HCLTECH Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
HCLTECH Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
HCLTECH Important level VWAP Values
2023-04-12 |
HCLTECH |
1094.5 |
1089.4 |
2715967 |
68.66 |
2023-04-11 |
HCLTECH |
1087.0 |
1091.8 |
2318905 |
72.81 |
2023-04-05 |
HCLTECH |
1111.2 |
1101.7 |
3342291 |
68.72 |
2023-03-31 |
HCLTECH |
1085.2 |
1087.1 |
3131614 |
63.68 |
2023-03-28 |
HCLTECH |
1041.1 |
1049.9 |
2965015 |
76.20 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
HCLTECH Stock Daily Analysis with Del%
2023-09-05 |
1232.5 |
1235.5 |
0.25 |
1234.9 |
2842400 |
35 |
115.24 |
9809100 |
|
14013 |
618 |
4.41% |
10804 |
1563 |
14.47% |
5991 |
891 |
14.87% |
LongBuiltup |
2023-09-04 |
1185.8 |
1232.5 |
3.94 |
1217.2 |
4517935 |
55 |
184.099 |
9376500 |
|
13395 |
420 |
3.14% |
9241 |
3756 |
40.64% |
5100 |
2516 |
49.33% |
LongBuiltup |
2023-08-22 |
1179.25 |
1179.5 |
0.02 |
1180.4 |
1805887 |
21 |
182.3 |
9604700 |
|
13721 |
10 |
0.07% |
13451 |
-73 |
-0.54% |
4733 |
-233 |
-4.92% |
LongBuiltup |
2023-08-21 |
1173.7 |
1179.2 |
0.47 |
1180.7 |
1661946 |
20 |
127.751 |
9597700 |
|
13711 |
7 |
0.05% |
13524 |
178 |
1.32% |
4966 |
12 |
0.24% |
LongBuiltup |
2023-08-18 |
1176.7 |
1173.7 |
-0.25 |
1170.2 |
3406088 |
40 |
155.879 |
9592800 |
|
13704 |
-938 |
-6.84% |
13346 |
-97 |
-0.73% |
4954 |
-588 |
-11.87% |
LongUnwind |
2023-08-14 |
1171.45 |
1171.0 |
-0.04 |
1167.1 |
1720940 |
20 |
144.674 |
10810100 |
|
15443 |
-420 |
-2.72% |
12669 |
-681 |
-5.38% |
5852 |
-554 |
-9.47% |
LongUnwind |
2023-08-02 |
1138.5 |
1130.9 |
-0.67 |
1130.1 |
2701150 |
31 |
129.632 |
11183200 |
|
15976 |
-942 |
-5.90% |
8981 |
586 |
6.52% |
4166 |
102 |
2.45% |
LongUnwind |
2023-08-01 |
1116.7 |
1138.5 |
1.95 |
1128.5 |
2710536 |
31 |
123.102 |
11842600 |
|
16918 |
-486 |
-2.87% |
8395 |
290 |
3.45% |
4064 |
19 |
0.47% |
ShortCovering |
2023-07-31 |
1103.55 |
1116.7 |
1.19 |
1110.3 |
2526624 |
28 |
131.4 |
12182800 |
|
17404 |
258 |
1.48% |
8105 |
675 |
8.33% |
4045 |
403 |
9.96% |
LongBuiltup |
2023-07-28 |
1117.35 |
1103.5 |
-1.24 |
1105.7 |
2031899 |
22 |
112.848 |
12002200 |
|
17146 |
378 |
2.20% |
7430 |
1569 |
21.12% |
3642 |
676 |
18.56% |
ShortBuiltup |
2023-07-27 |
1115.0 |
1117.3 |
0.21 |
1115.8 |
1769815 |
20 |
97.529 |
12476800 |
|
17824 |
-450 |
-2.52% |
17270 |
-2142 |
-12.40% |
7192 |
-1027 |
-14.28% |
ShortCovering |
2023-07-26 |
1111.55 |
1115.0 |
0.31 |
1115.1 |
1969964 |
22 |
93.653 |
12791800 |
|
18274 |
-405 |
-2.22% |
19412 |
-2352 |
-12.12% |
8219 |
-912 |
-11.10% |
ShortCovering |
2023-07-25 |
1112.9 |
1111.5 |
-0.12 |
1110.9 |
2506726 |
28 |
102.668 |
13075300 |
|
18679 |
442 |
2.37% |
21764 |
-2910 |
-13.37% |
9131 |
-800 |
-8.76% |
ShortBuiltup |
2023-07-24 |
1115.45 |
1112.9 |
-0.23 |
1119.2 |
2672505 |
30 |
107.857 |
12765900 |
|
18237 |
439 |
2.41% |
24674 |
-2231 |
-9.04% |
9931 |
-1113 |
-11.21% |
ShortBuiltup |
2023-07-21 |
1155.8 |
1115.4 |
-3.49 |
1119.6 |
5259150 |
59 |
216.222 |
12458600 |
|
17798 |
198 |
1.11% |
26905 |
4084 |
15.18% |
11044 |
-1040 |
-9.42% |
ShortBuiltup |
2023-07-20 |
1169.05 |
1155.8 |
-1.13 |
