HCLTECH Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
HCLTECH Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
HCLTECH Important level VWAP Values
2023-01-24
HCLTECH
1137.8
1135.4
4861107
73.56
2023-01-20
HCLTECH
1107.8
1116.2
4747128
77.94
2023-01-18
HCLTECH
1115.1
1119.7
6905092
80.10
2023-01-12
HCLTECH
1071.6
1069.5
4748542
66.56
2023-01-11
HCLTECH
1054.8
1063.9
3594167
67.87
2023-01-10
HCLTECH
1063.8
1062.5
2297082
70.42
2023-01-06
HCLTECH
1032.8
1036.1
1887689
74.03
2023-01-03
HCLTECH
1041.3
1041.4
2484372
78.28
2022-12-26
HCLTECH
1031.7
1033.6
1680715
67.12
2022-12-20
HCLTECH
1029.7
1024.2
2629849
63.48
2022-12-19
HCLTECH
1033.2
1028.6
3328172
73.70
2022-12-16
HCLTECH
1029.6
1033.9
5159215
68.48
2022-12-06
HCLTECH
1120.9
1115.4
2807894
63.14
2022-12-05
HCLTECH
1130.8
1131.0
2646466
65.09
2022-11-30
HCLTECH
1120.8
1120.9
6053488
71.30
2022-11-23
HCLTECH
1103.4
1107.2
2217599
73.93
2022-11-22
HCLTECH
1103.4
1098.1
2529146
72.37
2022-11-17
HCLTECH
1092.5
1095.0
2460883
67.36
2022-11-14
HCLTECH
1099.0
1098.6
2170007
67.93
2022-11-03
HCLTECH
1045.1
1043.6
2396164
62.86
2022-11-02
HCLTECH
1045.2
1055.3
2799322
62.57
2022-10-27
HCLTECH
1032.0
1028.9
3313674
73.88
2022-10-25
HCLTECH
1026.5
1028.9
3068136
71.13
2022-10-20
HCLTECH
1017.4
1010.5
3931399
65.56
2022-09-28
HCLTECH
920.8
920.15
4154139
68.64
2022-09-27
HCLTECH
918.75
916.07
3545337
62.13
2022-09-16
HCLTECH
896.9
900.99
5095937
65.82
2022-09-14
HCLTECH
932.0
933.31
6761712
72.21
2022-09-08
HCLTECH
931.05
932.68
3214686
66.46
2022-09-06
HCLTECH
937.8
935.6
2108615
62.20
2022-08-26
HCLTECH
945.65
947.06
2195046
60.25
2022-08-26
HCLTECH
945.65
947.06
2195046
60.25
2022-08-25
HCLTECH
943.8
946.24
3316314
70.63
2022-08-23
HCLTECH
946.9
944.55
3753715
61.02
2022-08-22
HCLTECH
959.45
963.09
3616799
72.67
2022-08-17
HCLTECH
980.6
972.66
4649125
60.61
2022-08-16
HCLTECH
958.2
957.78
2784861
67.42
2022-08-12
HCLTECH
956.4
957.71
3022304
75.35
2022-08-11
HCLTECH
962.35
963.83
3594584
69.32
2022-08-02
HCLTECH
951.05
947.51
2545241
60.52
2022-07-06
HCLTECH
986.6
990.49
2998254
65.29
2022-07-05
HCLTECH
982.15
992.64
2476050
64.85
2022-07-04
HCLTECH
984.6
983.22
2738846
68.62
2022-07-01
HCLTECH
975.35
971.39
2827579
67.88
2022-06-17
HCLTECH
958.75
955.12
4302066
61.42
2022-05-31
HCLTECH
1040.7
1038.0
5185485
64.11
2022-05-26
HCLTECH
980.7
978.63
4278059
64.12
2022-05-25
HCLTECH
974.45
973.38
3904551
65.53
2022-04-08
HCLTECH
1165.3
1170.3
2656091
69.13
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
HCLTECH Stock Daily Analysis with Del%
2023-01-25
1137.85
1122.7
-1.33
1123.9
2692236
3026013
111.721
15467900
75.64
22097
2767
12.52%
13022
-1494
-11.47%
10570
-1211
-11.46%
ShortBuiltup
2023-01-24
1121.2
1137.8
1.49
1135.4
4861107
5519373
105.08
13531000
73.56
19330
2791
14.44%
14516
-419
-2.89%
11781
-61
-0.52%
LongBuiltup
2023-01-23
1107.8
1121.2
1.21
1114.3
1696834
1890813
64.903
11577300
66.99
16539
1129
6.83%
14935
-442
-2.96%
11842
-133
-1.12%
LongBuiltup
2023-01-20
1111.4
1107.8
-0.32
1116.2
4747128
5299135
92.006
10787000
77.94
15410
470
3.05%
15377
-301
-1.96%
11975
-565
-4.72%
ShortBuiltup
2023-01-19
1115.15
1111.4
-0.34
1110.1
2298287
2551354
82.245
10458000
68.89
14940
155
1.04%
15678
-280
-1.79%
12540
-26
-0.21%
ShortBuiltup
2023-01-18
1111.05
1115.1
0.37
1119.7
6905092
7731605
139.197
10349500
80.10
14785
1031
6.97%
15958
