HCLTECH Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

HCLTECH Stock Analysis and important levels marked

Important levels marked as per price action level.

HCLTECH Important level VWAP Values

Date	Symbol	Close	VWAP	Volume	Del_Percent
2022-09-28	HCLTECH	920.8	920.15	4154139	68.64
2022-09-27	HCLTECH	918.75	916.07	3545337	62.13
2022-09-16	HCLTECH	896.9	900.99	5095937	65.82
2022-09-14	HCLTECH	932.0	933.31	6761712	72.21
2022-09-13	HCLTECH	955.4	955.15	2442828	59.79
2022-09-08	HCLTECH	931.05	932.68	3214686	66.46
2022-09-06	HCLTECH	937.8	935.6	2108615	62.20
2022-08-26	HCLTECH	945.65	947.06	2195046	60.25
2022-08-26	HCLTECH	945.65	947.06	2195046	60.25
2022-08-25	HCLTECH	943.8	946.24	3316314	70.63
2022-08-23	HCLTECH	946.9	944.55	3753715	61.02
2022-08-22	HCLTECH	959.45	963.09	3616799	72.67
2022-08-17	HCLTECH	980.6	972.66	4649125	60.61
2022-08-16	HCLTECH	958.2	957.78	2784861	67.42
2022-08-12	HCLTECH	956.4	957.71	3022304	75.35
2022-08-11	HCLTECH	962.35	963.83	3594584	69.32
2022-08-02	HCLTECH	951.05	947.51	2545241	60.52
2022-07-29	HCLTECH	948.4	955.27	3617725	58.51
2022-07-18	HCLTECH	900.3	899.92	5156225	59.20
2022-07-06	HCLTECH	986.6	990.49	2998254	65.29
2022-07-05	HCLTECH	982.15	992.64	2476050	64.85
2022-07-04	HCLTECH	984.6	983.22	2738846	68.62
2022-07-01	HCLTECH	975.35	971.39	2827579	67.88
2022-06-28	HCLTECH	1001.9	995.52	2702471	59.81
2022-06-17	HCLTECH	958.75	955.12	4302066	61.42
2022-05-31	HCLTECH	1040.7	1038.0	5185485	64.11
2022-05-26	HCLTECH	980.7	978.63	4278059	64.12
2022-05-25	HCLTECH	974.45	973.38	3904551	65.53
2022-04-08	HCLTECH	1165.3	1170.3	2656091	69.13