1153.0 |
1990001 |
23 |
129.618 |
12320000 |
|
17600 |
-377 |
-2.14% |
22821 |
-173 |
-0.76% |
12084 |
-1312 |
-10.86% |
LongUnwind |
2023-07-19 |
1167.2 |
1169.0 |
0.16 |
1167.0 |
2242397 |
26 |
119.933 |
12583900 |
|
17977 |
112 |
0.62% |
22994 |
-590 |
-2.57% |
13396 |
-673 |
-5.02% |
LongBuiltup |
2023-07-13 |
1110.55 |
1108.8 |
-0.16 |
1105.6 |
12294227 |
136 |
279.876 |
14261100 |
|
20373 |
-594 |
-2.92% |
35094 |
4506 |
12.84% |
14190 |
-407 |
-2.87% |
LongUnwind |
2023-07-12 |
1114.9 |
1110.5 |
-0.39 |
1111.9 |
3824027 |
43 |
164.847 |
14676900 |
|
20967 |
941 |
4.49% |
30588 |
10262 |
33.55% |
14597 |
4628 |
31.71% |
ShortBuiltup |
2023-07-11 |
1124.5 |
1114.9 |
-0.85 |
1117.1 |
4982603 |
56 |
202.781 |
14018200 |
|
20026 |
2054 |
10.26% |
20326 |
3436 |
16.90% |
9969 |
1218 |
12.22% |
ShortBuiltup |
2023-07-10 |
1157.6 |
1124.5 |
-2.86 |
1128.6 |
3960400 |
45 |
152.578 |
12580400 |
|
17972 |
-326 |
-1.81% |
16890 |
3057 |
18.10% |
8751 |
2356 |
26.92% |
LongUnwind |
2023-07-07 |
1180.65 |
1157.6 |
-1.95 |
1166.3 |
2159585 |
25 |
107.426 |
12808600 |
|
18298 |
2160 |
11.80% |
13833 |
918 |
6.64% |
6395 |
1284 |
20.08% |
ShortBuiltup |
2023-07-06 |
1194.8 |
1180.6 |
-1.18 |
1183.8 |
2334220 |
28 |
102.582 |
11296600 |
|
16138 |
655 |
4.06% |
12915 |
2672 |
20.69% |
5111 |
678 |
13.27% |
ShortBuiltup |
2023-07-05 |
1190.6 |
1194.8 |
0.35 |
1194.9 |
1653610 |
20 |
91.141 |
10838100 |
|
15483 |
-427 |
-2.76% |
10243 |
2631 |
25.69% |
4433 |
412 |
9.29% |
ShortCovering |
2023-07-04 |
1181.6 |
1190.6 |
0.76 |
1185.7 |
1094468 |
13 |
74.354 |
11137000 |
|
15910 |
-466 |
-2.93% |
7612 |
-31 |
-0.41% |
4021 |
17 |
0.42% |
ShortCovering |
2023-07-03 |
1187.95 |
1181.6 |
-0.53 |
1182.5 |
1749952 |
21 |
119.304 |
11463200 |
|
16376 |
98 |
0.60% |
7643 |
582 |
7.61% |
4004 |
223 |
5.57% |
ShortBuiltup |
2023-06-30 |
1170.25 |
1187.9 |
1.51 |
1183.7 |
3036648 |
36 |
130.653 |
11394600 |
|
16278 |
501 |
3.08% |
7061 |
1370 |
19.40% |
3781 |
1482 |
39.20% |
LongBuiltup |
2023-06-28 |
1170.0 |
1170.2 |
0.02 |
1170.4 |
1424076 |
17 |
98.574 |
13162800 |
|
18804 |
337 |
1.79% |
12524 |
-2016 |
-16.10% |
6403 |
-561 |
-8.76% |
LongBuiltup |
2023-06-27 |
1167.5 |
1170.0 |
0.21 |
1168.6 |
1504039 |
18 |
89.554 |
12926900 |
|
18467 |
-309 |
-1.67% |
14540 |
-2231 |
-15.34% |
6964 |
111 |
1.59% |
ShortCovering |
2023-06-26 |
1165.15 |
1167.5 |
0.20 |
1168.7 |
1190307 |
14 |
79.546 |
13143200 |
|
18776 |
-175 |
-0.93% |
16771 |
1017 |
6.06% |
6853 |
322 |
4.70% |
ShortCovering |
2023-06-23 |
1163.4 |
1165.1 |
0.15 |
1161.6 |
1699790 |
20 |
100.522 |
13265700 |
|
18951 |
388 |
2.05% |
15754 |
944 |
5.99% |
6531 |
-544 |
-8.33% |
LongBuiltup |
2023-06-22 |
1170.45 |
1163.4 |
-0.60 |
1163.9 |
972005 |
11 |
74.931 |
12994100 |
|
18563 |
-70 |
-0.38% |
14810 |
-246 |
-1.66% |
7075 |
-548 |
-7.75% |
LongUnwind |
2023-06-21 |
1168.65 |
1170.4 |
0.15 |
1168.1 |
2019683 |
24 |
170.894 |
13043100 |
|
18633 |
145 |
0.78% |
15056 |
259 |
1.72% |
7623 |
-414 |
-5.43% |
LongBuiltup |
2023-06-20 |
1137.55 |
1168.6 |
2.73 |
1158.9 |
3504867 |
41 |
123.942 |
12941600 |
|
18488 |
