HDFC Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

HDFC Stock Analysis and important levels marked

Important levels marked as per price action level.

HDFC Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-25 HDFC 2710.6 2727.3 2282790 67.60
2023-01-24 HDFC 2775.4 2761.0 3536820 80.93
2023-01-23 HDFC 2741.9 2741.6 1868514 71.19
2023-01-13 HDFC 2621.6 2610.8 3378677 79.91
2022-12-29 HDFC 2675.4 2662.1 1953701 71.95
2022-12-20 HDFC 2700.3 2691.0 2239771 76.22
2022-12-19 HDFC 2710.5 2695.4 2218644 66.19
2022-12-16 HDFC 2667.4 2660.0 3188884 68.65
2022-12-08 HDFC 2664.8 2662.2 2708472 83.40
2022-12-06 HDFC 2684.1 2668.3 2586817 67.59
2022-12-05 HDFC 2675.8 2659.3 3267404 69.64
2022-12-02 HDFC 2665.3 2670.6 2710648 70.08
2022-11-30 HDFC 2692.5 2686.2 5491305 73.19
2022-11-28 HDFC 2658.7 2653.0 2152483 67.95
2022-11-17 HDFC 2659.2 2677.7 2590306 66.39
2022-11-09 HDFC 2503.5 2502.7 2907326 68.07
2022-11-07 HDFC 2507.4 2496.8 2656747 68.54
2022-10-27 HDFC 2383.3 2381.6 3857960 73.42
2022-10-25 HDFC 2356.7 2374.2 3731718 79.68
2022-10-21 HDFC 2349.9 2360.3 3242255 72.65
2022-10-18 HDFC 2331.6 2338.8 5434016 74.17
2022-10-17 HDFC 2349.2 2347.0 3513903 67.15
2022-10-13 HDFC 2283.2 2281.8 3528425 73.20
2022-10-06 HDFC 2316.1 2337.8 3642541 74.09
2022-10-03 HDFC 2283.0 2277.7 2499307 71.47
2022-09-30 HDFC 2287.7 2271.2 4652604 69.07
2022-09-27 HDFC 2289.1 2304.4 3437158 67.80
2022-09-16 HDFC 2404.1 2409.8 6397528 67.32
2022-09-14 HDFC 2453.3 2442.2 3924096 67.10
2022-09-12 HDFC 2419.0 2425.2 3178742 71.76
2022-09-09 HDFC 2431.5 2450.1 3243775 73.69
2022-08-11 HDFC 2454.8 2443.4 3970325 74.62
2022-07-21 HDFC 2242.4 2241.6 2316951 72.91
2022-07-20 HDFC 2231.4 2241.4 2511265 73.34
2022-07-19 HDFC 2217.7 2210.8 2586991 72.04
2022-07-18 HDFC 2204.3 2202.1 2747346 73.53
2022-07-15 HDFC 2216.1 2199.9 2486731 72.52
2022-07-14 HDFC 2167.4 2176.6 2740215 66.92
2022-07-08 HDFC 2239.7 2240.6 4484309 74.85
2022-07-07 HDFC 2245.5 2241.3 2907549 73.56
2022-06-27 HDFC 2194.4 2201.6 2781655 70.01
2022-06-10 HDFC 2179.8 2194.6 4485909 70.80
2022-06-03 HDFC 2277.3 2293.6 2975522 67.26
2022-05-30 HDFC 2367.2 2375.6 5423558 75.12
2022-05-23 HDFC 2175.9 2202.5 3630816 68.81
2022-05-19 HDFC 2136.3 2138.5 3867697 66.87
2022-04-19 HDFC 2140.2 2179.3 20050720 69.11
2022-04-18 HDFC 2263.5 2282.5 9158650 72.92
2022-04-12 HDFC 2425.7 2423.0 5390147 68.22
2022-04-11 HDFC 2424.7 2436.6 4173679 66.84
2022-04-07 HDFC 2462.7 2478.0 8094839 68.36

