HCLTECH Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

HCLTECH Stock Analysis and important levels marked

Important levels marked as per price action level.

HCLTECH Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-24 HCLTECH 1137.8 1135.4 4861107 73.56
2023-01-20 HCLTECH 1107.8 1116.2 4747128 77.94
2023-01-18 HCLTECH 1115.1 1119.7 6905092 80.10
2023-01-12 HCLTECH 1071.6 1069.5 4748542 66.56
2023-01-11 HCLTECH 1054.8 1063.9 3594167 67.87
2023-01-10 HCLTECH 1063.8 1062.5 2297082 70.42
2023-01-06 HCLTECH 1032.8 1036.1 1887689 74.03
2023-01-03 HCLTECH 1041.3 1041.4 2484372 78.28
2022-12-26 HCLTECH 1031.7 1033.6 1680715 67.12
2022-12-20 HCLTECH 1029.7 1024.2 2629849 63.48
2022-12-19 HCLTECH 1033.2 1028.6 3328172 73.70
2022-12-16 HCLTECH 1029.6 1033.9 5159215 68.48
2022-12-06 HCLTECH 1120.9 1115.4 2807894 63.14
2022-12-05 HCLTECH 1130.8 1131.0 2646466 65.09
2022-11-30 HCLTECH 1120.8 1120.9 6053488 71.30
2022-11-23 HCLTECH 1103.4 1107.2 2217599 73.93
2022-11-22 HCLTECH 1103.4 1098.1 2529146 72.37
2022-11-17 HCLTECH 1092.5 1095.0 2460883 67.36
2022-11-14 HCLTECH 1099.0 1098.6 2170007 67.93
2022-11-03 HCLTECH 1045.1 1043.6 2396164 62.86
2022-11-02 HCLTECH 1045.2 1055.3 2799322 62.57
2022-10-27 HCLTECH 1032.0 1028.9 3313674 73.88
2022-10-25 HCLTECH 1026.5 1028.9 3068136 71.13
2022-10-20 HCLTECH 1017.4 1010.5 3931399 65.56
2022-09-28 HCLTECH 920.8 920.15 4154139 68.64
2022-09-27 HCLTECH 918.75 916.07 3545337 62.13
2022-09-16 HCLTECH 896.9 900.99 5095937 65.82
2022-09-14 HCLTECH 932.0 933.31 6761712 72.21
2022-09-08 HCLTECH 931.05 932.68 3214686 66.46
2022-09-06 HCLTECH 937.8 935.6 2108615 62.20
2022-08-26 HCLTECH 945.65 947.06 2195046 60.25
2022-08-26 HCLTECH 945.65 947.06 2195046 60.25
2022-08-25 HCLTECH 943.8 946.24 3316314 70.63
2022-08-23 HCLTECH 946.9 944.55 3753715 61.02
2022-08-22 HCLTECH 959.45 963.09 3616799 72.67
2022-08-17 HCLTECH 980.6 972.66 4649125 60.61
2022-08-16 HCLTECH 958.2 957.78 2784861 67.42
2022-08-12 HCLTECH 956.4 957.71 3022304 75.35
2022-08-11 HCLTECH 962.35 963.83 3594584 69.32
2022-08-02 HCLTECH 951.05 947.51 2545241 60.52
2022-07-06 HCLTECH 986.6 990.49 2998254 65.29
2022-07-05 HCLTECH 982.15 992.64 2476050 64.85
2022-07-04 HCLTECH 984.6 983.22 2738846 68.62
2022-07-01 HCLTECH 975.35 971.39 2827579 67.88
2022-06-17 HCLTECH 958.75 955.12 4302066 61.42
2022-05-31 HCLTECH 1040.7 1038.0 5185485 64.11
2022-05-26 HCLTECH 980.7 978.63 4278059 64.12
2022-05-25 HCLTECH 974.45 973.38 3904551 65.53
2022-04-08 HCLTECH 1165.3 1170.3 2656091 69.13

