HBLPOWER Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

HBLPOWER Stock Analysis and important levels marked

Important levels marked as per price action level.

HBLPOWER Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

HBLPOWER Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-05-17 521.75 537.5 3.02 537. 1226864 7 35.106
2024-05-16 524.3 521.7 -0.49 522. 464872 2 16.871
2024-05-15 521.65 524.3 0.51 528. 796371 4 22.771
2024-05-14 501.5 521.6 4.02 516. 840860 4 29.007
2024-05-13 508.7 501.5 -1.42 501. 834181 4 28.816
2024-05-10 498.5 508.7 2.05 505. 761513 4 30.691
2024-05-09 520.45 498.5 -4.22 508. 814664 4 34.406
2024-05-08 510.8 520.4 1.89 519. 764605 4 25.967
2024-05-03 540.7 555.6 2.76 549. 2716196 15 64.426
2024-05-02 512.0 540.7 5.61 532. 3196430 17 71.568
2024-04-30 510.55 512.0 0.28 516. 950640 5 26.88
2024-04-29 518.95 510.5 -1.62 518. 1347430 7 38.597
2024-04-26 492.7 518.9 5.33 514. 3659218 19 95.304
2024-04-25 467.1 492.7 5.48 490. 2423839 12 69.423
2024-04-24 468.4 467.1 -0.28 471. 628605 3 31.639
2024-04-10 492.85 483.2 486. 669718 3 23.186
2024-04-09 502.25 492.8 498. 850355 4 25.519
2024-04-08 490.45 502.2 504. 1636090 8 47.237
2024-04-05 496.7 490.4 492. 702641 3 23.847
2024-04-04 490.45 496.7 494. 1626011 8 38.375
2024-04-03 460.15 490.4 481. 2636450 13 59.788
2024-04-02 458.65 460.1 462. 729017 3 24.001
2024-04-01 454.0 458.6 460. 739605 3 28.12
2024-03-28 461.4 454.0 459. 709828 3 22.53
2024-02-06 518.95 536.0 530. 1029892 5 31.739
2024-02-05 530.75 518.9 522. 1135816 6 45.09
2024-02-02 530.05 530.7 533. 1049074 6 44.487
2024-02-01 537.25 530.0 533. 1957401 10 57.938
2024-01-31 504.05 537.2 523. 2438181 13 61.845
2024-01-30 494.95 504.0 505. 1325324 7 40.307
2024-01-29 488.95 494.9 505. 2278099 12 64.189
2024-01-25 480.7 488.9 489. 1405835 7 46.528
2024-01-24 454.7 480.7 473. 1543673 7 57.239
2024-01-23 483.0 454.7 474. 2109080 10 71.339
2024-01-20 488.35 483.0 486. 905454 4 31.666
2024-01-19 478.6 488.3 491. 3052003 15 102.009
2024-01-18 461.65 478.6 478. 2899015 14 86.437
2024-01-17 459.85 461.6 460. 1008156 5 33.143
2024-01-16 464.3 459.8 461. 1466628 7 55.692
2024-01-15 461.1 464.3 469. 1849169 9 52.431
2024-01-12 457.95 461.1 462. 1078908 5 38.898
2024-01-11 451.35 457.9 462. 2380828 11 57.395
2024-01-09 445.85 443.5 447. 929155 4 34.34
2024-01-08 453.85 445.8 449. 906989 4 38.133
2024-01-05 455.65 453.8 454. 1055711 5 39.061
2024-01-04 458.8 455.6 458. 1449081 7 52.836
2024-01-03 452.45 458.8 459. 1607462 7 49.779
2024-01-02 435.75 452.4 444. 1916773 9 44.933
2024-01-01 436.4 435.7 439. 979687 4 36.426 47.22
2023-12-29 445.55 436.4 439. 1399264 6 48.215 47.50
2023-12-28 452.8 445.5 454. 1568307 7 58.845 34.06
2023-12-27 445.8 452.8 450. 1595311 7 41.761 36.08
2023-12-26 443.3 445.8 448. 1552398 7 48.077 31.53
2023-12-22 438.9 443.3 442. 1546790 7 60.503 27.09
2023-12-21 410.0 438.9 436. 5354607 23 134.196 28.34
2023-12-20 440.3 410.0 423. 3156547 13 124.932 36.75
2023-12-19 454.5 440.3 443. 1797180 8 58.515 46.73
2023-12-18 467.45 454.5 455. 1631714 7 52.298 46.38
2023-12-15 454.85 467.4 469. 2323615 11 68.591
2023-12-14 457.55 454.8 457. 2112653 10 69.599
2023-12-13 427.6 457.5 448. 3422029 15 83.717
2023-12-12 410.25 427.6 423. 2570480 11 65.017
2023-12-11 409.5 410.2 409. 1374324 6 52.132
2023-12-08 394.4 409.5 409. 2595110 11 56.032
2023-12-07 390.45 394.4 394. 1048520 4 27.467
2023-12-06 391.95 390.4 394. 1210398 5 27.668
2023-12-05 402.3 391.9 398. 2410839 10 53.945
2023-12-04 383.8 402.3 399. 3245459 13 54.982