HCLTECH Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

HCLTECH Stock Analysis and important levels marked

Important levels marked as per price action level.

HCLTECH Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-12 HCLTECH 1094.5 1089.4 2715967 68.66
2023-04-11 HCLTECH 1087.0 1091.8 2318905 72.81
2023-04-05 HCLTECH 1111.2 1101.7 3342291 68.72
2023-03-31 HCLTECH 1085.2 1087.1 3131614 63.68
2023-03-28 HCLTECH 1041.1 1049.9 2965015 76.20

HCLTECH Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-09-05 1232.5 1235.5 0.25 1234.9 2842400 35 115.24 9809100 14013 618 4.41% 10804 1563 14.47% 5991 891 14.87% LongBuiltup
2023-09-04 1185.8 1232.5 3.94 1217.2 4517935 55 184.099 9376500 13395 420 3.14% 9241 3756 40.64% 5100 2516 49.33% LongBuiltup
2023-08-22 1179.25 1179.5 0.02 1180.4 1805887 21 182.3 9604700 13721 10 0.07% 13451 -73 -0.54% 4733 -233 -4.92% LongBuiltup
2023-08-21 1173.7 1179.2 0.47 1180.7 1661946 20 127.751 9597700 13711 7 0.05% 13524 178 1.32% 4966 12 0.24% LongBuiltup
2023-08-18 1176.7 1173.7 -0.25 1170.2 3406088 40 155.879 9592800 13704 -938 -6.84% 13346 -97 -0.73% 4954 -588 -11.87% LongUnwind
2023-08-14 1171.45 1171.0 -0.04 1167.1 1720940 20 144.674 10810100 15443 -420 -2.72% 12669 -681 -5.38% 5852 -554 -9.47% LongUnwind
2023-08-02 1138.5 1130.9 -0.67 1130.1 2701150 31 129.632 11183200 15976 -942 -5.90% 8981 586 6.52% 4166 102 2.45% LongUnwind
2023-08-01 1116.7 1138.5 1.95 1128.5 2710536 31 123.102 11842600 16918 -486 -2.87% 8395 290 3.45% 4064 19 0.47% ShortCovering
2023-07-31 1103.55 1116.7 1.19 1110.3 2526624 28 131.4 12182800 17404 258 1.48% 8105 675 8.33% 4045 403 9.96% LongBuiltup
2023-07-28 1117.35 1103.5 -1.24 1105.7 2031899 22 112.848 12002200 17146 378 2.20% 7430 1569 21.12% 3642 676 18.56% ShortBuiltup
2023-07-27 1115.0 1117.3 0.21 1115.8 1769815 20 97.529 12476800 17824 -450 -2.52% 17270 -2142 -12.40% 7192 -1027 -14.28% ShortCovering
2023-07-26 1111.55 1115.0 0.31 1115.1 1969964 22 93.653 12791800 18274 -405 -2.22% 19412 -2352 -12.12% 8219 -912 -11.10% ShortCovering
2023-07-25 1112.9 1111.5 -0.12 1110.9 2506726 28 102.668 13075300 18679 442 2.37% 21764 -2910 -13.37% 9131 -800 -8.76% ShortBuiltup
2023-07-24 1115.45 1112.9 -0.23 1119.2 2672505 30 107.857 12765900 18237 439 2.41% 24674 -2231 -9.04% 9931 -1113 -11.21% ShortBuiltup
2023-07-21 1155.8 1115.4 -3.49 1119.6 5259150 59 216.222 12458600 17798 198 1.11% 26905 4084 15.18% 11044 -1040 -9.42% ShortBuiltup
2023-07-20 1169.05 1155.8 -1.13 1153.0 1990001 23 129.618 12320000 17600 -377 -2.14% 22821 -173 -0.76% 12084 -1312 -10.86% LongUnwind
2023-07-19 1167.2 1169.0 0.16 1167.0 2242397 26 119.933 12583900 17977 112 0.62% 22994 -590 -2.57% 13396 -673 -5.02% LongBuiltup
