HCLTECH Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
HCLTECH Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
HCLTECH Important level VWAP Values
2023-12-21 |
HCLTECH |
1422.0 |
1430.3 |
2841508 |
64.48 |
2023-12-20 |
HCLTECH |
1439.9 |
1470.9 |
4368383 |
63.98 |
2023-12-18 |
HCLTECH |
1504.3 |
1500.4 |
3075527 |
55.86 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
HCLTECH Stock Daily Analysis with Del%
2024-02-06 |
1555.35 |
1623.7 |
4.40 |
1601.0 |
4988311 |
80 |
152.291 |
12082000 |
|
17260 |
-301 |
-1.74% |
7458 |
328 |
4.40% |
5579 |
2458 |
44.06% |
ShortCovering |
2024-02-05 |
1583.75 |
1555.3 |
-1.79 |
1572.0 |
1452864 |
23 |
84.055 |
12292700 |
|
17561 |
290 |
1.65% |
7130 |
989 |
13.87% |
3121 |
145 |
4.65% |
ShortBuiltup |
2024-02-02 |
1577.4 |
1583.7 |
0.40 |
1591.7 |
2337374 |
37 |
152.348 |
12089700 |
|
17271 |
-529 |
-3.06% |
6141 |
256 |
4.17% |
2976 |
246 |
8.27% |
ShortCovering |
2024-02-01 |
1576.0 |
1577.4 |
0.09 |
1578.8 |
2845408 |
45 |
143.248 |
12460000 |
|
17800 |
-89 |
-0.50% |
5885 |
1220 |
20.73% |
2730 |
245 |
8.97% |
ShortCovering |
2024-01-31 |
1559.3 |
1576.0 |
1.07 |
1559.2 |
7025931 |
110 |
159.792 |
12522300 |
|
17889 |
281 |
1.57% |
4665 |
193 |
4.14% |
2485 |
127 |
5.11% |
LongBuiltup |
2024-01-30 |
1574.55 |
1559.3 |
-0.97 |
1575.5 |
1939386 |
31 |
92.025 |
12325600 |
|
17608 |
-93 |
-0.53% |
4472 |
646 |
14.45% |
2358 |
141 |
5.98% |
LongUnwind |
2024-01-29 |
1550.25 |
1574.5 |
1.57 |
1573.5 |
2521598 |
40 |
96.974 |
12390700 |
|
17701 |
210 |
1.19% |
3826 |
541 |
14.14% |
2217 |
532 |
24.00% |
LongBuiltup |
2024-01-25 |
1576.4 |
1550.2 |
-1.66 |
1548.1 |
2641656 |
41 |
160.14 |
13678000 |
|
19540 |
-488 |
-2.50% |
10602 |
-1553 |
-14.65% |
6751 |
-599 |
-8.87% |
LongUnwind |
2024-01-24 |
1523.65 |
1576.4 |
3.46 |
1553.0 |
2136023 |
33 |
108.065 |
14019600 |
|
20028 |
-254 |
-1.27% |
12155 |
-4043 |
-33.26% |
7350 |
-405 |
-5.51% |
ShortCovering |
2024-01-23 |
1544.0 |
1523.6 |
-1.32 |
1542.6 |
3196630 |
49 |
185.21 |
14197400 |
|
20282 |
45 |
0.22% |
16198 |
-2534 |
-15.64% |
7755 |
-1064 |
-13.72% |
ShortBuiltup |
2024-01-20 |
1567.95 |
1544.0 |
-1.53 |
1553.4 |
961332 |
15 |
40.281 |
14165900 |
|
20237 |
54 |
0.27% |
18732 |
-706 |
-3.77% |
8819 |
-689 |
-7.81% |
ShortBuiltup |
2024-01-19 |
1567.55 |
1567.9 |
0.03 |
1570.5 |
2374099 |
37 |
142.271 |
14128100 |
|
20183 |
30 |
0.15% |
19438 |
-1308 |
-6.73% |
9508 |
-420 |
-4.42% |
LongBuiltup |
2024-01-18 |
1575.9 |
1567.5 |
-0.53 |
1565.2 |
3205598 |
50 |
188.018 |
14107100 |
|
20153 |
-963 |
-4.78% |
20746 |
-672 |
-3.24% |
9928 |
-881 |
-8.87% |
LongUnwind |
2024-01-17 |
1555.45 |
1575.9 |
1.31 |
1567.3 |
3846289 |
60 |
190.637 |
14781200 |
|
21116 |
-949 |
-4.49% |
21418 |
-4731 |
-22.09% |
10809 |
-547 |
-5.06% |
ShortCovering |
2024-01-16 |
1588.2 |
1555.4 |
-2.06 |
1552.9 |
4459799 |
69 |
225.742 |
15445500 |
|
22065 |
-1369 |
-6.20% |
26149 |
1406 |
5.38% |
11356 |
-1134 |
-9.99% |
LongUnwind |
2024-01-15 |
1540.8 |
1588.2 |
3.08 |
1591.9 |
9712071 |
155 |
267.395 |
16403800 |
|
23434 |
-1639 |
-6.99% |
24743 |
3947 |
15.95% |
12490 |
616 |
4.93% |
ShortCovering |
2024-01-12 |
1484.8 |
1540.8 |
3.77 |
1528.0 |
5862043 |
90 |
198.262 |
17551100 |
|
25073 |
3330 |
13.28% |
20796 |
7415 |
35.66% |
11874 |
4420 |
37.22% |
LongBuiltup |
2024-01-11 |
1492.1 |
1484.8 |
-0.49 |
1485.3 |
2271368 |
34 |
123.255 |
15220100 |
|
21743 |
517 |
2.38% |
13381 |
1912 |
14.29% |
7454 |
908 |
12.18% |
ShortBuiltup |
2024-01-09 |
1447.9 |
1460.4 |
0.86 |
1466.8 |
3119270 |
46 |
121.184 |
14469700 |
|
20671 |
828 |
4.01% |
8121 |
-312 |
-3.84% |
5174 |
157 |
3.03% |
LongBuiltup |
2024-01-08 |
1432.8 |
1447.9 |
1.05 |
1444.1 |
2025264 |
29 |
117.018 |
13890100 |
|
19843 |
685 |
3.45% |
8433 |
993 |
11.78% |
5017 |
194 |
3.87% |
LongBuiltup |