1963 |
10.62% |
14797 |
2044 |
13.81% |
8037 |
3236 |
40.26% |
LongBuiltup |
2023-06-19 |
1148.2 |
1137.5 |
-0.93 |
1142.0 |
1278608 |
15 |
80.08 |
11567500 |
|
16525 |
313 |
1.89% |
12753 |
518 |
4.06% |
4801 |
68 |
1.42% |
ShortBuiltup |
2023-06-16 |
1143.6 |
1148.2 |
0.40 |
1146.5 |
2909817 |
33 |
83.19 |
11348400 |
|
16212 |
695 |
4.29% |
12235 |
-378 |
-3.09% |
4733 |
-102 |
-2.16% |
LongBuiltup |
2023-06-15 |
1135.85 |
1143.6 |
0.68 |
1143.2 |
2109652 |
24 |
131.631 |
10861900 |
|
15517 |
533 |
3.43% |
12613 |
217 |
1.72% |
4835 |
125 |
2.59% |
LongBuiltup |
2023-06-14 |
1131.3 |
1135.8 |
0.40 |
1132.3 |
836964 |
9 |
65.017 |
10488800 |
|
14984 |
-140 |
-0.93% |
12396 |
-86 |
-0.69% |
4710 |
83 |
1.76% |
ShortCovering |
2023-06-13 |
1139.65 |
1131.3 |
-0.73 |
1134.5 |
2014656 |
23 |
86.868 |
10586800 |
|
15124 |
-340 |
-2.25% |
12482 |
396 |
3.17% |
4627 |
-370 |
-8.00% |
LongUnwind |
2023-06-12 |
1109.75 |
1139.6 |
2.69 |
1134.4 |
1670970 |
19 |
75.522 |
10824800 |
|
15464 |
247 |
1.60% |
12086 |
944 |
7.81% |
4997 |
1080 |
21.61% |
LongBuiltup |
2023-06-09 |
1126.75 |
1109.7 |
-1.51 |
1120.0 |
1824218 |
20 |
64.775 |
10651900 |
|
15217 |
87 |
0.57% |
11142 |
592 |
5.31% |
3917 |
-125 |
-3.19% |
ShortBuiltup |
2023-06-08 |
1129.05 |
1126.7 |
-0.20 |
1125.6 |
1385218 |
16 |
68.946 |
10591000 |
|
15130 |
419 |
2.77% |
10550 |
103 |
0.98% |
4042 |
-99 |
-2.45% |
ShortBuiltup |
2023-06-07 |
1128.6 |
1129.0 |
0.04 |
1127.3 |
2459039 |
28 |
69.72 |
10297700 |
|
14711 |
332 |
2.26% |
10447 |
244 |
2.34% |
4141 |
94 |
2.27% |
LongBuiltup |
2023-06-06 |
1138.3 |
1128.6 |
-0.85 |
1122.7 |
1943605 |
22 |
87.648 |
10065300 |
|
14379 |
529 |
3.68% |
10203 |
377 |
3.69% |
4047 |
186 |
4.60% |
ShortBuiltup |
2023-06-05 |
1137.05 |
1138.3 |
0.11 |
1142.2 |
1435758 |
16 |
69.18 |
9695000 |
|
13850 |
-83 |
-0.60% |
9826 |
615 |
6.26% |
3861 |
133 |
3.44% |
ShortCovering |
2023-06-02 |
1141.9 |
1137.0 |
-0.42 |
1138.6 |
1336554 |
15 |
91.376 |
9753100 |
|
13933 |
-180 |
-1.29% |
9211 |
743 |
8.07% |
3728 |
61 |
1.64% |
LongUnwind |
2023-06-01 |
1145.1 |
1141.9 |
-0.28 |
1144.3 |
1445692 |
17 |
82.196 |
9879100 |
|
14113 |
-200 |
-1.42% |
8468 |
1081 |
12.77% |
3667 |
172 |
4.69% |
LongUnwind |
2023-05-31 |
1135.85 |
1145.1 |
0.81 |
1145.5 |
5967930 |
68 |
133.776 |
10019100 |
|
14313 |
-780 |
-5.45% |
7387 |
1981 |
26.82% |
3495 |
247 |
7.07% |
ShortCovering |
2023-05-30 |
1126.2 |
1135.8 |
0.86 |
1137.7 |
1983735 |
23 |
106.415 |
10565100 |
|
15093 |
-149 |
-0.99% |
5406 |
-35 |
-0.65% |
3248 |
241 |
7.42% |
ShortCovering |
2023-05-29 |
1139.2 |
1126.2 |
-1.14 |
1131.1 |
1288914 |
15 |
62.89 |
10669400 |
|
15242 |
32 |
0.21% |
5441 |
1306 |
24.00% |
3007 |
553 |
18.39% |
ShortBuiltup |
2023-05-26 |
1116.0 |
1139.2 |
2.08 |
1133.7 |
1635167 |
19 |
85.626 |
10647000 |
|
15210 |
232 |
1.53% |
4135 |
805 |
19.47% |
2454 |
735 |
29.95% |
LongBuiltup |
2023-05-25 |
1111.95 |
1116.0 |
0.36 |
1112.5 |
1124803 |
13 |
52.223 |
11314100 |
|
16163 |
-125 |
-0.77% |
6334 |
-599 |
-9.46% |
5353 |
-408 |
-7.62% |
ShortCovering |
2023-05-24 |
1107.35 |
1111.9 |
0.42 |
1109.8 |
