HCLTECH Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

HCLTECH Stock Analysis and important levels marked

Important levels marked as per price action level.

HCLTECH Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-21 HCLTECH 1422.0 1430.3 2841508 64.48
2023-12-20 HCLTECH 1439.9 1470.9 4368383 63.98
2023-12-18 HCLTECH 1504.3 1500.4 3075527 55.86

HCLTECH Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 1555.35 1623.7 4.40 1601.0 4988311 80 152.291 12082000 17260 -301 -1.74% 7458 328 4.40% 5579 2458 44.06% ShortCovering
2024-02-05 1583.75 1555.3 -1.79 1572.0 1452864 23 84.055 12292700 17561 290 1.65% 7130 989 13.87% 3121 145 4.65% ShortBuiltup
2024-02-02 1577.4 1583.7 0.40 1591.7 2337374 37 152.348 12089700 17271 -529 -3.06% 6141 256 4.17% 2976 246 8.27% ShortCovering
2024-02-01 1576.0 1577.4 0.09 1578.8 2845408 45 143.248 12460000 17800 -89 -0.50% 5885 1220 20.73% 2730 245 8.97% ShortCovering
2024-01-31 1559.3 1576.0 1.07 1559.2 7025931 110 159.792 12522300 17889 281 1.57% 4665 193 4.14% 2485 127 5.11% LongBuiltup
2024-01-30 1574.55 1559.3 -0.97 1575.5 1939386 31 92.025 12325600 17608 -93 -0.53% 4472 646 14.45% 2358 141 5.98% LongUnwind
2024-01-29 1550.25 1574.5 1.57 1573.5 2521598 40 96.974 12390700 17701 210 1.19% 3826 541 14.14% 2217 532 24.00% LongBuiltup
2024-01-25 1576.4 1550.2 -1.66 1548.1 2641656 41 160.14 13678000 19540 -488 -2.50% 10602 -1553 -14.65% 6751 -599 -8.87% LongUnwind
2024-01-24 1523.65 1576.4 3.46 1553.0 2136023 33 108.065 14019600 20028 -254 -1.27% 12155 -4043 -33.26% 7350 -405 -5.51% ShortCovering
2024-01-23 1544.0 1523.6 -1.32 1542.6 3196630 49 185.21 14197400 20282 45 0.22% 16198 -2534 -15.64% 7755 -1064 -13.72% ShortBuiltup
2024-01-20 1567.95 1544.0 -1.53 1553.4 961332 15 40.281 14165900 20237 54 0.27% 18732 -706 -3.77% 8819 -689 -7.81% ShortBuiltup
2024-01-19 1567.55 1567.9 0.03 1570.5 2374099 37 142.271 14128100 20183 30 0.15% 19438 -1308 -6.73% 9508 -420 -4.42% LongBuiltup
2024-01-18 1575.9 1567.5 -0.53 1565.2 3205598 50 188.018 14107100 20153 -963 -4.78% 20746 -672 -3.24% 9928 -881 -8.87% LongUnwind
2024-01-17 1555.45 1575.9 1.31 1567.3 3846289 60 190.637 14781200 21116 -949 -4.49% 21418 -4731 -22.09% 10809 -547 -5.06% ShortCovering
2024-01-16 1588.2 1555.4 -2.06 1552.9 4459799 69 225.742 15445500 22065 -1369 -6.20% 26149 1406 5.38% 11356 -1134 -9.99% LongUnwind
2024-01-15 1540.8 1588.2 3.08 1591.9 9712071 155 267.395 16403800 23434 -1639 -6.99% 24743 3947 15.95% 12490 616 4.93% ShortCovering
2024-01-12 1484.8 1540.8 3.77 1528.0 5862043 90 198.262 17551100 25073 3330 13.28% 20796 7415 35.66% 11874 4420 37.22% LongBuiltup
2024-01-11 1492.1 1484.8 -0.49 1485.3 2271368 34 123.255 15220100 21743 517 2.38% 13381 1912 14.29% 7454 908 12.18% ShortBuiltup
2024-01-09 1447.9 1460.4 0.86 1466.8 3119270 46 121.184 14469700 20671 828 4.01% 8121 -312 -3.84% 5174 157 3.03% LongBuiltup
2024-01-08 1432.8 1447.9 1.05 1444.1 2025264 29 117.018 13890100 19843 685 3.45% 8433 993 11.78% 5017 194 3.87% LongBuiltup