HCLTECH Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

HCLTECH Stock Analysis and important levels marked

Important levels marked as per price action level.

HCLTECH Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-28 HCLTECH 920.8 920.15 4154139 68.64
2022-09-27 HCLTECH 918.75 916.07 3545337 62.13
2022-09-16 HCLTECH 896.9 900.99 5095937 65.82
2022-09-14 HCLTECH 932.0 933.31 6761712 72.21
2022-09-13 HCLTECH 955.4 955.15 2442828 59.79
2022-09-08 HCLTECH 931.05 932.68 3214686 66.46
2022-09-06 HCLTECH 937.8 935.6 2108615 62.20
2022-08-26 HCLTECH 945.65 947.06 2195046 60.25
2022-08-26 HCLTECH 945.65 947.06 2195046 60.25
2022-08-25 HCLTECH 943.8 946.24 3316314 70.63
2022-08-23 HCLTECH 946.9 944.55 3753715 61.02
2022-08-22 HCLTECH 959.45 963.09 3616799 72.67
2022-08-17 HCLTECH 980.6 972.66 4649125 60.61
2022-08-16 HCLTECH 958.2 957.78 2784861 67.42
2022-08-12 HCLTECH 956.4 957.71 3022304 75.35
2022-08-11 HCLTECH 962.35 963.83 3594584 69.32
2022-08-02 HCLTECH 951.05 947.51 2545241 60.52
2022-07-29 HCLTECH 948.4 955.27 3617725 58.51
2022-07-18 HCLTECH 900.3 899.92 5156225 59.20
2022-07-06 HCLTECH 986.6 990.49 2998254 65.29
2022-07-05 HCLTECH 982.15 992.64 2476050 64.85
2022-07-04 HCLTECH 984.6 983.22 2738846 68.62
2022-07-01 HCLTECH 975.35 971.39 2827579 67.88
2022-06-28 HCLTECH 1001.9 995.52 2702471 59.81
2022-06-17 HCLTECH 958.75 955.12 4302066 61.42
2022-05-31 HCLTECH 1040.7 1038.0 5185485 64.11
2022-05-26 HCLTECH 980.7 978.63 4278059 64.12
2022-05-25 HCLTECH 974.45 973.38 3904551 65.53
2022-04-08 HCLTECH 1165.3 1170.3 2656091 69.13

