HDFC Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

HDFC Stock Analysis and important levels marked

Important levels marked as per price action level.

HDFC Important level VWAP Values

Date	Symbol	Close	VWAP	Volume	Del_Percent
2022-09-30	HDFC	2287.7	2271.2	4652604	69.07
2022-09-27	HDFC	2289.1	2304.4	3437158	67.80
2022-09-20	HDFC	2486.2	2480.0	3195080	65.02
2022-09-16	HDFC	2404.1	2409.8	6397528	67.32
2022-09-14	HDFC	2453.3	2442.2	3924096	67.10
2022-09-12	HDFC	2419.0	2425.2	3178742	71.76
2022-09-09	HDFC	2431.5	2450.1	3243775	73.69
2022-08-11	HDFC	2454.8	2443.4	3970325	74.62
2022-07-21	HDFC	2242.4	2241.6	2316951	72.91
2022-07-20	HDFC	2231.4	2241.4	2511265	73.34
2022-07-19	HDFC	2217.7	2210.8	2586991	72.04
2022-07-18	HDFC	2204.3	2202.1	2747346	73.53
2022-07-15	HDFC	2216.1	2199.9	2486731	72.52
2022-07-14	HDFC	2167.4	2176.6	2740215	66.92
2022-07-08	HDFC	2239.7	2240.6	4484309	74.85
2022-07-07	HDFC	2245.5	2241.3	2907549	73.56
2022-06-27	HDFC	2194.4	2201.6	2781655	70.01
2022-06-24	HDFC	2189.0	2184.1	3076421	65.08
2022-06-17	HDFC	2052.7	2046.6	5009613	65.74
2022-06-03	HDFC	2277.3	2293.6	2975522	67.26
2022-06-01	HDFC	2329.9	2320.2	2982569	64.44
2022-05-31	HDFC	2306.7	2312.2	6282851	64.38
2022-05-30	HDFC	2367.2	2375.6	5423558	75.12
2022-05-23	HDFC	2175.9	2202.5	3630816	68.81
2022-05-13	HDFC	2132.9	2160.0	4905109	65.07
2022-04-21	HDFC	2230.6	2212.1	5419406	65.59
2022-04-19	HDFC	2140.2	2179.3	20050720	69.11
2022-04-18	HDFC	2263.5	2282.5	9158650	72.92
2022-04-12	HDFC	2425.7	2423.0	5390147	68.22
2022-04-11	HDFC	2424.7	2436.6	4173679	66.84
2022-04-08	HDFC	2458.2	2452.6	9568303	65.88
2022-04-07	HDFC	2462.7	2478.0	8094839	68.36

