HCLTECH Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

HCLTECH Stock Analysis and important levels marked

Important levels marked as per price action level.

HCLTECH Important level VWAP Values

Date	Symbol	Close	VWAP	Volume	Del_Percent
2023-01-24	HCLTECH	1137.8	1135.4	4861107	73.56
2023-01-20	HCLTECH	1107.8	1116.2	4747128	77.94
2023-01-18	HCLTECH	1115.1	1119.7	6905092	80.10
2023-01-12	HCLTECH	1071.6	1069.5	4748542	66.56
2023-01-11	HCLTECH	1054.8	1063.9	3594167	67.87
2023-01-10	HCLTECH	1063.8	1062.5	2297082	70.42
2023-01-06	HCLTECH	1032.8	1036.1	1887689	74.03
2023-01-03	HCLTECH	1041.3	1041.4	2484372	78.28
2022-12-26	HCLTECH	1031.7	1033.6	1680715	67.12
2022-12-20	HCLTECH	1029.7	1024.2	2629849	63.48
2022-12-19	HCLTECH	1033.2	1028.6	3328172	73.70
2022-12-16	HCLTECH	1029.6	1033.9	5159215	68.48
2022-12-06	HCLTECH	1120.9	1115.4	2807894	63.14
2022-12-05	HCLTECH	1130.8	1131.0	2646466	65.09
2022-11-30	HCLTECH	1120.8	1120.9	6053488	71.30
2022-11-23	HCLTECH	1103.4	1107.2	2217599	73.93
2022-11-22	HCLTECH	1103.4	1098.1	2529146	72.37
2022-11-17	HCLTECH	1092.5	1095.0	2460883	67.36
2022-11-14	HCLTECH	1099.0	1098.6	2170007	67.93
2022-11-03	HCLTECH	1045.1	1043.6	2396164	62.86
2022-11-02	HCLTECH	1045.2	1055.3	2799322	62.57
2022-10-27	HCLTECH	1032.0	1028.9	3313674	73.88
2022-10-25	HCLTECH	1026.5	1028.9	3068136	71.13
2022-10-20	HCLTECH	1017.4	1010.5	3931399	65.56
2022-09-28	HCLTECH	920.8	920.15	4154139	68.64
2022-09-27	HCLTECH	918.75	916.07	3545337	62.13
2022-09-16	HCLTECH	896.9	900.99	5095937	65.82
2022-09-14	HCLTECH	932.0	933.31	6761712	72.21
2022-09-08	HCLTECH	931.05	932.68	3214686	66.46
2022-09-06	HCLTECH	937.8	935.6	2108615	62.20
2022-08-26	HCLTECH	945.65	947.06	2195046	60.25
2022-08-26	HCLTECH	945.65	947.06	2195046	60.25
2022-08-25	HCLTECH	943.8	946.24	3316314	70.63
2022-08-23	HCLTECH	946.9	944.55	3753715	61.02
2022-08-22	HCLTECH	959.45	963.09	3616799	72.67
2022-08-17	HCLTECH	980.6	972.66	4649125	60.61
2022-08-16	HCLTECH	958.2	957.78	2784861	67.42
2022-08-12	HCLTECH	956.4	957.71	3022304	75.35
2022-08-11	HCLTECH	962.35	963.83	3594584	69.32
2022-08-02	HCLTECH	951.05	947.51	2545241	60.52
2022-07-06	HCLTECH	986.6	990.49	2998254	65.29
2022-07-05	HCLTECH	982.15	992.64	2476050	64.85
2022-07-04	HCLTECH	984.6	983.22	2738846	68.62
2022-07-01	HCLTECH	975.35	971.39	2827579	67.88
2022-06-17	HCLTECH	958.75	955.12	4302066	61.42
2022-05-31	HCLTECH	1040.7	1038.0	5185485	64.11
2022-05-26	HCLTECH	980.7	978.63	4278059	64.12
2022-05-25	HCLTECH	974.45	973.38	3904551	65.53
2022-04-08	HCLTECH	1165.3	1170.3	2656091	69.13