HCLTECH Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 1137.85 1122.7 -1.33 1123.9 2692236 3026013 111.721 15467900 75.64 22097 2767 12.52% 13022 -1494 -11.47% 10570 -1211 -11.46% ShortBuiltup
2023-01-24 1121.2 1137.8 1.49 1135.4 4861107 5519373 105.08 13531000 73.56 19330 2791 14.44% 14516 -419 -2.89% 11781 -61 -0.52% LongBuiltup
2023-01-23 1107.8 1121.2 1.21 1114.3 1696834 1890813 64.903 11577300 66.99 16539 1129 6.83% 14935 -442 -2.96% 11842 -133 -1.12% LongBuiltup
2023-01-20 1111.4 1107.8 -0.32 1116.2 4747128 5299135 92.006 10787000 77.94 15410 470 3.05% 15377 -301 -1.96% 11975 -565 -4.72% ShortBuiltup
2023-01-19 1115.15 1111.4 -0.34 1110.1 2298287 2551354 82.245 10458000 68.89 14940 155 1.04% 15678 -280 -1.79% 12540 -26 -0.21% ShortBuiltup
2023-01-18 1111.05 1115.1 0.37 1119.7 6905092 7731605 139.197 10349500 80.10 14785 1031 6.97% 15958 2439 15.28% 12566 1044 8.31% LongBuiltup
2023-01-17 1093.7 1111.0 1.59 1109.8 4390338 4872559 144.343 9627800 64.85 13754 311 2.26% 13519 130 0.96% 11522 1687 14.64% LongBuiltup
2023-01-16 1077.8 1093.7 1.48 1093.9 4508538 4932002 124.755 9410100 57.92 13443 -783 -5.82% 13389 -1968 -14.70% 9835 1667 16.95% ShortCovering
2023-01-13 1071.65 1077.8 0.57 1063.5 8253765 8778070 164.436 9958200 45.34 14226 440 3.09% 15357 3905 25.43% 8168 -1101 -13.48% LongBuiltup
2023-01-12 1054.8 1071.6 1.60 1069.5 4748542 5078544 120.034 9650200 66.56 13786 751 5.45% 11452 4105 35.85% 9269 3662 39.51% LongBuiltup
2023-01-11 1063.85 1054.8 -0.85 1063.9 3594167 3823863 97.897 9124500 67.87 13035 169 1.30% 7347 833 11.34% 5607 785 14.00% ShortBuiltup
2023-01-10 1067.45 1063.8 -0.34 1062.5 2297082 2440741 61.481 9006200 70.42 12866 -124 -0.96% 6514 172 2.64% 4822 64 1.33% LongUnwind
2023-01-09 1032.8 1067.4 3.35 1060.2 4562242 4837256 162.32 9093000 62.94 12990 -188 -1.45% 6342 909 14.33% 4758 667 14.02% ShortCovering
2023-01-06 1044.1 1032.8 -1.08 1036.1 1887689 1955930 48.75 9224600 74.03 13178 -208 -1.58% 5433 310 5.71% 4091 497 12.15% LongUnwind
2023-01-05 1036.6 1044.1 0.72 1042.9 2294943 2393596 77.635 9370200 71.54 13386 81 0.61% 5123 542 10.58% 3594 164 4.56% LongBuiltup
2023-01-04 1041.35 1036.6 -0.46 1036.3 1219170 1263470 66.112 9313500 64.00 13305 -114 -0.86% 4581 286 6.24% 3430 128 3.73% LongUnwind
2023-01-03 1039.45 1041.3 0.18 1041.4 2484372 2587458 63.081 9393300 78.28 13419 184 1.37% 4295 357 8.31% 3302 51 1.54% LongBuiltup
2023-01-02 1039.3 1039.4 0.01 1037.6 701880 728303 44.293 9264500 48.99 13235 -36 -0.27% 3938 270 6.86% 3251 304 9.35% ShortCovering
2022-12-30 1044.45 1039.3 -0.49 1042.1 1860560 1938950 45.34 9289700 55.87 13271 151 1.14% 3668 1105 30.13% 2947 607 20.60% ShortBuiltup
2022-12-29 1035.45 1044.4 0.87 1039.3 1277244 1327494 54.909 10091200 58.60 14416 -579 -4.02% 13407 -1274 -9.50% 5564 -1012 -18.19% ShortCovering
2022-12-28 1036.35 1035.4 -0.09 1034.9 1397806 1446651 73.188 10496500 56.49 14995 -267 -1.78% 14681 -713 -4.86% 6576 -221 -3.36% LongUnwind
2022-12-27 1031.7 1036.3 0.45 1036.1 554319 574356 35.656 10683400 45.50 15262 -39 -0.26% 15394 -556 -3.61% 6797 -321 -4.72% ShortCovering
2022-12-26 1030.6 1031.7 0.11 1033.6 1680715 1737196 35.872 10710700 67.12 15301 -158 -1.03% 15950 -1136 -7.12% 7118 -343 -4.82% ShortCovering
2022-12-23 1039.1 1030.6 -0.82 1033.6 2177675 2250906 83.722 10821300 54.23 15459 -123 -0.80% 17086 -911 -5.33% 7461 -492 -6.59% LongUnwind
2022-12-22 1040.35 1039.1 -0.12 1041.9 2623451 2733497 90.875 10907400 58.00 15582 320 2.05% 17997 -156 -0.87% 7953 -275 -3.46% ShortBuiltup
2022-12-21 1029.7 1040.3 1.03 1041.4 2878658 2997998 124.746 10683400 55.09 15262 -22 -0.14% 18153 -643 -3.54% 8228 -124 -1.51% ShortCovering
2022-12-20 1033.25 1029.7 -0.34 1024.2 2629849 2693480 73.347 10698800 63.48 15284 3 0.02% 18796 -525 -2.79% 8352 222 2.66% ShortBuiltup
2022-12-19 1029.65 1033.2 0.35 1028.6 3328172 3423527 71.094 10696700 73.70 15281 -35 -0.23% 19321 363 1.88% 8130 244 3.00% ShortCovering
2022-12-16 1042.35 1029.6 -1.22 1033.9 5159215 5334234 75.545 10721200 68.48 15316 -125 -0.82% 18958 629 3.32% 7886 -3 -0.04% LongUnwind
2022-12-15 1056.2 1042.3 -1.31 1043.8 1906369 1989865 61.459 10808700 55.26 15441 -190 -1.23% 18329 318 1.73% 7889 -613 -7.77% LongUnwind