HCLTECH Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 923.05 932.35 1.01 926.35 3229901 2992017 103.638 17114300 67.54 24449 237 0.97% 5682 1012 17.81% 3853 403 10.46% LongBuiltup
2022-09-29 920.8 923.05 0.24 924.87 2928360 2708343 92.095 17829000 65.23 25470 -1269 -4.98% 11557 -1668 -14.43% 6167 -356 -5.77% ShortCovering
2022-09-28 918.75 920.8 0.22 920.15 4154139 3822442 102.979 18717300 68.64 26739 -1020 -3.81% 13225 -2470 -18.68% 6523 -130 -1.99% ShortCovering
2022-09-27 906.7 918.75 1.33 916.07 3545337 3247789 102.044 19431300 62.13 27759 -2735 -9.85% 15695 -854 -5.44% 6653 -20 -0.30% ShortCovering
2022-09-26 895.85 906.7 1.21 902.94 4182702 3776735 142.81 21345800 50.03 30494 -574 -1.88% 16549 -600 -3.63% 6673 -227 -3.40% ShortCovering
2022-09-23 897.65 895.85 -0.20 900.73 2569608 2314525 92.862 21747600 45.14 31068 711 2.29% 17149 947 5.52% 6900 27 0.39% ShortBuiltup
2022-09-22 900.95 897.65 -0.37 897.88 2315711 2079237 80.5 21249900 58.43 30357 704 2.32% 16202 842 5.20% 6873 -13 -0.19% ShortBuiltup
2022-09-20 897.8 914.0 1.80 916.28 1836721 1682943 98.689 20632500 55.08 29475 -444 -1.51% 15325 -1314 -8.57% 6725 -365 -5.43% ShortCovering
2022-09-19 896.9 897.8 0.10 898.31 2686561 2413356 78.929 20943300 54.13 29919 -223 -0.75% 16639 162 0.97% 7090 8 0.11% ShortCovering
2022-09-16 919.9 896.9 -2.50 900.99 5095937 4591401 130.716 21099400 65.82 30142 17 0.06% 16477 581 3.53% 7082 206 2.91% ShortBuiltup
2022-09-15 932.0 919.9 -1.30 922.45 2995215 2762933 94.212 21087500 62.55 30125 936 3.11% 15896 1898 11.94% 6876 592 8.61% ShortBuiltup
2022-09-14 955.4 932.0 -2.45 933.31 6761712 6310806 142.625 20432300 72.21 29189 730 2.50% 13998 1689 12.07% 6284 347 5.52% ShortBuiltup
2022-09-13 955.55 955.4 -0.02 955.15 2442828 2333270 71.591 19921300 59.79 28459 -65 -0.23% 12309 -213 -1.73% 5937 7 0.12% LongUnwind
2022-09-12 948.5 955.55 0.74 958.67 2517615 2413570 96.91 19966800 57.08 28524 -570 -2.00% 12522 -323 -2.58% 5930 -9 -0.15% ShortCovering
2022-09-09 931.05 948.5 1.87 944.34 2206526 2083720 68.233 20365800 47.88 29094 -508 -1.75% 12845 187 1.46% 5939 196 3.30% ShortCovering
2022-09-08 931.7 931.05 -0.07 932.68 3214686 2998265 67.529 20721400 66.46 29602 249 0.84% 12658 885 6.99% 5743 121 2.11% ShortBuiltup
2022-09-07 937.8 931.7 -0.65 929.14 2709547 2517546 67.988 20547100 55.02 29353 460 1.57% 11773 914 7.76% 5622 229 4.07% ShortBuiltup
2022-09-06 936.0 937.8 0.19 935.6 2108615 1972815 51.634 20225100 62.20 28893 -334 -1.16% 10859 -1 -0.01% 5393 13 0.24% ShortCovering
2022-08-26 943.8 945.65 0.20 947.06 2195046 2078839 55.546 20279000 60.25 28970 -199 -0.69% 6924 1249 18.04% 3819 585 15.32% ShortCovering
2022-08-25 949.15 943.8 -0.56 946.24 3316314 3138043 90.66 21532000 70.63 30760 -323 -1.05% 13425 -437 -3.26% 5082 207 4.07% LongUnwind
2022-08-24 946.9 949.15 0.24 948.82 1494361 1417873 60.196 21758100 50.74 31083 -88 -0.28% 13862 -963 -6.95% 4875 -356 -7.30% ShortCovering
2022-08-23 959.45 946.9 -1.31 944.55 3753715 3545583 107.819 21819700 61.02 31171 -552 -1.77% 14825 201 1.36% 5231 -309 -5.91% LongUnwind
2022-08-22 970.05 959.45 -1.09 963.09 3616799 3483300 91.826 22206100 72.67 31723 -31 -0.10% 14624 -844 -5.77% 5540 -34 -0.61% LongUnwind
2022-08-19 973.5 970.05 -0.35 978.35 2880969 2818588 78.784 22227800 46.00 31754 81 0.26% 15468 1050 6.79% 5574 137 2.46% ShortBuiltup
2022-08-18 980.6 973.5 -0.72 973.33 2829269 2753800 83.548 22171100 54.11 31673 855 2.70% 14418 1081 7.50% 5437 176 3.24% ShortBuiltup
2022-08-17 958.2 980.6 2.34 972.66 4649125 4522019 101.892 21572600 60.61 30818 -91 -0.30% 13337 1474 11.05% 5261 412 7.83% ShortCovering