HDFC Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 2775.4 2710.6 -2.33 2727.3 2282790 6226049 86.484 18449700 67.60 61499 -1261 -2.05% 8761 -1281 -14.62% 7369 -1129 -15.32% LongUnwind
2023-01-24 2741.9 2775.4 1.22 2761.0 3536820 9765296 94.861 18828000 80.93 62760 -500 -0.80% 10042 -773 -7.70% 8498 -81 -0.95% ShortCovering
2023-01-23 2715.95 2741.9 0.96 2741.6 1868514 5122746 61.425 18978000 71.19 63260 697 1.10% 10815 -686 -6.34% 8579 -483 -5.63% LongBuiltup
2023-01-20 2691.7 2715.9 0.90 2719.5 1910649 5196010 109.634 18768900 69.09 62563 701 1.12% 11501 182 1.58% 9062 1186 13.09% LongBuiltup
2023-01-19 2687.65 2691.7 0.15 2689.0 2408731 6477077 100.582 18558600 74.98 61862 -97 -0.16% 11319 -276 -2.44% 7876 400 5.08% ShortCovering
2023-01-18 2640.65 2687.6 1.78 2674.4 3867408 10343152 166.265 18587700 74.04 61959 -1518 -2.45% 11595 -1351 -11.65% 7476 1059 14.17% ShortCovering
2023-01-17 2594.8 2640.6 1.77 2628.1 2108385 5541235 95.454 19043100 63.95 63477 -4 -0.01% 12946 -835 -6.45% 6417 605 9.43% ShortCovering
2023-01-16 2621.65 2594.8 -1.02 2610.2 2756714 7195629 128.335 19044300 69.63 63481 280 0.44% 13781 1153 8.37% 5812 -402 -6.92% ShortBuiltup
2023-01-13 2612.8 2621.6 0.34 2610.8 3378677 8821171 114.89 18960300 79.91 63201 600 0.95% 12628 -60 -0.48% 6214 -125 -2.01% LongBuiltup
2023-01-12 2594.85 2612.8 0.69 2608.9 2723696 7105934 156.863 18780300 73.62 62601 -259 -0.41% 12688 235 1.85% 6339 155 2.45% ShortCovering
2023-01-11 2575.35 2594.8 0.76 2585.5 1910362 4939269 104.086 18858000 58.83 62860 -454 -0.72% 12453 -421 -3.38% 6184 390 6.31% ShortCovering
2023-01-10 2615.9 2575.3 -1.55 2578.2 1990190 5131289 165.445 18994200 65.23 63314 -1224 -1.93% 12874 890 6.91% 5794 379 6.54% LongUnwind
2023-01-09 2596.0 2615.9 0.77 2614.6 2895579 7570872 99.535 19361400 65.24 64538 700 1.08% 11984 -39 -0.33% 5415 -154 -2.84% LongBuiltup
2023-01-06 2621.6 2596.0 -0.98 2608.6 1813292 4730189 171.225 19151400 68.85 63838 701 1.10% 12023 866 7.20% 5569 612 10.99% ShortBuiltup
2023-01-05 2625.7 2621.6 -0.16 2623.9 2910551 7637082 130.753 18941100 75.27 63137 -1313 -2.08% 11157 911 8.17% 4957 26 0.52% LongUnwind
2023-01-04 2664.7 2625.7 -1.46 2642.0 2125220 5614897 134.227 19335000 70.33 64450 1014 1.57% 10246 1411 13.77% 4931 95 1.93% ShortBuiltup
2023-01-03 2652.4 2664.7 0.46 2655.3 2262464 6007610 70.613 19030800 65.29 63436 465 0.73% 8835 2068 23.41% 4836 319 6.60% LongBuiltup
2023-01-02 2637.6 2652.4 0.56 2647.2 1106318 2928654 77.678 18891300 61.20 62971 151 0.24% 6767 1280 18.92% 4517 373 8.26% LongBuiltup
2022-12-30 2675.4 2637.6 -1.41 2651.3 2344289 6215598 96.219 18846000 77.36 62820 5874 9.35% 5487 1703 31.04% 4144 1215 29.32% ShortBuiltup
2022-12-29 2671.3 2675.4 0.15 2662.1 1953701 5200941 71.669 17286900 71.95 57623 2497 4.33% 8881 -824 -9.28% 5589 -491 -8.79% LongBuiltup
2022-12-28 2669.1 2671.3 0.08 2669.7 2022368 5399202 94.628 16537800 76.18 55126 783 1.42% 9705 -490 -5.05% 6080 -407 -6.69% LongBuiltup
2022-12-27 2665.1 2669.1 0.15 2660.8 1524310 4056004 118.509 16302900 64.68 54343 -770 -1.42% 10195 68 0.67% 6487 -88 -1.36% ShortCovering
2022-12-26 2623.05 2665.1 1.60 2651.1 1157742 3069366 98.249 16533900 57.91 55113 760 1.38% 10127 -563 -5.56% 6575 -69 -1.05% LongBuiltup
2022-12-23 2644.45 2623.0 -0.81 2618.0 3137007 8212896 140.079 16305900 75.34 54353 798 1.47% 10690 -676 -6.32% 6644 -77 -1.16% ShortBuiltup
2022-12-22 2656.85 2644.4 -0.47 2650.9 2337299 6196107 100.11 16066500 70.96 53555 496 0.93% 11366 200 1.76% 6721 -528 -7.86% ShortBuiltup
2022-12-21 2700.3 2656.8 -1.61 2672.5 2043280 5460776 87.385 15917700 62.64 53059 1710 3.22% 11166 567 5.08% 7249 430 5.93% ShortBuiltup
2022-12-20 2710.55 2700.3 -0.38 2691.0 2239771 6027230 85.037 15404700 76.22 51349 -2103 -4.10% 10599 131 1.24% 6819 -355 -5.21% LongUnwind
2022-12-19 2667.45 2710.5 1.62 2695.4 2218644 5980322 77.904 16035600 66.19 53452 -2313 -4.33% 10468 301 2.88% 7174 617 8.60% ShortCovering
2022-12-16 2672.35 2667.4 -0.18 2660.0 3188884 8482430 80.786 16729500 68.65 55765 1371 2.46% 10167 -267 -2.63% 6557 516 7.87% ShortBuiltup
2022-12-15 2729.35 2672.3 -2.09 2703.6 2102582 5684659 99.356 16318200 68.19 54394 1170 2.15% 10434 503 4.82% 6041 -543 -8.99% ShortBuiltup