1302744 |
14 |
55.272 |
11401600 |
|
16288 |
240 |
1.47% |
6933 |
-391 |
-5.64% |
5761 |
-143 |
-2.48% |
LongBuiltup |
2023-05-23 |
1119.85 |
1107.3 |
-1.12 |
1120.4 |
2138096 |
24 |
104.026 |
11233600 |
|
16048 |
-301 |
-1.88% |
7324 |
1119 |
15.28% |
5904 |
-278 |
-4.71% |
LongUnwind |
2023-05-22 |
1095.35 |
1119.8 |
2.24 |
1111.6 |
1864932 |
21 |
75.538 |
11444300 |
|
16349 |
311 |
1.90% |
6205 |
-249 |
-4.01% |
6182 |
694 |
11.23% |
LongBuiltup |
2023-05-19 |
1079.9 |
1095.3 |
1.43 |
1096.9 |
1984436 |
22 |
63.515 |
11226600 |
|
16038 |
66 |
0.41% |
6454 |
-360 |
-5.58% |
5488 |
68 |
1.24% |
LongBuiltup |
2023-05-18 |
1074.55 |
1079.9 |
0.50 |
1079.3 |
1515743 |
16 |
60.625 |
11180400 |
|
15972 |
-183 |
-1.15% |
6814 |
-702 |
-10.30% |
5420 |
-608 |
-11.22% |
ShortCovering |
2023-05-12 |
1088.1 |
1095.5 |
0.68 |
1094.2 |
1585037 |
17 |
74.591 |
11370100 |
|
16243 |
310 |
1.91% |
6202 |
-31 |
-0.50% |
6584 |
337 |
5.12% |
LongBuiltup |
2023-05-11 |
1078.3 |
1088.1 |
0.91 |
1087.7 |
2653108 |
29 |
106.379 |
11153100 |
|
15933 |
-237 |
-1.49% |
6233 |
-170 |
-2.73% |
6247 |
-344 |
-5.51% |
ShortCovering |
2023-05-10 |
1079.0 |
1078.3 |
-0.06 |
1078.2 |
2091411 |
23 |
64.334 |
11319000 |
|
16170 |
109 |
0.67% |
6403 |
761 |
11.89% |
6591 |
52 |
0.79% |
ShortBuiltup |
2023-05-09 |
1075.75 |
1079.0 |
0.30 |
1076.8 |
2981949 |
32 |
65.999 |
11242700 |
|
16061 |
432 |
2.69% |
5642 |
-131 |
-2.32% |
6539 |
286 |
4.37% |
LongBuiltup |
2023-05-08 |
1055.55 |
1075.7 |
1.91 |
1069.7 |
1389075 |
15 |
57.546 |
10940300 |
|
15629 |
82 |
0.52% |
5773 |
47 |
0.81% |
6253 |
252 |
4.03% |
LongBuiltup |
2023-04-24 |
1048.95 |
1054.0 |
0.49 |
1053.3 |
2033625 |
21 |
63.509 |
11778200 |
|
16826 |
-590 |
-3.51% |
18645 |
-3537 |
-18.97% |
15797 |
-3123 |
-19.77% |
ShortCovering |
2023-04-21 |
1037.5 |
1048.9 |
1.10 |
1050.1 |
7708194 |
81 |
190.714 |
12191200 |
|
17416 |
-1299 |
-7.46% |
22182 |
-2166 |
-9.76% |
18920 |
-5881 |
-31.08% |
ShortCovering |
2023-04-20 |
1038.7 |
1037.5 |
-0.12 |
1040.2 |
3057560 |
32 |
79.672 |
13100500 |
|
18715 |
676 |
3.61% |
24348 |
10296 |
42.29% |
24801 |
12484 |
50.34% |
ShortBuiltup |
2023-04-19 |
1063.85 |
1038.7 |
-2.36 |
1044.6 |
4322881 |
45 |
133.955 |
12627300 |
|
18039 |
1541 |
8.54% |
14052 |
4186 |
29.79% |
12317 |
2866 |
23.27% |
ShortBuiltup |
2023-04-18 |
1042.2 |
1063.8 |
2.08 |
1057.7 |
3686404 |
39 |
138.362 |
11548600 |
|
16498 |
-718 |
-4.35% |
9866 |
2224 |
22.54% |
9451 |
2739 |
28.98% |
ShortCovering |
2023-04-17 |
1071.85 |
1042.2 |
-2.77 |
1033.9 |
9509446 |
98 |
264.451 |
12051200 |
|
17216 |
2257 |
13.11% |
7642 |
2308 |
30.20% |
6712 |
2610 |
38.89% |
ShortBuiltup |
2023-04-12 |
1087.0 |
1094.5 |
0.69 |
1089.4 |
2715967 |
30 |
73.968 |
9904300 |
68.66 |
14149 |
252 |
1.78% |
4412 |
46 |
1.04% |
3558 |
447 |
12.56% |
LongBuiltup |
2023-04-11 |
1103.1 |
1087.0 |
-1.46 |
1091.8 |
2318905 |
25 |
69.449 |
9727900 |
72.81 |
13897 |
371 |
2.67% |
4366 |
432 |
9.89% |
3111 |
-223 |
-7.17% |
ShortBuiltup |
2023-04-10 |
1091.85 |
1103.1 |
1.03 |
1100.7 |
711625 |
8 |
33.361 |
9468200 |
51.93 |
13526 |
167 |
1.23% |
