2 2039713 53 125.667 23913300 79711 644 0.81% 11552 -10 -0.09% 6087 191 3.14% LongBuiltup
2023-03-21 2554.7 2580.7 1.02 2566.0 2862486 73 103.395 23720100 79067 991 1.25% 11562 -974 -8.42% 5896 -424 -7.19% LongBuiltup
2023-03-20 2564.15 2554.7 -0.37 2548.3 2692196 69 134.288 23422800 78076 -922 -1.18% 12536 -651 -5.19% 6320 -215 -3.40% LongUnwind
2023-03-17 2531.6 2564.1 1.29 2548.9 4979214 127 187.942 23699400 78998 1721 2.18% 13187 1132 8.58% 6535 515 7.88% LongBuiltup
2023-03-16 2528.85 2531.6 0.11 2524.6 3940604 99 184.506 23183100 77277 3420 4.43% 12055 330 2.74% 6020 -90 -1.50% LongBuiltup
2023-03-15 2557.45 2528.8 -1.12 2552.1 1770763 4519298 104.645 22157100 73857 -294 -0.40% 11725 474 4.04% 6110 148 2.42% LongUnwind
2023-03-14 2575.25 2557.4 -0.69 2569.5 3613916 9286053 155.077 22245300 74151 1040 1.40% 11251 323 2.87% 5962 219 3.67% ShortBuiltup
2023-03-13 2608.9 2575.2 -1.29 2592.1 2665484 6909452 112.629 21933300 73111 856 1.17% 10928 451 4.13% 5743 -113 -1.97% ShortBuiltup
2023-03-06 2646.1 2674.7 1.08 2680.3 3813040 10220181 149.959 21366600 71222 -2387 -3.35% 9282 -182 -1.96% 6002 419 6.98% ShortCovering
2023-03-03 2603.1 2646.1 1.65 2644.3 2998160 7928293 151.644 22082700 73609 -730 -0.99% 9464 655 6.92% 5583 621 11.12% ShortCovering
2023-03-02 2618.3 2603.1 -0.58 2605.8 2060644 5369629 102.714 22301700 74339 -2304 -3.10% 8809 677 7.69% 4962 50 1.01% LongUnwind
2023-03-01 2609.45 2618.3 0.34 2617.8 1678043 4392812 160.277 22992900 76643 891 1.16% 8132 621 7.64% 4912 44 0.90% LongBuiltup
2023-02-28 2592.15 2609.4 0.67 2605.4 5698126 14845986 149.938 22725600 75752 -2047 -2.70% 7511 442 5.88% 4868 88 1.81% ShortCovering
2023-02-27 2577.15 2592.1 0.58 2588.0 2668852 6907130 128.227 23339700 77799 -375 -0.48% 7069 460 6.51% 4780 604 12.64% ShortCovering
2023-02-24 2600.5 2577.1 -0.90 2584.6 3747521 9686194 214.037 23452200 78174 2661 3.40% 6609 1631 24.68% 4176 1170 28.02% ShortBuiltup
2023-02-23 2617.3 2600.5 -0.64 2602.1 4026994 10478843 170.865 22925100 76417 -519 -0.68% 12235 -731 -5.97% 6050 -193 -3.19% LongUnwind
2023-02-22 2666.4 2617.3 -1.84 2634.7 2949868 7772146 160.811 23080800 76936 46 0.06% 12966 192 1.48% 6243 -181 -2.90% ShortBuiltup
2023-02-21 2655.9 2666.4 0.40 2669.0 2778630 7416200 115.781 23067000 76890 1752 2.28% 12774 -1010 -7.91% 6424 -514 -8.00% LongBuiltup
2023-02-20 2693.6 2655.9 -1.40 2677.8 1557675 4171165 85.76 22541400 75138 1445 1.92% 13784 -618 -4.48% 6938 124 1.79% ShortBuiltup
2023-02-16 2703.9 2700.5 -0.13 2710.6 2506632 6794630 111.634 21957900 73193 1278 1.75% 13793 237 1.72% 6860 -16 -0.23% ShortBuiltup
2023-02-15 2718.75 2703.9 -0.55 2697.2 3367150 9081912 103.603 21574500 71915 2659 3.70% 13556 670 4.94% 6876 91 1.32% ShortBuiltup