2023-07-13 1110.55 1108.8 -0.16 1105.6 12294227 136 279.876 14261100 20373 -594 -2.92% 35094 4506 12.84% 14190 -407 -2.87% LongUnwind
2023-07-12 1114.9 1110.5 -0.39 1111.9 3824027 43 164.847 14676900 20967 941 4.49% 30588 10262 33.55% 14597 4628 31.71% ShortBuiltup
2023-07-11 1124.5 1114.9 -0.85 1117.1 4982603 56 202.781 14018200 20026 2054 10.26% 20326 3436 16.90% 9969 1218 12.22% ShortBuiltup
2023-07-10 1157.6 1124.5 -2.86 1128.6 3960400 45 152.578 12580400 17972 -326 -1.81% 16890 3057 18.10% 8751 2356 26.92% LongUnwind
2023-07-07 1180.65 1157.6 -1.95 1166.3 2159585 25 107.426 12808600 18298 2160 11.80% 13833 918 6.64% 6395 1284 20.08% ShortBuiltup
2023-07-06 1194.8 1180.6 -1.18 1183.8 2334220 28 102.582 11296600 16138 655 4.06% 12915 2672 20.69% 5111 678 13.27% ShortBuiltup
2023-07-05 1190.6 1194.8 0.35 1194.9 1653610 20 91.141 10838100 15483 -427 -2.76% 10243 2631 25.69% 4433 412 9.29% ShortCovering
2023-07-04 1181.6 1190.6 0.76 1185.7 1094468 13 74.354 11137000 15910 -466 -2.93% 7612 -31 -0.41% 4021 17 0.42% ShortCovering
2023-07-03 1187.95 1181.6 -0.53 1182.5 1749952 21 119.304 11463200 16376 98 0.60% 7643 582 7.61% 4004 223 5.57% ShortBuiltup
2023-06-30 1170.25 1187.9 1.51 1183.7 3036648 36 130.653 11394600 16278 501 3.08% 7061 1370 19.40% 3781 1482 39.20% LongBuiltup
2023-06-28 1170.0 1170.2 0.02 1170.4 1424076 17 98.574 13162800 18804 337 1.79% 12524 -2016 -16.10% 6403 -561 -8.76% LongBuiltup
2023-06-27 1167.5 1170.0 0.21 1168.6 1504039 18 89.554 12926900 18467 -309 -1.67% 14540 -2231 -15.34% 6964 111 1.59% ShortCovering
2023-06-26 1165.15 1167.5 0.20 1168.7 1190307 14 79.546 13143200 18776 -175 -0.93% 16771 1017 6.06% 6853 322 4.70% ShortCovering
2023-06-23 1163.4 1165.1 0.15 1161.6 1699790 20 100.522 13265700 18951 388 2.05% 15754 944 5.99% 6531 -544 -8.33% LongBuiltup
2023-06-22 1170.45 1163.4 -0.60 1163.9 972005 11 74.931 12994100 18563 -70 -0.38% 14810 -246 -1.66% 7075 -548 -7.75% LongUnwind
2023-06-21 1168.65 1170.4 0.15 1168.1 2019683 24 170.894 13043100 18633 145 0.78% 15056 259 1.72% 7623 -414 -5.43% LongBuiltup
2023-06-20 1137.55 1168.6 2.73 1158.9 3504867 41 123.942 12941600 18488 1963 10.62% 14797 2044 13.81% 8037 3236 40.26% LongBuiltup
2023-06-19 1148.2 1137.5 -0.93 1142.0 1278608 15 80.08 11567500 16525 313 1.89% 12753 518 4.06% 4801 68 1.42% ShortBuiltup
2023-06-16 1143.6 1148.2 0.40 1146.5 2909817 33 83.19 11348400 16212 695 4.29% 12235 -378 -3.09% 4733 -102 -2.16% LongBuiltup
2023-06-15 1135.85 1143.6 0.68 1143.2 2109652 24 131.631 10861900 15517 533 3.43% 12613 217 1.72% 4835 125 2.59% LongBuiltup
2023-06-14 1131.3 1135.8 0.40 1132.3 836964 9 65.017 10488800 14984 -140 -0.93% 12396 -86 -0.69% 4710 83 1.76% ShortCovering
