HDFC Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

HDFC Stock Analysis and important levels marked

Important levels marked as per price action level.

HDFC Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-22 HDFC 2206.4 2216.2 4840122 62.68
2022-04-21 HDFC 2230.6 2212.1 5419406 65.59
2022-04-19 HDFC 2140.2 2179.3 20050720 69.11
2022-04-18 HDFC 2263.5 2282.5 9158650 72.92
2022-04-12 HDFC 2425.7 2423.0 5390147 68.22
2022-04-11 HDFC 2424.7 2436.6 4173679 66.84
2022-04-08 HDFC 2458.2 2452.6 9568303 65.88
2022-04-07 HDFC 2462.7 2478.0 8094839 68.36
2022-03-31 HDFC 2390.4 2401.0 4167353 64.65
2022-03-22 HDFC 2402.7 2381.4 6357856 80.64

HDFC Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 HDFC 2168.3 2201.3 2200.2 4205193 9252533265.25 172317 21350700 60.85
2022-05-09 HDFC 2150.65 2168.3 2148.8 3969231 8529090112.85 163188 21030300 61.73
2022-05-06 HDFC 2215.4 2150.6 2160.1 3862931 8344598349.2 176903 20932500 62.04
2022-05-05 HDFC 2206.95 2215.4 2228.9 2661611 5932563317.1 93119 20821200 59.76
2022-05-04 HDFC 2264.0 2206.9 2242.4 4754704 10661925869.3 221302 21048000 63.71
2022-04-26 HDFC 2210.5 2230.2 2225.7 2514191 5595892475.6 132103 26578800 63.13
2022-04-25 HDFC 2206.4 2210.5 2195.7 2999737 6586771246.85 139111 26926500 44.47
2022-04-22 HDFC 2230.65 2206.4 2216.2 4840122 10726838763.4 152314 26513700 62.68
2022-04-21 HDFC 2180.2 2230.6 2212.1 5419406 11988675747.6 179865 27810600 65.59
2022-04-20 HDFC 2140.2 2180.2 2168.0 5434844 11783229992.25 247224 28692600 50.33
2022-04-19 HDFC 2263.5 2140.2 2179.3 20050720 43696581921.45 563837 28716600 69.11
2022-04-19 HDFC 2263.5 2140.2 2179.3 20050720 43696581921.45 563837 28716600 69.11
2022-04-18 HDFC 2378.5 2263.5 2282.5 9158650 20905222862.25 305740 24087600 72.92
2022-04-13 HDFC 2425.7 2378.5 2399.0 4257122 10213119850.95 189878 23381400 59.45
2022-04-12 HDFC 2424.7 2425.7 2423.0 5390147 13060774852.25 201796 22864500 68.22
2022-04-11 HDFC 2458.25 2424.7 2436.6 4173679 10169826782.85 145859 21787200 66.84
2022-04-08 HDFC 2462.7 2458.2 2452.6 9568303 23467879885.3 254916 21086100 65.88
2022-04-07 HDFC 2536.05 2462.7 2478.0 8094839 20059175105.1 308847 20639400 68.36
2022-04-06 HDFC 2623.7 2536.0 2558.4 5102935 13055722515.65 232140 19749300 54.80
2022-04-05 HDFC 2680.05 2623.7 2638.5 6178848 16302889475.2 242994 19234500 52.02
2022-04-04 HDFC 2452.3 2680.0 2721.9 34117717 92866836731.4 817965 20205600 45.36
2022-04-01 HDFC 2390.4 2452.3 2418.8 2651324 6413169806.4 115526 21245700 58.02
2022-03-31 HDFC 2385.45 2390.4 2401.0 4167353 10006088215.75 148009 64.65
2022-03-30 HDFC 2337.35 2385.4 2375.7 3176850 7547510605.1 123275 65.47
2022-03-29 HDFC 2268.25 2337.3 2318.0 3202852 7424302459.6 135992 58.58
2022-03-28 HDFC 2303.0 2268.2 2260.8 4734110 10702910946.85 206984 68.44
2022-03-25 HDFC 2310.5 2303.0 2300.8 3418282 7864769162.45 154576 63.54
2022-03-24 HDFC 2346.3 2310.5 2326.4 3994199 9292327535.45 156339 65.00
2022-03-23 HDFC 2402.75 2346.3 2375.4 3173223 7537678414.2 132693 61.01
2022-03-22 HDFC 2391.9 2402.7 2381.4 6357856 15140962530.75 131396 80.64
2022-03-21 HDFC 2415.25 2391.9 2407.8 3702411 8914654807.7 167002 64.48
2022-03-17 HDFC 2292.1 2415.2 2397.6 6664277 15978619943.55 231016 54.78
2022-03-16 HDFC 2240.85 2292.1 2295.6 3558601 8169205463.75 204690 57.03
2022-03-15 HDFC 2275.7 2240.8 2273.3 4557236 10360064698.6 218370 61.13
2022-03-14 HDFC 2230.0 2275.7 2254.4 2153393 4854654794.65 119697 58.13
2022-03-11 HDFC 2237.95 2230.0 2233.0 2532517 5655277658.85 112353 53.58