HBLPOWER Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
HBLPOWER Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
HBLPOWER Important level VWAP Values
2023-03-06
HBLPOWER
101.4
102.
2799351
37.57
2023-03-06
HBLPOWER
101.4
102.
2799351
37.57
2023-02-21
HBLPOWER
108.2
107.
6528031
34.41
2022-12-30
HBLPOWER
105.7
106.
2680391
38.89
2022-12-29
HBLPOWER
103.5
103.
2714537
35.72
2022-12-13
HBLPOWER
108.6
107.
4451909
34.90
2022-11-28
HBLPOWER
116.8
117.
4936090
40.14
2022-11-25
HBLPOWER
115.9
115.
7837802
36.17
2022-11-24
HBLPOWER
111.5
111.
4385611
38.19
2022-11-22
HBLPOWER
111.3
111.
5793488
35.61
2022-11-17
HBLPOWER
104.6
104.
2409788
35.41
2022-11-16
HBLPOWER
105.7
106.
6330875
41.33
2022-11-14
HBLPOWER
98.5
98.9
9812210
56.72
2022-11-11
HBLPOWER
102.7
104.
6040384
39.97
2022-11-09
HBLPOWER
109.2
108.
4677194
42.96
2022-11-03
HBLPOWER
108.8
108.
5706932
38.98
2022-09-23
HBLPOWER
93.05
94.0
3530565
35.50
2022-09-01
HBLPOWER
79.9
80.3
6809785
45.49
2022-08-30
HBLPOWER
81.5
81.1
7476164
42.70
2022-08-29
HBLPOWER
77.8
77.9
1826025
46.93
2022-08-26
HBLPOWER
79.5
79.8
2726211
40.59
2022-08-26
HBLPOWER
79.5
79.8
2726211
40.59
2022-08-25
HBLPOWER
79.45
80.1
5158469
44.73
2022-08-24
HBLPOWER
79.8
79.9
3298681
50.06
2022-08-23
HBLPOWER
79.65
79.6
5036343
41.18
2022-08-22
HBLPOWER
78.9
77.7
6529664
38.39
2022-08-19
HBLPOWER
77.1
77.2
4580681
34.10
2022-08-18
HBLPOWER
76.8
77.2
2743399
46.09
2022-08-17
HBLPOWER
78.4
77.8
7346066
39.65
2022-08-08
HBLPOWER
84.75
84.9
2770518
59.85
2022-07-22
HBLPOWER
93.95
93.7
2129385
37.90
2022-07-14
HBLPOWER
87.15
88.8
4792846
34.33
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
HBLPOWER Stock Daily Analysis with Del%
2023-03-21
97.1
97.45
0.36
97.4
970921
94646
6.013
39.58
2023-03-20
99.6
97.1
-2.51
97.4
1334428
130071
8.332
47.15
2023-03-17
98.65
99.6
0.96
100.
985458
98574
6.44
37.51
2023-03-16
98.85
98.65
-0.20
98.5
1194963
117804
9.405
37.97
2023-03-15
99.85
98.85
-1.00
100.
1256187
126034
8.654
38.82
2023-03-14
100.3
99.85
-0.45
99.1
1678277
166464
9.667
41.80
2023-03-13
104.85
100.3
-4.34
101.
1735722
176524
11.463
48.07
2023-03-10
104.2
104.8
104.
2040521
212572
12.15
29.63
2023-03-09
102.25
104.2
104.
2409395
251104
13.456
43.83
2023-03-08
101.4
102.2
101.
1297647
132052
8.333
38.00
2023-03-06
99.45
101.4
1.96
102.
2799351
285975
13.594
37.57
2023-03-03
100.35
99.45
-0.90
100.
1352690
135306
9.807
47.04
2023-03-02
100.65
100.3
-0.30
101.
1043338
105671
7.483
31.96
2023-03-01
99.75
100.6
0.90
101.
932860
94239
7.225
30.14
2023-02-28
99.45
99.75
0.30
99.6
1344580
133952
11.589
32.21
2023-02-27
104.05
99.45
-4.42
100.
2456903
246610
21.93
42.45
2023-02-24
103.35
104.0
0.68
104.
2616845
273615
17.891
30.05
2023-02-23
103.05
103.3
0.29
103.
1948610
200941
14.56
30.74
2023-02-22
108.25
103.0
-4.80
104.
3592866
375463
28.055
41.39
2023-02-21
103.0
108.2
5.10
107.
6528031
700382
32.237
34.41
2023-02-20
100.35
103.0
2.64
102.
1813890
185688
12.085
39.31
2023-02-16
101.75
101.6
-0.15
101.
1375006
140120
9.273
30.32
2023-02-15
103.4
101.7
-1.60
103.
2060166
212188
13.073
35.61
2023-02-14
96.95
103.4
6.65
102.
5508656
562866
28.653
28.66
2023-02-13
102.85
96.95
-5.74
101.
5290150
536104
33.672
37.30
2023-02-10
97.1
102.8
5.92
101.