2023-06-13 1139.65 1131.3 -0.73 1134.5 2014656 23 86.868 10586800 15124 -340 -2.25% 12482 396 3.17% 4627 -370 -8.00% LongUnwind
2023-06-12 1109.75 1139.6 2.69 1134.4 1670970 19 75.522 10824800 15464 247 1.60% 12086 944 7.81% 4997 1080 21.61% LongBuiltup
2023-06-09 1126.75 1109.7 -1.51 1120.0 1824218 20 64.775 10651900 15217 87 0.57% 11142 592 5.31% 3917 -125 -3.19% ShortBuiltup
2023-06-08 1129.05 1126.7 -0.20 1125.6 1385218 16 68.946 10591000 15130 419 2.77% 10550 103 0.98% 4042 -99 -2.45% ShortBuiltup
2023-06-07 1128.6 1129.0 0.04 1127.3 2459039 28 69.72 10297700 14711 332 2.26% 10447 244 2.34% 4141 94 2.27% LongBuiltup
2023-06-06 1138.3 1128.6 -0.85 1122.7 1943605 22 87.648 10065300 14379 529 3.68% 10203 377 3.69% 4047 186 4.60% ShortBuiltup
2023-06-05 1137.05 1138.3 0.11 1142.2 1435758 16 69.18 9695000 13850 -83 -0.60% 9826 615 6.26% 3861 133 3.44% ShortCovering
2023-06-02 1141.9 1137.0 -0.42 1138.6 1336554 15 91.376 9753100 13933 -180 -1.29% 9211 743 8.07% 3728 61 1.64% LongUnwind
2023-06-01 1145.1 1141.9 -0.28 1144.3 1445692 17 82.196 9879100 14113 -200 -1.42% 8468 1081 12.77% 3667 172 4.69% LongUnwind
2023-05-31 1135.85 1145.1 0.81 1145.5 5967930 68 133.776 10019100 14313 -780 -5.45% 7387 1981 26.82% 3495 247 7.07% ShortCovering
2023-05-30 1126.2 1135.8 0.86 1137.7 1983735 23 106.415 10565100 15093 -149 -0.99% 5406 -35 -0.65% 3248 241 7.42% ShortCovering
2023-05-29 1139.2 1126.2 -1.14 1131.1 1288914 15 62.89 10669400 15242 32 0.21% 5441 1306 24.00% 3007 553 18.39% ShortBuiltup
2023-05-26 1116.0 1139.2 2.08 1133.7 1635167 19 85.626 10647000 15210 232 1.53% 4135 805 19.47% 2454 735 29.95% LongBuiltup
2023-05-25 1111.95 1116.0 0.36 1112.5 1124803 13 52.223 11314100 16163 -125 -0.77% 6334 -599 -9.46% 5353 -408 -7.62% ShortCovering
2023-05-24 1107.35 1111.9 0.42 1109.8 1302744 14 55.272 11401600 16288 240 1.47% 6933 -391 -5.64% 5761 -143 -2.48% LongBuiltup
2023-05-23 1119.85 1107.3 -1.12 1120.4 2138096 24 104.026 11233600 16048 -301 -1.88% 7324 1119 15.28% 5904 -278 -4.71% LongUnwind
2023-05-22 1095.35 1119.8 2.24 1111.6 1864932 21 75.538 11444300 16349 311 1.90% 6205 -249 -4.01% 6182 694 11.23% LongBuiltup
2023-05-19 1079.9 1095.3 1.43 1096.9 1984436 22 63.515 11226600 16038 66 0.41% 6454 -360 -5.58% 5488 68 1.24% LongBuiltup
2023-05-18 1074.55 1079.9 0.50 1079.3 1515743 16 60.625 11180400 15972 -183 -1.15% 6814 -702 -10.30% 5420 -608 -11.22% ShortCovering
2023-05-12 1088.1 1095.5 0.68 1094.2 1585037 17 74.591 11370100 16243 310 1.91% 6202 -31 -0.50% 6584 337 5.12% LongBuiltup
2023-05-11 1078.3 1088.1 0.91 1087.7 2653108 29 106.379 11153100 15933 -237 -1.49% 6233 -170 -2.73% 6247 -344 -5.51% ShortCovering
2023-05-10 1079.0 1078.3 -0.06 1078.2 2091411 23 64.334 11319000 16170 109 0.67% 6403 761 11.89% 6591 52 0.79% ShortBuiltup
