HDFC Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

HDFC Stock Analysis and important levels marked

Important levels marked as per price action level.

HDFC Important level VWAP Values

Date	Symbol	Close	VWAP	Volume	Del_Percent
2023-01-25	HDFC	2710.6	2727.3	2282790	67.60
2023-01-24	HDFC	2775.4	2761.0	3536820	80.93
2023-01-23	HDFC	2741.9	2741.6	1868514	71.19
2023-01-13	HDFC	2621.6	2610.8	3378677	79.91
2022-12-29	HDFC	2675.4	2662.1	1953701	71.95
2022-12-20	HDFC	2700.3	2691.0	2239771	76.22
2022-12-19	HDFC	2710.5	2695.4	2218644	66.19
2022-12-16	HDFC	2667.4	2660.0	3188884	68.65
2022-12-08	HDFC	2664.8	2662.2	2708472	83.40
2022-12-06	HDFC	2684.1	2668.3	2586817	67.59
2022-12-05	HDFC	2675.8	2659.3	3267404	69.64
2022-12-02	HDFC	2665.3	2670.6	2710648	70.08
2022-11-30	HDFC	2692.5	2686.2	5491305	73.19
2022-11-28	HDFC	2658.7	2653.0	2152483	67.95
2022-11-17	HDFC	2659.2	2677.7	2590306	66.39
2022-11-09	HDFC	2503.5	2502.7	2907326	68.07
2022-11-07	HDFC	2507.4	2496.8	2656747	68.54
2022-10-27	HDFC	2383.3	2381.6	3857960	73.42
2022-10-25	HDFC	2356.7	2374.2	3731718	79.68
2022-10-21	HDFC	2349.9	2360.3	3242255	72.65
2022-10-18	HDFC	2331.6	2338.8	5434016	74.17
2022-10-17	HDFC	2349.2	2347.0	3513903	67.15
2022-10-13	HDFC	2283.2	2281.8	3528425	73.20
2022-10-06	HDFC	2316.1	2337.8	3642541	74.09
2022-10-03	HDFC	2283.0	2277.7	2499307	71.47
2022-09-30	HDFC	2287.7	2271.2	4652604	69.07
2022-09-27	HDFC	2289.1	2304.4	3437158	67.80
2022-09-16	HDFC	2404.1	2409.8	6397528	67.32
2022-09-14	HDFC	2453.3	2442.2	3924096	67.10
2022-09-12	HDFC	2419.0	2425.2	3178742	71.76
2022-09-09	HDFC	2431.5	2450.1	3243775	73.69
2022-08-11	HDFC	2454.8	2443.4	3970325	74.62
2022-07-21	HDFC	2242.4	2241.6	2316951	72.91
2022-07-20	HDFC	2231.4	2241.4	2511265	73.34
2022-07-19	HDFC	2217.7	2210.8	2586991	72.04
2022-07-18	HDFC	2204.3	2202.1	2747346	73.53
2022-07-15	HDFC	2216.1	2199.9	2486731	72.52
2022-07-14	HDFC	2167.4	2176.6	2740215	66.92
2022-07-08	HDFC	2239.7	2240.6	4484309	74.85
2022-07-07	HDFC	2245.5	2241.3	2907549	73.56
2022-06-27	HDFC	2194.4	2201.6	2781655	70.01
2022-06-10	HDFC	2179.8	2194.6	4485909	70.80
2022-06-03	HDFC	2277.3	2293.6	2975522	67.26
2022-05-30	HDFC	2367.2	2375.6	5423558	75.12
2022-05-23	HDFC	2175.9	2202.5	3630816	68.81
2022-05-19	HDFC	2136.3	2138.5	3867697	66.87
2022-04-19	HDFC	2140.2	2179.3	20050720	69.11
2022-04-18	HDFC	2263.5	2282.5	9158650	72.92
2022-04-12	HDFC	2425.7	2423.0	5390147	68.22
2022-04-11	HDFC	2424.7	2436.6	4173679	66.84
2022-04-07	HDFC	2462.7	2478.0	8094839	68.36