HDFC Stock Daily Analysis with Del%

Date	Prev_Close	Close	CHGP	VWAP	Volume	Turnover	Trades	Open_Int	Del_Percent	Fut_OI	Fut_COI	Fut_CHGP	CEOI	CECHOI	CECH_OI	PEOI	PECHOI	PECH_OI	Fut_Analysis
2022-09-30	2237.5	2287.7	2.25	2271.2	4652604	10567028	171.262	17947800	69.07	59826	2564	4.29%	8530	1229	14.41%	5704	947	16.60%	LongBuiltup
2022-09-29	2244.05	2237.5	-0.29	2249.6	2787261	6270270	191.223	17610000	71.55	58700	930	1.58%	15768	294	1.86%	7705	3	0.04%	ShortBuiltup
2022-09-28	2289.15	2244.0	-1.97	2255.9	2809685	6338387	154.761	17331000	63.81	57770	1155	2.00%	15474	-238	-1.54%	7702	216	2.80%	ShortBuiltup
2022-09-27	2309.65	2289.1	-0.89	2304.4	3437158	7920583	121.508	16984500	67.80	56615	2408	4.25%	15712	193	1.23%	7486	78	1.04%	ShortBuiltup
2022-09-26	2353.25	2309.6	-1.85	2318.6	2679719	6213249	132.498	16262100	68.25	54207	-232	-0.43%	15519	-414	-2.67%	7408	-431	-5.82%	LongUnwind
2022-09-23	2416.65	2353.2	-2.62	2357.5	4075380	9607738	175.207	16331700	72.27	54439	-189	-0.35%	15933	1528	9.59%	7839	554	7.07%	LongUnwind
2022-09-22	2459.85	2416.6	-1.76	2421.1	3577005	8660417	93.391	16388400	58.77	54628	-311	-0.57%	14405	1058	7.34%	7285	88	1.21%	LongUnwind
2022-09-20	2441.4	2486.2	1.84	2480.0	3195080	7923956	107.461	16559100	65.02	55197	-2333	-4.23%	13706	-429	-3.13%	7591	495	6.52%	ShortCovering
2022-09-19	2404.1	2441.4	1.55	2438.8	2990194	7292748	95.037	17259000	60.79	57530	-2233	-3.88%	14135	-516	-3.65%	7096	123	1.73%	ShortCovering
2022-09-16	2459.4	2404.1	-2.25	2409.8	6397528	15417144	140.689	17928900	67.32	59763	-230	-0.38%	14651	85	0.58%	6973	-155	-2.22%	LongUnwind
2022-09-15	2453.35	2459.4	0.25	2460.4	3028030	7450214	126.523	17997900	65.16	59993	412	0.69%	14566	1131	7.76%	7128	117	1.64%	LongBuiltup
2022-09-14	2451.5	2453.3	0.08	2442.2	3924096	9583461	140.737	17874300	67.10	59581	1321	2.22%	13435	-225	-1.67%	7011	-40	-0.57%	LongBuiltup
2022-09-13	2419.0	2451.5	1.34	2449.5	2197258	5382326	98.568	17478000	66.87	58260	-808	-1.39%	13660	-1485	-10.87%	7051	71	1.01%	ShortCovering
2022-09-12	2431.5	2419.0	-0.51	2425.2	3178742	7709202	119.887	17720400	71.76	59068	597	1.01%	15145	2215	14.63%	6980	536	7.68%	ShortBuiltup
2022-09-09	2449.65	2431.5	-0.74	2450.1	3243775	7947609	104.205	17541300	73.69	58471	864	1.48%	12930	1198	9.27%	6444	217	3.37%	ShortBuiltup
2022-09-08	2427.8	2449.6	0.90	2441.7	1936503	4728359	80.508	17282100	62.67	57607	-1045	-1.81%	11732	-114	-0.97%	6227	-62	-1.00%	ShortCovering
2022-09-07	2448.5	2427.8	-0.85	2429.5	1176941	2859425	67.34	17595600	55.07	58652	-353	-0.60%	11846	1061	8.96%	6289	69	1.10%	LongUnwind
2022-09-06	2456.25	2448.5	-0.32	2454.4	2551663	6262974	109.969	17701500	64.00	59005	-447	-0.76%	10785	972	9.01%	6220	110	1.77%	LongUnwind
2022-08-26	2419.75	2396.7	-0.95	2413.1	2461738	5940422	111.748	18430500	73.10	61435	11	0.02%	7304	1947	26.66%	4759	1215	25.53%	ShortBuiltup
2022-08-25	2438.5	2419.7	-0.77	2446.0	1276129	3121459	80.552	19335000	50.99	64450	-404	-0.63%	10693	-411	-3.84%	8185	-98	-1.20%	LongUnwind
2022-08-24	2420.75	2438.5	0.73	2429.3	2194348	5330777	105.135	19456200	67.77	64854	-345	-0.53%	11104	-561	-5.05%	8283	-539	-6.51%	ShortCovering
2022-08-23	2423.2	2420.7	-0.10	2417.9	1639606	3964412	102.967	19559700	53.35	65199	-138	-0.21%	11665	-81	-0.69%	8822	-421	-4.77%	LongUnwind
2022-08-22	2468.05	2423.2	-1.82	2430.4	1712483	4162036	94.868	19601100	70.30	65337	-324	-0.50%	11746	-464	-3.95%	9243	-149	-1.61%	LongUnwind
2022-08-19	2497.95	2468.0	-1.20	2480.3	2411051	5980173	109.473	19698300	68.95	65661	-1182	-1.80%	12210	-8	-0.07%	9392	-269	-2.86%	LongUnwind
2022-08-18	2491.6	2497.9	0.25	2494.1	2219069	5534585	90.554	20052900	72.89	66843	-532	-0.80%	12218	-262	-2.14%	9661	85	0.88%	ShortCovering
2022-08-17	2484.15	2491.6	0.30	2479.9	1636890	4059392	81.768	20212500	51.20	67375	-153	-0.23%	12480	-153	-1.23%	9576	351	3.67%	ShortCovering