2023-02-14 2699.85 2718.7 0.70 2711.1 2874322 7792709 115.998 20776800 69256 511 0.74% 12886 159 1.23% 6785 144 2.12% LongBuiltup
2023-02-13 2688.7 2699.8 0.41 2687.3 2609749 7013175 141.637 20623500 68745 -132 -0.19% 12727 655 5.15% 6641 -18 -0.27% ShortCovering
2023-02-10 2673.25 2688.7 0.58 2678.1 1505925 4033123 79.965 20663100 68877 -81 -0.12% 12072 475 3.93% 6659 -80 -1.20% ShortCovering
2023-02-08 2679.2 2685.8 0.25 2689.3 2202728 5923950 115.455 20133600 67112 -118 -0.18% 11235 140 1.25% 6782 -62 -0.91% ShortCovering
2023-02-07 2683.15 2679.2 -0.15 2678.7 2494047 6680941 105.225 20169000 67230 1368 2.03% 11095 -100 -0.90% 6844 165 2.41% ShortBuiltup
2023-02-06 2694.65 2683.1 -0.43 2686.5 2364396 6352097 151.422 19758600 65862 2009 3.05% 11195 -26 -0.23% 6679 -195 -2.92% ShortBuiltup
2023-02-03 2613.3 2694.6 3.11 2663.5 4067801 10834957 167.965 19155900 63853 1460 2.29% 11221 -2679 -23.87% 6874 308 4.48% LongBuiltup
2023-02-02 2661.7 2613.3 -1.82 2614.0 3773664 9864619 192.57 18717900 62393 3098 4.97% 13900 4914 35.35% 6566 946 14.41% ShortBuiltup
2023-02-01 2622.95 2661.7 1.48 2669.3 4406327 11762202 166.751 17788500 59295 824 1.39% 8986 911 10.14% 5620 -615 -10.94% LongBuiltup
2023-01-31 2648.2 2622.9 -0.95 2628.1 5721836 15038086 248.083 17541300 58471 717 1.23% 8075 2249 27.85% 6235 617 9.90% ShortBuiltup
2023-01-30 2661.5 2648.2 -0.50 2632.2 4429082 11658380 197.283 17326200 57754 -204 -0.35% 5826 746 12.80% 5618 1078 19.19% LongUnwind
2023-01-27 2710.6 2661.5 -1.81 2648.3 4153948 11001276 234.721 17387400 57958 455 0.79% 5080 918 18.07% 4540 1898 41.81% ShortBuiltup
2023-01-25 2775.4 2710.6 -2.33 2727.3 2282790 6226049 86.484 18449700 61499 -1261 -2.05% 8761 -1281 -14.62% 7369 -1129 -15.32% LongUnwind
2023-01-24 2741.9 2775.4 1.22 2761.0 3536820 9765296 94.861 18828000 62760 -500 -0.80% 10042 -773 -7.70% 8498 -81 -0.95% ShortCovering
2023-01-23 2715.95 2741.9 0.96 2741.6 1868514 5122746 61.425 18978000 63260 697 1.10% 10815 -686 -6.34% 8579 -483 -5.63% LongBuiltup
2023-01-20 2691.7 2715.9 0.90 2719.5 1910649 5196010 109.634 18768900 62563 701 1.12% 11501 182 1.58% 9062 1186 13.09% LongBuiltup
2023-01-19 2687.65 2691.7 0.15 2689.0 2408731 6477077 100.582 18558600 61862 -97 -0.16% 11319 -276 -2.44% 7876 400 5.08% ShortCovering
2023-01-18 2640.65 2687.6 1.78 2674.4 3867408 10343152 166.265 18587700 61959 -1518 -2.45% 11595 -1351 -11.65% 7476 1059 14.17% ShortCovering
2023-01-17 2594.8 2640.6 1.77 2628.1 2108385 5541235 95.454 19043100 63477 -4 -0.01% 12946 -835 -6.45% 6417 605 9.43% ShortCovering
2023-01-16 2621.65 2594.8 -1.02 2610.2 2756714 7195629 128.335 19044300 63481 280 0.44% 13781 1153 8.37% 5812 -402 -6.92% ShortBuiltup
2023-01-13 2612.8 2621.6 0.34 2610.8 3378677 8821171 114.89 18960300 63201 600 0.95% 12628 -60 -0.48% 6214 -125 -2.01% LongBuiltup