2023-05-09 1075.75 1079.0 0.30 1076.8 2981949 32 65.999 11242700 16061 432 2.69% 5642 -131 -2.32% 6539 286 4.37% LongBuiltup
2023-05-08 1055.55 1075.7 1.91 1069.7 1389075 15 57.546 10940300 15629 82 0.52% 5773 47 0.81% 6253 252 4.03% LongBuiltup
2023-04-24 1048.95 1054.0 0.49 1053.3 2033625 21 63.509 11778200 16826 -590 -3.51% 18645 -3537 -18.97% 15797 -3123 -19.77% ShortCovering
2023-04-21 1037.5 1048.9 1.10 1050.1 7708194 81 190.714 12191200 17416 -1299 -7.46% 22182 -2166 -9.76% 18920 -5881 -31.08% ShortCovering
2023-04-20 1038.7 1037.5 -0.12 1040.2 3057560 32 79.672 13100500 18715 676 3.61% 24348 10296 42.29% 24801 12484 50.34% ShortBuiltup
2023-04-19 1063.85 1038.7 -2.36 1044.6 4322881 45 133.955 12627300 18039 1541 8.54% 14052 4186 29.79% 12317 2866 23.27% ShortBuiltup
2023-04-18 1042.2 1063.8 2.08 1057.7 3686404 39 138.362 11548600 16498 -718 -4.35% 9866 2224 22.54% 9451 2739 28.98% ShortCovering
2023-04-17 1071.85 1042.2 -2.77 1033.9 9509446 98 264.451 12051200 17216 2257 13.11% 7642 2308 30.20% 6712 2610 38.89% ShortBuiltup
2023-04-12 1087.0 1094.5 0.69 1089.4 2715967 30 73.968 9904300 68.66 14149 252 1.78% 4412 46 1.04% 3558 447 12.56% LongBuiltup
2023-04-11 1103.1 1087.0 -1.46 1091.8 2318905 25 69.449 9727900 72.81 13897 371 2.67% 4366 432 9.89% 3111 -223 -7.17% ShortBuiltup
2023-04-10 1091.85 1103.1 1.03 1100.7 711625 8 33.361 9468200 51.93 13526 167 1.23% 3934 -332 -8.44% 3334 202 6.06% LongBuiltup
2023-04-06 1111.2 1091.8 -1.74 1095.6 2378264 26 77.69 9351300 52.48 13359 135 1.01% 4266 503 11.79% 3132 -430 -13.73% ShortBuiltup
2023-04-05 1098.15 1111.2 1.19 1101.7 3342291 37 62.971 9256800 68.72 13224 -638 -4.82% 3763 482 12.81% 3562 957 26.87% ShortCovering
2023-04-03 1085.25 1098.1 1.19 1094.1 1540702 17 66.045 9703400 65.54 13862 -380 -2.74% 3281 199 6.07% 2605 386 14.82% ShortCovering
2023-03-31 1067.5 1085.2 1.66 1087.1 3131614 34 82.359 9969400 63.68 14242 -556 -3.90% 3082 977 31.70% 2219 721 32.49% ShortCovering
2023-03-29 1041.1 1067.5 2.54 1057.2 2478745 26 100.674 11403700 64.27 16291 -304 -1.87% 7913 -494 -6.24% 3439 -200 -5.82% ShortCovering
2023-03-28 1051.5 1041.1 -0.99 1049.9 2965015 31 84.117 11616500 76.20 16595 508 3.06% 8407 -785 -9.34% 3639 -206 -5.66% ShortBuiltup
2023-03-27 1051.75 1051.5 -0.02 1056.5 1459887 15 63.945 11260900 51.38 16087 -531 -3.30% 9192 -824 -8.96% 3845 -97 -2.52% LongUnwind
2023-03-24 1065.9 1051.7 -1.33 1060.0 2688253 28 136.946 11632600 53.28 16618 7 0.04% 10016 97 0.97% 3942 -27 -0.68% ShortBuiltup
2023-03-23 1081.45 1065.9 -1.44 1067.8 2178855 23 80.34 11627700 16611 -497 -2.99% 9919 880 8.87% 3969 -90 -2.27% LongUnwind
2023-03-22 1083.9 1081.4 -0.23 1087.8 1382329 15 53.984 11975600 17108 12 0.07% 9039 771 8.53% 4059 52 1.28% ShortBuiltup
