HCLTECH Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

HCLTECH Stock Analysis and important levels marked

Important levels marked as per price action level.

HCLTECH Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-08 HCLTECH 1165.3 1170.3 2656091 69.13
2022-04-07 HCLTECH 1173.3 1173.2 3391918 67.39
2022-03-31 HCLTECH 1163.7 1165.7 3006639 70.54
2022-03-30 HCLTECH 1165.2 1172.1 3073672 70.60
2022-03-29 HCLTECH 1167.7 1168.9 2443230 67.89
2022-03-28 HCLTECH 1163.9 1165.1 3406258 67.42
2022-03-22 HCLTECH 1176.4 1173.3 4516870 65.15
2022-03-21 HCLTECH 1168.0 1184.4 4046440 62.43
2022-03-17 HCLTECH 1196.9 1197.5 6987787 62.52
2022-03-14 HCLTECH 1202.8 1200.5 5740660 59.75

HCLTECH Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 HCLTECH 1076.1 1072.5 1077.0 2473518 2664027345.6 97900 22495200 57.44
2022-05-09 HCLTECH 1050.2 1076.1 1066.8 4207192 4488396758.35 137671 22371300 52.50
2022-05-06 HCLTECH 1072.05 1050.2 1045.6 4075606 4261494345 122220 22386700 57.47
2022-05-05 HCLTECH 1044.95 1072.0 1065.3 2982126 3177088068.7 111945 22790600 57.53
2022-05-04 HCLTECH 1066.9 1044.9 1055.3 3385725 3573133332.45 117458 22874600 57.22
2022-04-26 HCLTECH 1089.85 1094.3 1097.2 3213714 3526260606.6 111425 24784900 67.76
2022-04-25 HCLTECH 1102.05 1089.8 1089.2 3565801 3883934617.5 129018 24686900 51.08
2022-04-22 HCLTECH 1099.2 1102.0 1113.6 9567571 10655040152.6 236066 24073000 40.06
2022-04-21 HCLTECH 1089.4 1099.2 1094.4 2547848 2788468358.65 89134 22330700 56.28
2022-04-20 HCLTECH 1070.25 1089.4 1081.2 2573318 2782389121.85 86606 22483300 53.75
2022-04-19 HCLTECH 1101.75 1070.2 1090.3 3422431 3731617278.8 142595 22906100 60.48
2022-04-19 HCLTECH 1101.75 1070.2 1090.3 3422431 3731617278.8 142595 22906100 60.48
2022-04-18 HCLTECH 1125.1 1101.7 1098.1 4391701 4822571835.35 192011 23410100 59.08
2022-04-13 HCLTECH 1131.15 1125.1 1132.3 1971580 2232473060.55 79409 22632400 52.04
2022-04-12 HCLTECH 1133.5 1131.1 1133.9 2906617 3296034820.45 111379 22390200 48.74
2022-04-11 HCLTECH 1165.35 1133.5 1138.9 5679058 6468014720.65 251238 22222900 63.42
2022-04-08 HCLTECH 1173.3 1165.3 1170.3 2656091 3108674139.95 67268 20902000 69.13
2022-04-07 HCLTECH 1170.5 1173.3 1173.2 3391918 3979699620 106479 20470100 67.39
2022-04-06 HCLTECH 1195.45 1170.5 1174.7 2838968 3335018699.05 106160 20113800 61.76
2022-04-05 HCLTECH 1187.05 1195.4 1196.5 2634464 3152351353.6 110920 19628000 59.13
2022-04-04 HCLTECH 1169.65 1187.0 1178.8 2282137 2690316420.35 91235 19444600 66.18
2022-04-01 HCLTECH 1163.75 1169.6 1163.8 2479745 2886036219.55 90890 19173700 60.43
2022-03-31 HCLTECH 1165.2 1163.7 1165.7 3006639 3504946171.2 78084 70.54
2022-03-30 HCLTECH 1167.7 1165.2 1172.1 3073672 3602643919.85 87726 70.60
2022-03-29 HCLTECH 1163.95 1167.7 1168.9 2443230 2855991651.1 81545 67.89
2022-03-28 HCLTECH 1179.35 1163.9 1165.1 3406258 3968629732.85 114018 67.42
2022-03-25 HCLTECH 1192.1 1179.3 1185.7 2489854 2952317174.9 80994 54.51
2022-03-24 HCLTECH 1180.7 1192.1 1185.7 2351703 2788547931.75 72402 54.97
2022-03-23 HCLTECH 1176.4 1180.7 1181.7 2338886 2764030874.6 90625 54.02
2022-03-22 HCLTECH 1168.05 1176.4 1173.3 4516870 5299875376.1 97208 65.15
2022-03-21 HCLTECH 1196.9 1168.0 1184.4 4046440 4792824708.9 117759 62.43
2022-03-17 HCLTECH 1199.5 1196.9 1197.5 6987787 8368324122.3 154666 62.52
2022-03-16 HCLTECH 1176.85 1199.5 1192.7 1894018 2259058308.8 86173 55.70
2022-03-15 HCLTECH 1202.85 1176.8 1188.6 3003066 3569570380.85 135033 55.82
2022-03-14 HCLTECH 1193.45 1202.8 1200.5 5740660 6892121741.6 180125 59.75
2022-03-11 HCLTECH 1192.15 1193.4 1194.4 2770879 3309730336.05 106304 51.64