3934 |
-332 |
-8.44% |
3334 |
202 |
6.06% |
LongBuiltup |
2023-04-06 |
1111.2 |
1091.8 |
-1.74 |
1095.6 |
2378264 |
26 |
77.69 |
9351300 |
52.48 |
13359 |
135 |
1.01% |
4266 |
503 |
11.79% |
3132 |
-430 |
-13.73% |
ShortBuiltup |
2023-04-05 |
1098.15 |
1111.2 |
1.19 |
1101.7 |
3342291 |
37 |
62.971 |
9256800 |
68.72 |
13224 |
-638 |
-4.82% |
3763 |
482 |
12.81% |
3562 |
957 |
26.87% |
ShortCovering |
2023-04-03 |
1085.25 |
1098.1 |
1.19 |
1094.1 |
1540702 |
17 |
66.045 |
9703400 |
65.54 |
13862 |
-380 |
-2.74% |
3281 |
199 |
6.07% |
2605 |
386 |
14.82% |
ShortCovering |
2023-03-31 |
1067.5 |
1085.2 |
1.66 |
1087.1 |
3131614 |
34 |
82.359 |
9969400 |
63.68 |
14242 |
-556 |
-3.90% |
3082 |
977 |
31.70% |
2219 |
721 |
32.49% |
ShortCovering |
2023-03-29 |
1041.1 |
1067.5 |
2.54 |
1057.2 |
2478745 |
26 |
100.674 |
11403700 |
64.27 |
16291 |
-304 |
-1.87% |
7913 |
-494 |
-6.24% |
3439 |
-200 |
-5.82% |
ShortCovering |
2023-03-28 |
1051.5 |
1041.1 |
-0.99 |
1049.9 |
2965015 |
31 |
84.117 |
11616500 |
76.20 |
16595 |
508 |
3.06% |
8407 |
-785 |
-9.34% |
3639 |
-206 |
-5.66% |
ShortBuiltup |
2023-03-27 |
1051.75 |
1051.5 |
-0.02 |
1056.5 |
1459887 |
15 |
63.945 |
11260900 |
51.38 |
16087 |
-531 |
-3.30% |
9192 |
-824 |
-8.96% |
3845 |
-97 |
-2.52% |
LongUnwind |
2023-03-24 |
1065.9 |
1051.7 |
-1.33 |
1060.0 |
2688253 |
28 |
136.946 |
11632600 |
53.28 |
16618 |
7 |
0.04% |
10016 |
97 |
0.97% |
3942 |
-27 |
-0.68% |
ShortBuiltup |
2023-03-23 |
1081.45 |
1065.9 |
-1.44 |
1067.8 |
2178855 |
23 |
80.34 |
11627700 |
|
16611 |
-497 |
-2.99% |
9919 |
880 |
8.87% |
3969 |
-90 |
-2.27% |
LongUnwind |
2023-03-22 |
1083.9 |
1081.4 |
-0.23 |
1087.8 |
1382329 |
15 |
53.984 |
11975600 |
|
17108 |
12 |
0.07% |
9039 |
771 |
8.53% |
4059 |
52 |
1.28% |
ShortBuiltup |
2023-03-21 |
1090.85 |
1083.9 |
-0.64 |
1083.1 |
2421127 |
26 |
103.171 |
11967200 |
|
17096 |
14 |
0.08% |
8268 |
-10 |
-0.12% |
4007 |
-149 |
-3.72% |
ShortBuiltup |
2023-03-20 |
1108.45 |
1090.8 |
-1.59 |
1091.8 |
2066169 |
23 |
89.776 |
11957400 |
|
17082 |
-249 |
-1.46% |
8278 |
82 |
0.99% |
4156 |
-919 |
-22.11% |
LongUnwind |
2023-03-17 |
1072.4 |
1108.4 |
3.36 |
1105.2 |
5350523 |
59 |
134.5 |
12131700 |
|
17331 |
-47 |
-0.27% |
8196 |
-476 |
-5.81% |
5075 |
1324 |
26.09% |
ShortCovering |
2023-03-16 |
1079.65 |
1072.4 |
-0.67 |
1077.4 |
1812907 |
20 |
97.334 |
12164600 |
|
17378 |
86 |
0.49% |
8672 |
240 |
2.77% |
3751 |
-208 |
-5.55% |
ShortBuiltup |
2023-03-15 |
1084.05 |
1079.6 |
-0.41 |
1081.7 |
1528510 |
1653426 |
70.792 |
12104400 |
|
17292 |
76 |
0.44% |
8432 |
155 |
1.84% |
3959 |
-52 |
-1.31% |
ShortBuiltup |
2023-03-14 |
1098.6 |
1084.0 |
-1.32 |
1081.2 |
3683544 |
3982697 |
104.803 |
12051200 |
|
17216 |
-719 |
-4.18% |
8277 |
421 |
5.09% |
4011 |
-36 |
-0.90% |
LongUnwind |
2023-03-13 |
1116.3 |
1098.6 |
-1.59 |
1107.8 |
3028387 |
3355081 |
70.531 |
12554500 |
|
17935 |
-347 |
-1.93% |
7856 |
106 |
1.35% |
4047 |
-164 |
-4.05% |
LongUnwind |
2023-03-06 |
1119.0 |
1126.7 |
0.69 |
1133.8 |
4091674 |
4639366 |
134.046 |
13378400 |
|
19112 |
-630 |
-3.30% |
7147 |
1301 |
18.20% |
3910 |
498 |