2023-03-21 1090.85 1083.9 -0.64 1083.1 2421127 26 103.171 11967200 17096 14 0.08% 8268 -10 -0.12% 4007 -149 -3.72% ShortBuiltup
2023-03-20 1108.45 1090.8 -1.59 1091.8 2066169 23 89.776 11957400 17082 -249 -1.46% 8278 82 0.99% 4156 -919 -22.11% LongUnwind
2023-03-17 1072.4 1108.4 3.36 1105.2 5350523 59 134.5 12131700 17331 -47 -0.27% 8196 -476 -5.81% 5075 1324 26.09% ShortCovering
2023-03-16 1079.65 1072.4 -0.67 1077.4 1812907 20 97.334 12164600 17378 86 0.49% 8672 240 2.77% 3751 -208 -5.55% ShortBuiltup
2023-03-15 1084.05 1079.6 -0.41 1081.7 1528510 1653426 70.792 12104400 17292 76 0.44% 8432 155 1.84% 3959 -52 -1.31% ShortBuiltup
2023-03-14 1098.6 1084.0 -1.32 1081.2 3683544 3982697 104.803 12051200 17216 -719 -4.18% 8277 421 5.09% 4011 -36 -0.90% LongUnwind
2023-03-13 1116.3 1098.6 -1.59 1107.8 3028387 3355081 70.531 12554500 17935 -347 -1.93% 7856 106 1.35% 4047 -164 -4.05% LongUnwind
2023-03-06 1119.0 1126.7 0.69 1133.8 4091674 4639366 134.046 13378400 19112 -630 -3.30% 7147 1301 18.20% 3910 498 12.74% ShortCovering
2023-03-03 1105.95 1119.0 1.18 1122.5 3253621 3652488 78.86 13819400 19742 -637 -3.23% 5846 697 11.92% 3412 282 8.26% ShortCovering
2023-03-02 1101.1 1105.9 0.44 1105.5 4074162 4504019 95.541 14265300 20379 -402 -1.97% 5149 259 5.03% 3130 344 10.99% ShortCovering
2023-03-01 1077.6 1101.1 2.18 1095.3 1655100 1812956 77.974 14546700 20781 -39 -0.19% 4890 72 1.47% 2786 163 5.85% ShortCovering
2023-02-28 1083.95 1077.6 -0.59 1077.9 20793703 22413955 160.292 14574000 20820 1898 9.12% 4818 565 11.73% 2623 302 11.51% ShortBuiltup
2023-02-27 1094.85 1083.9 -1.00 1082.0 1834553 1985046 74.276 13245400 18922 187 0.99% 4253 404 9.50% 2321 99 4.27% ShortBuiltup
2023-02-24 1094.35 1094.8 0.05 1093.5 1684570 1842099 50.674 13114500 18735 647 3.45% 3849 505 13.12% 2222 286 12.87% LongBuiltup
2023-02-23 1092.6 1094.3 0.16 1100.1 2139983 2354333 77.977 14087500 20125 2018 10.03% 12619 -238 -1.89% 3609 -26 -0.72% LongBuiltup
2023-02-22 1105.2 1092.6 -1.14 1096.9 2212194 2426749 118.301 12674900 18107 12 0.07% 12857 -1248 -9.71% 3635 -459 -12.63% ShortBuiltup
2023-02-21 1115.7 1105.2 -0.94 1111.7 1313278 1460068 61.305 12666500 18095 679 3.75% 14105 63 0.45% 4094 32 0.78% ShortBuiltup
2023-02-20 1109.55 1115.7 0.55 1121.9 1706036 1914033 68.229 12191200 17416 209 1.20% 14042 484 3.45% 4062 18 0.44% LongBuiltup
2023-02-16 1132.9 1128.1 -0.42 1139.8 2369355 2700782 111.635 11437300 16339 700 4.28% 12903 361 2.80% 4180 -19 -0.45% ShortBuiltup
2023-02-15 1125.45 1132.9 0.66 1127.7 1648954 1859533 50.296 10947300 15639 608 3.89% 12542 -449 -3.58% 4199 -87 -2.07% LongBuiltup
2023-02-14 1113.0 1125.4 1.12 1133.4 3938046 4463691 93.554 10521700 15031 267 1.78% 12991 80 0.62% 4286 258 6.02% LongBuiltup