2439
15.28%
12566
1044
8.31%
LongBuiltup
2023-01-17
1093.7
1111.0
1.59
1109.8
4390338
4872559
144.343
9627800
64.85
13754
311
2.26%
13519
130
0.96%
11522
1687
14.64%
LongBuiltup
2023-01-16
1077.8
1093.7
1.48
1093.9
4508538
4932002
124.755
9410100
57.92
13443
-783
-5.82%
13389
-1968
-14.70%
9835
1667
16.95%
ShortCovering
2023-01-13
1071.65
1077.8
0.57
1063.5
8253765
8778070
164.436
9958200
45.34
14226
440
3.09%
15357
3905
25.43%
8168
-1101
-13.48%
LongBuiltup
2023-01-12
1054.8
1071.6
1.60
1069.5
4748542
5078544
120.034
9650200
66.56
13786
751
5.45%
11452
4105
35.85%
9269
3662
39.51%
LongBuiltup
2023-01-11
1063.85
1054.8
-0.85
1063.9
3594167
3823863
97.897
9124500
67.87
13035
169
1.30%
7347
833
11.34%
5607
785
14.00%
ShortBuiltup
2023-01-10
1067.45
1063.8
-0.34
1062.5
2297082
2440741
61.481
9006200
70.42
12866
-124
-0.96%
6514
172
2.64%
4822
64
1.33%
LongUnwind
2023-01-09
1032.8
1067.4
3.35
1060.2
4562242
4837256
162.32
9093000
62.94
12990
-188
-1.45%
6342
909
14.33%
4758
667
14.02%
ShortCovering
2023-01-06
1044.1
1032.8
-1.08
1036.1
1887689
1955930
48.75
9224600
74.03
13178
-208
-1.58%
5433
310
5.71%
4091
497
12.15%
LongUnwind
2023-01-05
1036.6
1044.1
0.72
1042.9
2294943
2393596
77.635
9370200
71.54
13386
81
0.61%
5123
542
10.58%
3594
164
4.56%
LongBuiltup
2023-01-04
1041.35
1036.6
-0.46
1036.3
1219170
1263470
66.112
9313500
64.00
13305
-114
-0.86%
4581
286
6.24%
3430
128
3.73%
LongUnwind
2023-01-03
1039.45
1041.3
0.18
1041.4
2484372
2587458
63.081
9393300
78.28
13419
184
1.37%
4295
357
8.31%
3302
51
1.54%
LongBuiltup
2023-01-02
1039.3
1039.4
0.01
1037.6
701880
728303
44.293
9264500
48.99
13235
-36
-0.27%
3938
270
6.86%
3251
304
9.35%
ShortCovering
2022-12-30
1044.45
1039.3
-0.49
1042.1
1860560
1938950
45.34
9289700
55.87
13271
151
1.14%
3668
1105
30.13%
2947
607
20.60%
ShortBuiltup
2022-12-29
1035.45
1044.4
0.87
1039.3
1277244
1327494
54.909
10091200
58.60
14416
-579
-4.02%
13407
-1274
-9.50%
5564
-1012
-18.19%
ShortCovering
2022-12-28
1036.35
1035.4
-0.09
1034.9
1397806
1446651
73.188
10496500
56.49
14995
-267
-1.78%
14681
-713
-4.86%
6576
-221
-3.36%
LongUnwind
2022-12-27
1031.7
1036.3
0.45
1036.1
554319
574356
35.656
10683400
45.50
15262
-39
-0.26%
15394
-556
-3.61%
6797
-321
-4.72%
ShortCovering
2022-12-26
1030.6
1031.7
0.11
1033.6
1680715
1737196
35.872
10710700
67.12
15301
-158
-1.03%
15950
-1136
-7.12%
7118
-343
-4.82%
ShortCovering
2022-12-23
1039.1
1030.6
-0.82
1033.6
2177675
2250906
83.722
10821300
54.23
15459
-123
-0.80%
17086
-911
-5.33%
7461
-492
-6.59%
LongUnwind
2022-12-22
1040.35
1039.1
-0.12
1041.9
2623451
2733497
90.875
10907400
58.00
15582
320
2.05%
17997
-156
-0.87%
7953
-275
-3.46%
ShortBuiltup
2022-12-21
1029.7
1040.3
1.03
1041.4
2878658
2997998
124.746
10683400
55.09
15262
-22
-0.14%
18153
-643
-3.54%
8228
-124
-1.51%
ShortCovering
2022-12-20
1033.25
1029.7
-0.34
1024.2
2629849
2693480
73.347
10698800
63.48
15284
3
0.02%
18796
-525
-2.79%
8352
222
2.66%
ShortBuiltup
2022-12-19
1029.65
1033.2
0.35
1028.6
3328172
3423527
71.094
10696700
73.70
15281
-35
-0.23%
19321
363
1.88%
8130
244
3.00%
ShortCovering
2022-12-16
1042.35
1029.6
-1.22
1033.9
5159215
5334234
75.545
10721200
68.48
15316
-125
-0.82%
18958
629
3.32%
7886
-3
-0.04%
LongUnwind
2022-12-15
1056.2
1042.3
-1.31
1043.8
1906369
1989865
61.459
10808700
55.26
15441
-190
-1.23%
18329
318
1.73%
7889
-613
-7.77%
LongUnwind