HDFC Stock Daily Analysis with Del%

Date	Prev_Close	Close	CHGP	VWAP	Volume	Turnover	Trades	Open_Int	Del_Percent	Fut_OI	Fut_COI	Fut_CHGP	CEOI	CECHOI	CECH_OI	PEOI	PECHOI	PECH_OI	Fut_Analysis
2023-01-25	2775.4	2710.6	-2.33	2727.3	2282790	6226049	86.484	18449700	67.60	61499	-1261	-2.05%	8761	-1281	-14.62%	7369	-1129	-15.32%	LongUnwind
2023-01-24	2741.9	2775.4	1.22	2761.0	3536820	9765296	94.861	18828000	80.93	62760	-500	-0.80%	10042	-773	-7.70%	8498	-81	-0.95%	ShortCovering
2023-01-23	2715.95	2741.9	0.96	2741.6	1868514	5122746	61.425	18978000	71.19	63260	697	1.10%	10815	-686	-6.34%	8579	-483	-5.63%	LongBuiltup
2023-01-20	2691.7	2715.9	0.90	2719.5	1910649	5196010	109.634	18768900	69.09	62563	701	1.12%	11501	182	1.58%	9062	1186	13.09%	LongBuiltup
2023-01-19	2687.65	2691.7	0.15	2689.0	2408731	6477077	100.582	18558600	74.98	61862	-97	-0.16%	11319	-276	-2.44%	7876	400	5.08%	ShortCovering
2023-01-18	2640.65	2687.6	1.78	2674.4	3867408	10343152	166.265	18587700	74.04	61959	-1518	-2.45%	11595	-1351	-11.65%	7476	1059	14.17%	ShortCovering
2023-01-17	2594.8	2640.6	1.77	2628.1	2108385	5541235	95.454	19043100	63.95	63477	-4	-0.01%	12946	-835	-6.45%	6417	605	9.43%	ShortCovering
2023-01-16	2621.65	2594.8	-1.02	2610.2	2756714	7195629	128.335	19044300	69.63	63481	280	0.44%	13781	1153	8.37%	5812	-402	-6.92%	ShortBuiltup
2023-01-13	2612.8	2621.6	0.34	2610.8	3378677	8821171	114.89	18960300	79.91	63201	600	0.95%	12628	-60	-0.48%	6214	-125	-2.01%	LongBuiltup
2023-01-12	2594.85	2612.8	0.69	2608.9	2723696	7105934	156.863	18780300	73.62	62601	-259	-0.41%	12688	235	1.85%	6339	155	2.45%	ShortCovering
2023-01-11	2575.35	2594.8	0.76	2585.5	1910362	4939269	104.086	18858000	58.83	62860	-454	-0.72%	12453	-421	-3.38%	6184	390	6.31%	ShortCovering
2023-01-10	2615.9	2575.3	-1.55	2578.2	1990190	5131289	165.445	18994200	65.23	63314	-1224	-1.93%	12874	890	6.91%	5794	379	6.54%	LongUnwind
2023-01-09	2596.0	2615.9	0.77	2614.6	2895579	7570872	99.535	19361400	65.24	64538	700	1.08%	11984	-39	-0.33%	5415	-154	-2.84%	LongBuiltup
2023-01-06	2621.6	2596.0	-0.98	2608.6	1813292	4730189	171.225	19151400	68.85	63838	701	1.10%	12023	866	7.20%	5569	612	10.99%	ShortBuiltup
2023-01-05	2625.7	2621.6	-0.16	2623.9	2910551	7637082	130.753	18941100	75.27	63137	-1313	-2.08%	11157	911	8.17%	4957	26	0.52%	LongUnwind
2023-01-04	2664.7	2625.7	-1.46	2642.0	2125220	5614897	134.227	19335000	70.33	64450	1014	1.57%	10246	1411	13.77%	4931	95	1.93%	ShortBuiltup
2023-01-03	2652.4	2664.7	0.46	2655.3	2262464	6007610	70.613	19030800	65.29	63436	465	0.73%	8835	2068	23.41%	4836	319	6.60%	LongBuiltup
2023-01-02	2637.6	2652.4	0.56	2647.2	1106318	2928654	77.678	18891300	61.20	62971	151	0.24%	6767	1280	18.92%	4517	373	8.26%	LongBuiltup
2022-12-30	2675.4	2637.6	-1.41	2651.3	2344289	6215598	96.219	18846000	77.36	62820	5874	9.35%	5487	1703	31.04%	4144	1215	29.32%	ShortBuiltup
2022-12-29	2671.3	2675.4	0.15	2662.1	1953701	5200941	71.669	17286900	71.95	57623	2497	4.33%	8881	-824	-9.28%	5589	-491	-8.79%	LongBuiltup
2022-12-28	2669.1	2671.3	0.08	2669.7	2022368	5399202	94.628	16537800	76.18	55126	783	1.42%	9705	-490	-5.05%	6080	-407	-6.69%	LongBuiltup
2022-12-27	2665.1	2669.1	0.15	2660.8	1524310	4056004	118.509	16302900	64.68	54343	-770	-1.42%	10195	68	0.67%	6487	-88	-1.36%	ShortCovering
2022-12-26	2623.05	2665.1	1.60	2651.1	1157742	3069366	98.249	16533900	57.91	55113	760	1.38%	10127	-563	-5.56%	6575	-69	-1.05%	LongBuiltup
2022-12-23	2644.45	2623.0	-0.81	2618.0	3137007	8212896	140.079	16305900	75.34	54353	798	1.47%	10690	-676	-6.32%	6644	-77	-1.16%	ShortBuiltup
2022-12-22	2656.85	2644.4	-0.47	2650.9	2337299	6196107	100.11	16066500	70.96	53555	496	0.93%	11366	200	1.76%	6721	-528	-7.86%	ShortBuiltup
2022-12-21	2700.3	2656.8	-1.61	2672.5	2043280	5460776	87.385	15917700	62.64	53059	1710	3.22%	11166	567	5.08%	7249	430	5.93%	ShortBuiltup
2022-12-20	2710.55	2700.3	-0.38	2691.0	2239771	6027230	85.037	15404700	76.22	51349	-2103	-4.10%	10599	131	1.24%	6819	-355	-5.21%	LongUnwind
2022-12-19	2667.45	2710.5	1.62	2695.4	2218644	5980322	77.904	16035600	66.19	53452	-2313	-4.33%	10468	301	2.88%	7174	617	8.60%	ShortCovering
2022-12-16	2672.35	2667.4	-0.18	2660.0	3188884	8482430	80.786	16729500	68.65	55765	1371	2.46%	10167	-267	-2.63%	6557	516	7.87%	ShortBuiltup
2022-12-15	2729.35	2672.3	-2.09	2703.6	2102582	5684659	99.356	16318200	68.19	54394	1170	2.15%	10434	503	4.82%	6041	-543	-8.99%	ShortBuiltup