2023-02-13 1115.65 1113.0 -0.24 1111.9 2009185 2234168 55.252 10334800 14764 367 2.49% 12911 -475 -3.68% 4028 39 0.97% ShortBuiltup
2023-02-10 1146.35 1115.6 -2.68 1116.4 3185163 3556059 95.753 10077900 14397 333 2.31% 13386 3435 25.66% 3989 -1036 -25.97% ShortBuiltup
2023-02-08 1128.25 1145.0 1.48 1144.3 2848255 3259405 66.187 9495500 13565 -242 -1.78% 9453 405 4.28% 4265 495 11.61% ShortCovering
2023-02-07 1145.7 1128.2 -1.52 1135.1 1931191 2192241 45.888 9664900 13807 -293 -2.12% 9048 580 6.41% 3770 22 0.58% LongUnwind
2023-02-06 1146.15 1145.7 -0.04 1141.2 2070175 2362661 101.211 9870000 14100 61 0.43% 8468 133 1.57% 3748 304 8.11% ShortBuiltup
2023-02-03 1149.6 1146.1 -0.30 1146.3 1814055 2079571 77.381 9827300 14039 -99 -0.71% 8335 885 10.62% 3444 105 3.05% LongUnwind
2023-02-02 1132.1 1149.6 1.55 1147.3 3048359 3497626 133.617 9896600 14138 -121 -0.86% 7450 2011 26.99% 3339 456 13.66% ShortCovering
2023-02-01 1122.2 1132.1 0.88 1128.6 2393911 2701845 86.744 9981300 14259 -313 -2.20% 5439 987 18.15% 2883 256 8.88% ShortCovering
2023-01-31 1134.75 1122.2 -1.11 1121.6 4582858 5140206 115.608 10200400 14572 223 1.53% 4452 896 20.13% 2627 179 6.81% ShortBuiltup
2023-01-30 1115.6 1134.7 1.72 1126.0 3508427 3950492 123.886 10044300 14349 380 2.65% 3556 159 4.47% 2448 104 4.25% LongBuiltup
2023-01-27 1122.75 1115.6 -0.64 1124.3 3864525 4345065 122.687 9778300 13969 127 0.91% 3397 561 16.51% 2344 743 31.70% ShortBuiltup
2023-01-25 1137.85 1122.7 -1.33 1123.9 2692236 3026013 111.721 15467900 22097 2767 12.52% 13022 -1494 -11.47% 10570 -1211 -11.46% ShortBuiltup
2023-01-24 1121.2 1137.8 1.49 1135.4 4861107 5519373 105.08 13531000 19330 2791 14.44% 14516 -419 -2.89% 11781 -61 -0.52% LongBuiltup
2023-01-23 1107.8 1121.2 1.21 1114.3 1696834 1890813 64.903 11577300 16539 1129 6.83% 14935 -442 -2.96% 11842 -133 -1.12% LongBuiltup
2023-01-20 1111.4 1107.8 -0.32 1116.2 4747128 5299135 92.006 10787000 15410 470 3.05% 15377 -301 -1.96% 11975 -565 -4.72% ShortBuiltup
2023-01-19 1115.15 1111.4 -0.34 1110.1 2298287 2551354 82.245 10458000 14940 155 1.04% 15678 -280 -1.79% 12540 -26 -0.21% ShortBuiltup
2023-01-18 1111.05 1115.1 0.37 1119.7 6905092 7731605 139.197 10349500 14785 1031 6.97% 15958 2439 15.28% 12566 1044 8.31% LongBuiltup
2023-01-17 1093.7 1111.0 1.59 1109.8 4390338 4872559 144.343 9627800 13754 311 2.26% 13519 130 0.96% 11522 1687 14.64% LongBuiltup
2023-01-16 1077.8 1093.7 1.48 1093.9 4508538 4932002 124.755 9410100 13443 -783 -5.82% 13389 -1968 -14.70% 9835 1667 16.95% ShortCovering
2023-01-13 1071.65 1077.8 0.57 1063.5 8253765 8778070 164.436 9958200 14226 440 3.09% 15357 3905 25.43% 8168 -1101 -13.48% LongBuiltup