HCLTECH Stock Daily Analysis with Del%

Date	Prev_Close	Close	CHGP	VWAP	Volume	Turnover	Trades	Open_Int	Del_Percent	Fut_OI	Fut_COI	Fut_CHGP	CEOI	CECHOI	CECH_OI	PEOI	PECHOI	PECH_OI	Fut_Analysis
2022-09-30	923.05	932.35	1.01	926.35	3229901	2992017	103.638	17114300	67.54	24449	237	0.97%	5682	1012	17.81%	3853	403	10.46%	LongBuiltup
2022-09-29	920.8	923.05	0.24	924.87	2928360	2708343	92.095	17829000	65.23	25470	-1269	-4.98%	11557	-1668	-14.43%	6167	-356	-5.77%	ShortCovering
2022-09-28	918.75	920.8	0.22	920.15	4154139	3822442	102.979	18717300	68.64	26739	-1020	-3.81%	13225	-2470	-18.68%	6523	-130	-1.99%	ShortCovering
2022-09-27	906.7	918.75	1.33	916.07	3545337	3247789	102.044	19431300	62.13	27759	-2735	-9.85%	15695	-854	-5.44%	6653	-20	-0.30%	ShortCovering
2022-09-26	895.85	906.7	1.21	902.94	4182702	3776735	142.81	21345800	50.03	30494	-574	-1.88%	16549	-600	-3.63%	6673	-227	-3.40%	ShortCovering
2022-09-23	897.65	895.85	-0.20	900.73	2569608	2314525	92.862	21747600	45.14	31068	711	2.29%	17149	947	5.52%	6900	27	0.39%	ShortBuiltup
2022-09-22	900.95	897.65	-0.37	897.88	2315711	2079237	80.5	21249900	58.43	30357	704	2.32%	16202	842	5.20%	6873	-13	-0.19%	ShortBuiltup
2022-09-20	897.8	914.0	1.80	916.28	1836721	1682943	98.689	20632500	55.08	29475	-444	-1.51%	15325	-1314	-8.57%	6725	-365	-5.43%	ShortCovering
2022-09-19	896.9	897.8	0.10	898.31	2686561	2413356	78.929	20943300	54.13	29919	-223	-0.75%	16639	162	0.97%	7090	8	0.11%	ShortCovering
2022-09-16	919.9	896.9	-2.50	900.99	5095937	4591401	130.716	21099400	65.82	30142	17	0.06%	16477	581	3.53%	7082	206	2.91%	ShortBuiltup
2022-09-15	932.0	919.9	-1.30	922.45	2995215	2762933	94.212	21087500	62.55	30125	936	3.11%	15896	1898	11.94%	6876	592	8.61%	ShortBuiltup
2022-09-14	955.4	932.0	-2.45	933.31	6761712	6310806	142.625	20432300	72.21	29189	730	2.50%	13998	1689	12.07%	6284	347	5.52%	ShortBuiltup
2022-09-13	955.55	955.4	-0.02	955.15	2442828	2333270	71.591	19921300	59.79	28459	-65	-0.23%	12309	-213	-1.73%	5937	7	0.12%	LongUnwind
2022-09-12	948.5	955.55	0.74	958.67	2517615	2413570	96.91	19966800	57.08	28524	-570	-2.00%	12522	-323	-2.58%	5930	-9	-0.15%	ShortCovering
2022-09-09	931.05	948.5	1.87	944.34	2206526	2083720	68.233	20365800	47.88	29094	-508	-1.75%	12845	187	1.46%	5939	196	3.30%	ShortCovering
2022-09-08	931.7	931.05	-0.07	932.68	3214686	2998265	67.529	20721400	66.46	29602	249	0.84%	12658	885	6.99%	5743	121	2.11%	ShortBuiltup
2022-09-07	937.8	931.7	-0.65	929.14	2709547	2517546	67.988	20547100	55.02	29353	460	1.57%	11773	914	7.76%	5622	229	4.07%	ShortBuiltup
2022-09-06	936.0	937.8	0.19	935.6	2108615	1972815	51.634	20225100	62.20	28893	-334	-1.16%	10859	-1	-0.01%	5393	13	0.24%	ShortCovering
2022-08-26	943.8	945.65	0.20	947.06	2195046	2078839	55.546	20279000	60.25	28970	-199	-0.69%	6924	1249	18.04%	3819	585	15.32%	ShortCovering
2022-08-25	949.15	943.8	-0.56	946.24	3316314	3138043	90.66	21532000	70.63	30760	-323	-1.05%	13425	-437	-3.26%	5082	207	4.07%	LongUnwind
2022-08-24	946.9	949.15	0.24	948.82	1494361	1417873	60.196	21758100	50.74	31083	-88	-0.28%	13862	-963	-6.95%	4875	-356	-7.30%	ShortCovering
2022-08-23	959.45	946.9	-1.31	944.55	3753715	3545583	107.819	21819700	61.02	31171	-552	-1.77%	14825	201	1.36%	5231	-309	-5.91%	LongUnwind
2022-08-22	970.05	959.45	-1.09	963.09	3616799	3483300	91.826	22206100	72.67	31723	-31	-0.10%	14624	-844	-5.77%	5540	-34	-0.61%	LongUnwind
2022-08-19	973.5	970.05	-0.35	978.35	2880969	2818588	78.784	22227800	46.00	31754	81	0.26%	15468	1050	6.79%	5574	137	2.46%	ShortBuiltup
2022-08-18	980.6	973.5	-0.72	973.33	2829269	2753800	83.548	22171100	54.11	31673	855	2.70%	14418	1081	7.50%	5437	176	3.24%	ShortBuiltup
2022-08-17	958.2	980.6	2.34	972.66	4649125	4522019	101.892	21572600	60.61	30818	-91	-0.30%	13337	1474	11.05%	5261	412	7.83%	ShortCovering