12.74% |
ShortCovering |
2023-03-03 |
1105.95 |
1119.0 |
1.18 |
1122.5 |
3253621 |
3652488 |
78.86 |
13819400 |
|
19742 |
-637 |
-3.23% |
5846 |
697 |
11.92% |
3412 |
282 |
8.26% |
ShortCovering |
2023-03-02 |
1101.1 |
1105.9 |
0.44 |
1105.5 |
4074162 |
4504019 |
95.541 |
14265300 |
|
20379 |
-402 |
-1.97% |
5149 |
259 |
5.03% |
3130 |
344 |
10.99% |
ShortCovering |
2023-03-01 |
1077.6 |
1101.1 |
2.18 |
1095.3 |
1655100 |
1812956 |
77.974 |
14546700 |
|
20781 |
-39 |
-0.19% |
4890 |
72 |
1.47% |
2786 |
163 |
5.85% |
ShortCovering |
2023-02-28 |
1083.95 |
1077.6 |
-0.59 |
1077.9 |
20793703 |
22413955 |
160.292 |
14574000 |
|
20820 |
1898 |
9.12% |
4818 |
565 |
11.73% |
2623 |
302 |
11.51% |
ShortBuiltup |
2023-02-27 |
1094.85 |
1083.9 |
-1.00 |
1082.0 |
1834553 |
1985046 |
74.276 |
13245400 |
|
18922 |
187 |
0.99% |
4253 |
404 |
9.50% |
2321 |
99 |
4.27% |
ShortBuiltup |
2023-02-24 |
1094.35 |
1094.8 |
0.05 |
1093.5 |
1684570 |
1842099 |
50.674 |
13114500 |
|
18735 |
647 |
3.45% |
3849 |
505 |
13.12% |
2222 |
286 |
12.87% |
LongBuiltup |
2023-02-23 |
1092.6 |
1094.3 |
0.16 |
1100.1 |
2139983 |
2354333 |
77.977 |
14087500 |
|
20125 |
2018 |
10.03% |
12619 |
-238 |
-1.89% |
3609 |
-26 |
-0.72% |
LongBuiltup |
2023-02-22 |
1105.2 |
1092.6 |
-1.14 |
1096.9 |
2212194 |
2426749 |
118.301 |
12674900 |
|
18107 |
12 |
0.07% |
12857 |
-1248 |
-9.71% |
3635 |
-459 |
-12.63% |
ShortBuiltup |
2023-02-21 |
1115.7 |
1105.2 |
-0.94 |
1111.7 |
1313278 |
1460068 |
61.305 |
12666500 |
|
18095 |
679 |
3.75% |
14105 |
63 |
0.45% |
4094 |
32 |
0.78% |
ShortBuiltup |
2023-02-20 |
1109.55 |
1115.7 |
0.55 |
1121.9 |
1706036 |
1914033 |
68.229 |
12191200 |
|
17416 |
209 |
1.20% |
14042 |
484 |
3.45% |
4062 |
18 |
0.44% |
LongBuiltup |
2023-02-16 |
1132.9 |
1128.1 |
-0.42 |
1139.8 |
2369355 |
2700782 |
111.635 |
11437300 |
|
16339 |
700 |
4.28% |
12903 |
361 |
2.80% |
4180 |
-19 |
-0.45% |
ShortBuiltup |
2023-02-15 |
1125.45 |
1132.9 |
0.66 |
1127.7 |
1648954 |
1859533 |
50.296 |
10947300 |
|
15639 |
608 |
3.89% |
12542 |
-449 |
-3.58% |
4199 |
-87 |
-2.07% |
LongBuiltup |
2023-02-14 |
1113.0 |
1125.4 |
1.12 |
1133.4 |
3938046 |
4463691 |
93.554 |
10521700 |
|
15031 |
267 |
1.78% |
12991 |
80 |
0.62% |
4286 |
258 |
6.02% |
LongBuiltup |
2023-02-13 |
1115.65 |
1113.0 |
-0.24 |
1111.9 |
2009185 |
2234168 |
55.252 |
10334800 |
|
14764 |
367 |
2.49% |
12911 |
-475 |
-3.68% |
4028 |
39 |
0.97% |
ShortBuiltup |
2023-02-10 |
1146.35 |
1115.6 |
-2.68 |
1116.4 |
3185163 |
3556059 |
95.753 |
10077900 |
|
14397 |
333 |
2.31% |
13386 |
3435 |
25.66% |
3989 |
-1036 |
-25.97% |
ShortBuiltup |
2023-02-08 |
1128.25 |
1145.0 |
1.48 |
1144.3 |
2848255 |
3259405 |
66.187 |
9495500 |
|
13565 |
-242 |
-1.78% |
9453 |
405 |
4.28% |
4265 |
495 |
11.61% |
ShortCovering |
2023-02-07 |
1145.7 |
1128.2 |
-1.52 |
1135.1 |
1931191 |
2192241 |
45.888 |
9664900 |
|
13807 |
-293 |
-2.12% |
9048 |
580 |
6.41% |
3770 |
22 |
0.58% |
LongUnwind |
2023-02-06 |
1146.15 |
1145.7 |
-0.04 |
1141.2 |
2070175 |
2362661 |
101.211 |
9870000 |
|
14100 |
61 |
0.43% |
8468 |
133 |
1.57% |
3748 |
304 |
8.11% |
ShortBuiltup |