2023-01-12 1054.8 1071.6 1.60 1069.5 4748542 5078544 120.034 9650200 13786 751 5.45% 11452 4105 35.85% 9269 3662 39.51% LongBuiltup
2023-01-11 1063.85 1054.8 -0.85 1063.9 3594167 3823863 97.897 9124500 13035 169 1.30% 7347 833 11.34% 5607 785 14.00% ShortBuiltup
2023-01-10 1067.45 1063.8 -0.34 1062.5 2297082 2440741 61.481 9006200 12866 -124 -0.96% 6514 172 2.64% 4822 64 1.33% LongUnwind
2023-01-09 1032.8 1067.4 3.35 1060.2 4562242 4837256 162.32 9093000 12990 -188 -1.45% 6342 909 14.33% 4758 667 14.02% ShortCovering
2023-01-06 1044.1 1032.8 -1.08 1036.1 1887689 1955930 48.75 9224600 13178 -208 -1.58% 5433 310 5.71% 4091 497 12.15% LongUnwind
2023-01-05 1036.6 1044.1 0.72 1042.9 2294943 2393596 77.635 9370200 13386 81 0.61% 5123 542 10.58% 3594 164 4.56% LongBuiltup
2023-01-04 1041.35 1036.6 -0.46 1036.3 1219170 1263470 66.112 9313500 13305 -114 -0.86% 4581 286 6.24% 3430 128 3.73% LongUnwind
2023-01-03 1039.45 1041.3 0.18 1041.4 2484372 2587458 63.081 9393300 13419 184 1.37% 4295 357 8.31% 3302 51 1.54% LongBuiltup
2023-01-02 1039.3 1039.4 0.01 1037.6 701880 728303 44.293 9264500 13235 -36 -0.27% 3938 270 6.86% 3251 304 9.35% ShortCovering
2022-12-30 1044.45 1039.3 -0.49 1042.1 1860560 1938950 45.34 9289700 13271 151 1.14% 3668 1105 30.13% 2947 607 20.60% ShortBuiltup
2022-12-29 1035.45 1044.4 0.87 1039.3 1277244 1327494 54.909 10091200 14416 -579 -4.02% 13407 -1274 -9.50% 5564 -1012 -18.19% ShortCovering
2022-12-28 1036.35 1035.4 -0.09 1034.9 1397806 1446651 73.188 10496500 14995 -267 -1.78% 14681 -713 -4.86% 6576 -221 -3.36% LongUnwind
2022-12-27 1031.7 1036.3 0.45 1036.1 554319 574356 35.656 10683400 15262 -39 -0.26% 15394 -556 -3.61% 6797 -321 -4.72% ShortCovering
2022-12-26 1030.6 1031.7 0.11 1033.6 1680715 1737196 35.872 10710700 15301 -158 -1.03% 15950 -1136 -7.12% 7118 -343 -4.82% ShortCovering
2022-12-23 1039.1 1030.6 -0.82 1033.6 2177675 2250906 83.722 10821300 15459 -123 -0.80% 17086 -911 -5.33% 7461 -492 -6.59% LongUnwind
2022-12-22 1040.35 1039.1 -0.12 1041.9 2623451 2733497 90.875 10907400 15582 320 2.05% 17997 -156 -0.87% 7953 -275 -3.46% ShortBuiltup
2022-12-21 1029.7 1040.3 1.03 1041.4 2878658 2997998 124.746 10683400 15262 -22 -0.14% 18153 -643 -3.54% 8228 -124 -1.51% ShortCovering
2022-12-20 1033.25 1029.7 -0.34 1024.2 2629849 2693480 73.347 10698800 15284 3 0.02% 18796 -525 -2.79% 8352 222 2.66% ShortBuiltup
2022-12-19 1029.65 1033.2 0.35 1028.6 3328172 3423527 71.094 10696700 15281 -35 -0.23% 19321 363 1.88% 8130 244 3.00% ShortCovering
2022-12-16 1042.35 1029.6 -1.22 1033.9 5159215 5334234 75.545 10721200 15316 -125 -0.82% 18958 629 3.32% 7886 -3 -0.04% LongUnwind
2022-12-15 1056.2 1042.3 -1.31 1043.8 1906369 1989865 61.459 10808700 15441 -190 -1.23% 18329 318 1.73% 7889 -613 -7.77% LongUnwind