2023-01-12 2594.85 2612.8 0.69 2608.9 2723696 7105934 156.863 18780300 62601 -259 -0.41% 12688 235 1.85% 6339 155 2.45% ShortCovering
2023-01-11 2575.35 2594.8 0.76 2585.5 1910362 4939269 104.086 18858000 62860 -454 -0.72% 12453 -421 -3.38% 6184 390 6.31% ShortCovering
2023-01-10 2615.9 2575.3 -1.55 2578.2 1990190 5131289 165.445 18994200 63314 -1224 -1.93% 12874 890 6.91% 5794 379 6.54% LongUnwind
2023-01-09 2596.0 2615.9 0.77 2614.6 2895579 7570872 99.535 19361400 64538 700 1.08% 11984 -39 -0.33% 5415 -154 -2.84% LongBuiltup
2023-01-06 2621.6 2596.0 -0.98 2608.6 1813292 4730189 171.225 19151400 63838 701 1.10% 12023 866 7.20% 5569 612 10.99% ShortBuiltup
2023-01-05 2625.7 2621.6 -0.16 2623.9 2910551 7637082 130.753 18941100 63137 -1313 -2.08% 11157 911 8.17% 4957 26 0.52% LongUnwind
2023-01-04 2664.7 2625.7 -1.46 2642.0 2125220 5614897 134.227 19335000 64450 1014 1.57% 10246 1411 13.77% 4931 95 1.93% ShortBuiltup
2023-01-03 2652.4 2664.7 0.46 2655.3 2262464 6007610 70.613 19030800 63436 465 0.73% 8835 2068 23.41% 4836 319 6.60% LongBuiltup
2023-01-02 2637.6 2652.4 0.56 2647.2 1106318 2928654 77.678 18891300 62971 151 0.24% 6767 1280 18.92% 4517 373 8.26% LongBuiltup
2022-12-30 2675.4 2637.6 -1.41 2651.3 2344289 6215598 96.219 18846000 62820 5874 9.35% 5487 1703 31.04% 4144 1215 29.32% ShortBuiltup
2022-12-29 2671.3 2675.4 0.15 2662.1 1953701 5200941 71.669 17286900 57623 2497 4.33% 8881 -824 -9.28% 5589 -491 -8.79% LongBuiltup
2022-12-28 2669.1 2671.3 0.08 2669.7 2022368 5399202 94.628 16537800 55126 783 1.42% 9705 -490 -5.05% 6080 -407 -6.69% LongBuiltup
2022-12-27 2665.1 2669.1 0.15 2660.8 1524310 4056004 118.509 16302900 54343 -770 -1.42% 10195 68 0.67% 6487 -88 -1.36% ShortCovering
2022-12-26 2623.05 2665.1 1.60 2651.1 1157742 3069366 98.249 16533900 55113 760 1.38% 10127 -563 -5.56% 6575 -69 -1.05% LongBuiltup
2022-12-23 2644.45 2623.0 -0.81 2618.0 3137007 8212896 140.079 16305900 54353 798 1.47% 10690 -676 -6.32% 6644 -77 -1.16% ShortBuiltup
2022-12-22 2656.85 2644.4 -0.47 2650.9 2337299 6196107 100.11 16066500 53555 496 0.93% 11366 200 1.76% 6721 -528 -7.86% ShortBuiltup
2022-12-21 2700.3 2656.8 -1.61 2672.5 2043280 5460776 87.385 15917700 53059 1710 3.22% 11166 567 5.08% 7249 430 5.93% ShortBuiltup
2022-12-20 2710.55 2700.3 -0.38 2691.0 2239771 6027230 85.037 15404700 51349 -2103 -4.10% 10599 131 1.24% 6819 -355 -5.21% LongUnwind
2022-12-19 2667.45 2710.5 1.62 2695.4 2218644 5980322 77.904 16035600 53452 -2313 -4.33% 10468 301 2.88% 7174 617 8.60% ShortCovering
2022-12-16 2672.35 2667.4 -0.18 2660.0 3188884 8482430 80.786 16729500 55765 1371 2.46% 10167 -267 -2.63% 6557 516 7.87% ShortBuiltup
2022-12-15 2729.35 2672.3 -2.09 2703.6 2102582 5684659 99.356 16318200 54394 1170 2.15% 10434 503 4.82% 6041 -543 -8.99% ShortBuiltup