2023-02-03 |
1149.6 |
1146.1 |
-0.30 |
1146.3 |
1814055 |
2079571 |
77.381 |
9827300 |
|
14039 |
-99 |
-0.71% |
8335 |
885 |
10.62% |
3444 |
105 |
3.05% |
LongUnwind |
2023-02-02 |
1132.1 |
1149.6 |
1.55 |
1147.3 |
3048359 |
3497626 |
133.617 |
9896600 |
|
14138 |
-121 |
-0.86% |
7450 |
2011 |
26.99% |
3339 |
456 |
13.66% |
ShortCovering |
2023-02-01 |
1122.2 |
1132.1 |
0.88 |
1128.6 |
2393911 |
2701845 |
86.744 |
9981300 |
|
14259 |
-313 |
-2.20% |
5439 |
987 |
18.15% |
2883 |
256 |
8.88% |
ShortCovering |
2023-01-31 |
1134.75 |
1122.2 |
-1.11 |
1121.6 |
4582858 |
5140206 |
115.608 |
10200400 |
|
14572 |
223 |
1.53% |
4452 |
896 |
20.13% |
2627 |
179 |
6.81% |
ShortBuiltup |
2023-01-30 |
1115.6 |
1134.7 |
1.72 |
1126.0 |
3508427 |
3950492 |
123.886 |
10044300 |
|
14349 |
380 |
2.65% |
3556 |
159 |
4.47% |
2448 |
104 |
4.25% |
LongBuiltup |
2023-01-27 |
1122.75 |
1115.6 |
-0.64 |
1124.3 |
3864525 |
4345065 |
122.687 |
9778300 |
|
13969 |
127 |
0.91% |
3397 |
561 |
16.51% |
2344 |
743 |
31.70% |
ShortBuiltup |
2023-01-25 |
1137.85 |
1122.7 |
-1.33 |
1123.9 |
2692236 |
3026013 |
111.721 |
15467900 |
|
22097 |
2767 |
12.52% |
13022 |
-1494 |
-11.47% |
10570 |
-1211 |
-11.46% |
ShortBuiltup |
2023-01-24 |
1121.2 |
1137.8 |
1.49 |
1135.4 |
4861107 |
5519373 |
105.08 |
13531000 |
|
19330 |
2791 |
14.44% |
14516 |
-419 |
-2.89% |
11781 |
-61 |
-0.52% |
LongBuiltup |
2023-01-23 |
1107.8 |
1121.2 |
1.21 |
1114.3 |
1696834 |
1890813 |
64.903 |
11577300 |
|
16539 |
1129 |
6.83% |
14935 |
-442 |
-2.96% |
11842 |
-133 |
-1.12% |
LongBuiltup |
2023-01-20 |
1111.4 |
1107.8 |
-0.32 |
1116.2 |
4747128 |
5299135 |
92.006 |
10787000 |
|
15410 |
470 |
3.05% |
15377 |
-301 |
-1.96% |
11975 |
-565 |
-4.72% |
ShortBuiltup |
2023-01-19 |
1115.15 |
1111.4 |
-0.34 |
1110.1 |
2298287 |
2551354 |
82.245 |
10458000 |
|
14940 |
155 |
1.04% |
15678 |
-280 |
-1.79% |
12540 |
-26 |
-0.21% |
ShortBuiltup |
2023-01-18 |
1111.05 |
1115.1 |
0.37 |
1119.7 |
6905092 |
7731605 |
139.197 |
10349500 |
|
14785 |
1031 |
6.97% |
15958 |
2439 |
15.28% |
12566 |
1044 |
8.31% |
LongBuiltup |
2023-01-17 |
1093.7 |
1111.0 |
1.59 |
1109.8 |
4390338 |
4872559 |
144.343 |
9627800 |
|
13754 |
311 |
2.26% |
13519 |
130 |
0.96% |
11522 |
1687 |
14.64% |
LongBuiltup |
2023-01-16 |
1077.8 |
1093.7 |
1.48 |
1093.9 |
4508538 |
4932002 |
124.755 |
9410100 |
|
13443 |
-783 |
-5.82% |
13389 |
-1968 |
-14.70% |
9835 |
1667 |
16.95% |
ShortCovering |
2023-01-13 |
1071.65 |
1077.8 |
0.57 |
1063.5 |
8253765 |
8778070 |
164.436 |
9958200 |
|
14226 |
440 |
3.09% |
15357 |
3905 |
25.43% |
8168 |
-1101 |
-13.48% |
LongBuiltup |
2023-01-12 |
1054.8 |
1071.6 |
1.60 |
1069.5 |
4748542 |
5078544 |
120.034 |
9650200 |
|
13786 |
751 |
5.45% |
11452 |
4105 |
35.85% |
9269 |
3662 |
39.51% |
LongBuiltup |
2023-01-11 |
1063.85 |
1054.8 |
-0.85 |
1063.9 |
3594167 |
3823863 |
97.897 |
9124500 |
|
13035 |
169 |
1.30% |
7347 |
833 |
11.34% |
5607 |
785 |
14.00% |
ShortBuiltup |
2023-01-10 |
1067.45 |
1063.8 |
-0.34 |
1062.5 |
2297082 |
2440741 |
61.481 |
9006200 |
|
12866 |
-124 |
-0.96% |
6514 |
172 |
2.64% |
4822 |
64 |
1.33% |