HCLTECH Stock Daily Analysis with Del%

Date	Prev_Close	Close	CHGP	VWAP	Volume	Turnover	Trades	Open_Int	Del_Percent	Fut_OI	Fut_COI	Fut_CHGP	CEOI	CECHOI	CECH_OI	PEOI	PECHOI	PECH_OI	Fut_Analysis
2023-01-25	1137.85	1122.7	-1.33	1123.9	2692236	3026013	111.721	15467900	75.64	22097	2767	12.52%	13022	-1494	-11.47%	10570	-1211	-11.46%	ShortBuiltup
2023-01-24	1121.2	1137.8	1.49	1135.4	4861107	5519373	105.08	13531000	73.56	19330	2791	14.44%	14516	-419	-2.89%	11781	-61	-0.52%	LongBuiltup
2023-01-23	1107.8	1121.2	1.21	1114.3	1696834	1890813	64.903	11577300	66.99	16539	1129	6.83%	14935	-442	-2.96%	11842	-133	-1.12%	LongBuiltup
2023-01-20	1111.4	1107.8	-0.32	1116.2	4747128	5299135	92.006	10787000	77.94	15410	470	3.05%	15377	-301	-1.96%	11975	-565	-4.72%	ShortBuiltup
2023-01-19	1115.15	1111.4	-0.34	1110.1	2298287	2551354	82.245	10458000	68.89	14940	155	1.04%	15678	-280	-1.79%	12540	-26	-0.21%	ShortBuiltup
2023-01-18	1111.05	1115.1	0.37	1119.7	6905092	7731605	139.197	10349500	80.10	14785	1031	6.97%	15958	2439	15.28%	12566	1044	8.31%	LongBuiltup
2023-01-17	1093.7	1111.0	1.59	1109.8	4390338	4872559	144.343	9627800	64.85	13754	311	2.26%	13519	130	0.96%	11522	1687	14.64%	LongBuiltup
2023-01-16	1077.8	1093.7	1.48	1093.9	4508538	4932002	124.755	9410100	57.92	13443	-783	-5.82%	13389	-1968	-14.70%	9835	1667	16.95%	ShortCovering
2023-01-13	1071.65	1077.8	0.57	1063.5	8253765	8778070	164.436	9958200	45.34	14226	440	3.09%	15357	3905	25.43%	8168	-1101	-13.48%	LongBuiltup
2023-01-12	1054.8	1071.6	1.60	1069.5	4748542	5078544	120.034	9650200	66.56	13786	751	5.45%	11452	4105	35.85%	9269	3662	39.51%	LongBuiltup
2023-01-11	1063.85	1054.8	-0.85	1063.9	3594167	3823863	97.897	9124500	67.87	13035	169	1.30%	7347	833	11.34%	5607	785	14.00%	ShortBuiltup
2023-01-10	1067.45	1063.8	-0.34	1062.5	2297082	2440741	61.481	9006200	70.42	12866	-124	-0.96%	6514	172	2.64%	4822	64	1.33%	LongUnwind
2023-01-09	1032.8	1067.4	3.35	1060.2	4562242	4837256	162.32	9093000	62.94	12990	-188	-1.45%	6342	909	14.33%	4758	667	14.02%	ShortCovering
2023-01-06	1044.1	1032.8	-1.08	1036.1	1887689	1955930	48.75	9224600	74.03	13178	-208	-1.58%	5433	310	5.71%	4091	497	12.15%	LongUnwind
2023-01-05	1036.6	1044.1	0.72	1042.9	2294943	2393596	77.635	9370200	71.54	13386	81	0.61%	5123	542	10.58%	3594	164	4.56%	LongBuiltup
2023-01-04	1041.35	1036.6	-0.46	1036.3	1219170	1263470	66.112	9313500	64.00	13305	-114	-0.86%	4581	286	6.24%	3430	128	3.73%	LongUnwind
2023-01-03	1039.45	1041.3	0.18	1041.4	2484372	2587458	63.081	9393300	78.28	13419	184	1.37%	4295	357	8.31%	3302	51	1.54%	LongBuiltup
2023-01-02	1039.3	1039.4	0.01	1037.6	701880	728303	44.293	9264500	48.99	13235	-36	-0.27%	3938	270	6.86%	3251	304	9.35%	ShortCovering
2022-12-30	1044.45	1039.3	-0.49	1042.1	1860560	1938950	45.34	9289700	55.87	13271	151	1.14%	3668	1105	30.13%	2947	607	20.60%	ShortBuiltup
2022-12-29	1035.45	1044.4	0.87	1039.3	1277244	1327494	54.909	10091200	58.60	14416	-579	-4.02%	13407	-1274	-9.50%	5564	-1012	-18.19%	ShortCovering
2022-12-28	1036.35	1035.4	-0.09	1034.9	1397806	1446651	73.188	10496500	56.49	14995	-267	-1.78%	14681	-713	-4.86%	6576	-221	-3.36%	LongUnwind
2022-12-27	1031.7	1036.3	0.45	1036.1	554319	574356	35.656	10683400	45.50	15262	-39	-0.26%	15394	-556	-3.61%	6797	-321	-4.72%	ShortCovering
2022-12-26	1030.6	1031.7	0.11	1033.6	1680715	1737196	35.872	10710700	67.12	15301	-158	-1.03%	15950	-1136	-7.12%	7118	-343	-4.82%	ShortCovering
2022-12-23	1039.1	1030.6	-0.82	1033.6	2177675	2250906	83.722	10821300	54.23	15459	-123	-0.80%	17086	-911	-5.33%	7461	-492	-6.59%	LongUnwind
2022-12-22	1040.35	1039.1	-0.12	1041.9	2623451	2733497	90.875	10907400	58.00	15582	320	2.05%	17997	-156	-0.87%	7953	-275	-3.46%	ShortBuiltup
2022-12-21	1029.7	1040.3	1.03	1041.4	2878658	2997998	124.746	10683400	55.09	15262	-22	-0.14%	18153	-643	-3.54%	8228	-124	-1.51%	ShortCovering
2022-12-20	1033.25	1029.7	-0.34	1024.2	2629849	2693480	73.347	10698800	63.48	15284	3	0.02%	18796	-525	-2.79%	8352	222	2.66%	ShortBuiltup
2022-12-19	1029.65	1033.2	0.35	1028.6	3328172	3423527	71.094	10696700	73.70	15281	-35	-0.23%	19321	363	1.88%	8130	244	3.00%	ShortCovering
2022-12-16	1042.35	1029.6	-1.22	1033.9	5159215	5334234	75.545	10721200	68.48	15316	-125	-0.82%	18958	629	3.32%	7886	-3	-0.04%	LongUnwind
2022-12-15	1056.2	1042.3	-1.31	1043.8	1906369	1989865	61.459	10808700	55.26	15441	-190	-1.23%	18329	318	1.73%	7889	-613	-7.77%	LongUnwind