LongUnwind |
2023-01-09 |
1032.8 |
1067.4 |
3.35 |
1060.2 |
4562242 |
4837256 |
162.32 |
9093000 |
|
12990 |
-188 |
-1.45% |
6342 |
909 |
14.33% |
4758 |
667 |
14.02% |
ShortCovering |
2023-01-06 |
1044.1 |
1032.8 |
-1.08 |
1036.1 |
1887689 |
1955930 |
48.75 |
9224600 |
|
13178 |
-208 |
-1.58% |
5433 |
310 |
5.71% |
4091 |
497 |
12.15% |
LongUnwind |
2023-01-05 |
1036.6 |
1044.1 |
0.72 |
1042.9 |
2294943 |
2393596 |
77.635 |
9370200 |
|
13386 |
81 |
0.61% |
5123 |
542 |
10.58% |
3594 |
164 |
4.56% |
LongBuiltup |
2023-01-04 |
1041.35 |
1036.6 |
-0.46 |
1036.3 |
1219170 |
1263470 |
66.112 |
9313500 |
|
13305 |
-114 |
-0.86% |
4581 |
286 |
6.24% |
3430 |
128 |
3.73% |
LongUnwind |
2023-01-03 |
1039.45 |
1041.3 |
0.18 |
1041.4 |
2484372 |
2587458 |
63.081 |
9393300 |
|
13419 |
184 |
1.37% |
4295 |
357 |
8.31% |
3302 |
51 |
1.54% |
LongBuiltup |
2023-01-02 |
1039.3 |
1039.4 |
0.01 |
1037.6 |
701880 |
728303 |
44.293 |
9264500 |
|
13235 |
-36 |
-0.27% |
3938 |
270 |
6.86% |
3251 |
304 |
9.35% |
ShortCovering |
2022-12-30 |
1044.45 |
1039.3 |
-0.49 |
1042.1 |
1860560 |
1938950 |
45.34 |
9289700 |
|
13271 |
151 |
1.14% |
3668 |
1105 |
30.13% |
2947 |
607 |
20.60% |
ShortBuiltup |
2022-12-29 |
1035.45 |
1044.4 |
0.87 |
1039.3 |
1277244 |
1327494 |
54.909 |
10091200 |
|
14416 |
-579 |
-4.02% |
13407 |
-1274 |
-9.50% |
5564 |
-1012 |
-18.19% |
ShortCovering |
2022-12-28 |
1036.35 |
1035.4 |
-0.09 |
1034.9 |
1397806 |
1446651 |
73.188 |
10496500 |
|
14995 |
-267 |
-1.78% |
14681 |
-713 |
-4.86% |
6576 |
-221 |
-3.36% |
LongUnwind |
2022-12-27 |
1031.7 |
1036.3 |
0.45 |
1036.1 |
554319 |
574356 |
35.656 |
10683400 |
|
15262 |
-39 |
-0.26% |
15394 |
-556 |
-3.61% |
6797 |
-321 |
-4.72% |
ShortCovering |
2022-12-26 |
1030.6 |
1031.7 |
0.11 |
1033.6 |
1680715 |
1737196 |
35.872 |
10710700 |
|
15301 |
-158 |
-1.03% |
15950 |
-1136 |
-7.12% |
7118 |
-343 |
-4.82% |
ShortCovering |
2022-12-23 |
1039.1 |
1030.6 |
-0.82 |
1033.6 |
2177675 |
2250906 |
83.722 |
10821300 |
|
15459 |
-123 |
-0.80% |
17086 |
-911 |
-5.33% |
7461 |
-492 |
-6.59% |
LongUnwind |
2022-12-22 |
1040.35 |
1039.1 |
-0.12 |
1041.9 |
2623451 |
2733497 |
90.875 |
10907400 |
|
15582 |
320 |
2.05% |
17997 |
-156 |
-0.87% |
7953 |
-275 |
-3.46% |
ShortBuiltup |
2022-12-21 |
1029.7 |
1040.3 |
1.03 |
1041.4 |
2878658 |
2997998 |
124.746 |
10683400 |
|
15262 |
-22 |
-0.14% |
18153 |
-643 |
-3.54% |
8228 |
-124 |
-1.51% |
ShortCovering |
2022-12-20 |
1033.25 |
1029.7 |
-0.34 |
1024.2 |
2629849 |
2693480 |
73.347 |
10698800 |
|
15284 |
3 |
0.02% |
18796 |
-525 |
-2.79% |
8352 |
222 |
2.66% |
ShortBuiltup |
2022-12-19 |
1029.65 |
1033.2 |
0.35 |
1028.6 |
3328172 |
3423527 |
71.094 |
10696700 |
|
15281 |
-35 |
-0.23% |
19321 |
363 |
1.88% |
8130 |
244 |
3.00% |
ShortCovering |
2022-12-16 |
1042.35 |
1029.6 |
-1.22 |
1033.9 |
5159215 |
5334234 |
75.545 |
10721200 |
|
15316 |
-125 |
-0.82% |
18958 |
629 |
3.32% |
7886 |
-3 |
-0.04% |
LongUnwind |
2022-12-15 |
1056.2 |
1042.3 |
-1.31 |
1043.8 |
1906369 |
1989865 |
61.459 |
10808700 |
|
15441 |
-190 |
-1.23% |
18329 |
318 |
1.73% |
7889 |
-613 |
-7.77% |
LongUnwind |