2826437
286235
17.816
43.75
2023-02-09
96.0
97.1
96.8
931110
90151
6.646
36.15
2023-02-08
96.35
96.0
-0.36
96.3
704910
67934
6.141
44.94
2023-02-07
97.1
96.35
-0.77
97.1
774394
75261
6.213
40.62
2023-02-06
97.15
97.1
-0.05
96.8
1021297
98941
11.042
43.90
2023-02-03
97.85
97.15
-0.72
96.9
918801
89077
7.95
30.43
2023-02-02
95.9
97.85
2.03
97.8
1424286
139382
9.858
39.75
2023-02-01
98.9
95.9
-3.03
98.6
1992698
196653
13.681
31.96
2023-01-31
95.3
98.9
3.78
97.7
1234864
120691
8.941
37.04
2023-01-30
94.05
95.3
1.33
94.9
1163384
110480
10.697
25.96
2023-01-27
97.35
94.05
-3.39
94.6
1643096
155517
14.861
41.60
2023-01-25
99.5
97.35
-2.16
97.3
958568
93335
7.932
42.68
2023-01-24
100.7
99.5
-1.19
100.
619471
62025
6.532
39.12
2023-01-23
98.2
100.7
2.55
99.8
1189318
118786
8.31
41.13
2023-01-20
98.35
98.2
-0.15
98.7
850082
83946
6.538
40.35
2023-01-19
99.2
98.35
-0.86
98.5
1425129
140409
9.957
43.92
2023-01-18
101.8
99.2
-2.55
100.
1176038
118117
7.456
55.71
2023-01-17
100.45
101.8
1.34
101.
1129827
114425
7.804
40.81
2023-01-16
102.3
100.4
-1.81
101.
936507
95028
7.392
39.72
2023-01-13
101.55
102.3
0.74
102.
1387714
141770
9.243
31.57
2023-01-12
99.7
101.5
1.86
100.
1274431
128159
8.522
31.55
2023-01-11
100.05
99.7
-0.35
100.
1253079
125810
10.044
40.46
2023-01-10
102.7
100.0
-2.58
100.
1644790
165847
9.568
38.61
2023-01-09
102.2
102.7
0.49
103.
1301082
134860
7.701
34.93
2023-01-06
103.3
102.2
-1.06
102.
1286252
131257
8.837
36.99
2023-01-05
102.6
103.3
0.68
103.
1551725
160552
8.569
26.44
2023-01-04
105.25
102.6
-2.52
103.
1626364
168912
11.343
41.54
2023-01-03
106.4
105.2
-1.08
106.
1551263
164679
8.738
34.34
2023-01-02
105.7
106.4
0.66
106.
1726319
183269
10.072
43.38
2022-12-30
103.55
105.7
2.08
106.
2680391
284969
12.976
38.89
2022-12-29
102.15
103.5
1.37
103.
2714537
281127
12.221
35.72
2022-12-28
98.2
102.1
4.02
100.
2244469
224496
12.505
27.40
2022-12-27
97.25
98.2
0.98
98.1
1502471
147439
10.329
31.98
2022-12-26
90.1
97.25
7.94
95.2
2781231
264882
15.362
32.01
2022-12-23
95.65
90.1
-5.80
91.9
3433181
315661
18.555
47.26
2022-12-22
99.0
95.65
-3.38
96.4
3003701
289575
19.38
41.51
2022-12-21
105.25
99.0
-5.94
101.
3227319
327775
18.603
51.04
2022-12-20
105.85
105.2
-0.57
104.
1155712
121083
8.164
38.06
2022-12-19
105.25
105.8
0.57
105.
1431022
150546
10.972
38.35
2022-12-16
108.8
105.2
-3.26
106.
1854103
197309
11.332
37.14
2022-12-15
108.5
108.8
0.28
109.
1814724
197970
12.337
28.21
2022-12-14
108.65
108.5
-0.14
109.
2376851
259208
14.492
32.37
2022-12-13
104.45
108.6
4.02
107.
4451909
477556
20.434
34.90
2022-12-12
104.15
104.4
0.29
105.
2130931
223916
14.559
36.69
2022-12-09
106.9
104.1
-2.57
105.
2271017
238845
16.587
47.49
2022-12-08
108.0
106.9
-1.02
108.
2080847
225377
11.366
41.83
2022-12-07
109.75
108.0
-1.59
108.
1919792
208450
11.966
42.86
2022-12-06
110.85
109.7
-0.99
110.
2169546
239961
12.429
38.26
2022-12-05
113.8
110.8
-2.59
111.
2566081
286077
16.229
51.08
2022-12-02
113.95
113.8
-0.13
113.
1393574
158786
8.011
35.09
2022-12-01
114.6
113.9
-0.57
114.
1893269
217504
10.164
37.89
2022-11-30
112.75
114.6
1.64
114.
3841259
439302
17.323
24.08
2022-11-29
116.8
112.7
-3.47
114.
2715249
309736
15.842
41.20
2022-11-28
115.95
116.8
0.73
117.
4936090
578927
21.33
40.14
2022-11-25
111.5
115.9
3.99
115.
7837802
901319
28.957
36.17
2022-11-24
108.8
111.5
2.48
111.
4385611
489765
17.722
38.19
2022-11-23
111.35
108.8
-2.29
109.
2650083
291058
14.363
39.24
2022-11-22
108.95
111.3
2.20
111.
5793488
644956
24.424
35.61
2022-11-21
107.05
108.9
1.77
107.
3403713
366122
17.446
36.95
2022-11-18
104.65
107.0
2.29
106.
3682520
390656
15.981
32.31
2022-11-17
105.75
104.6
-1.04
104.
2409788
251891
11.438
35.41
2022-11-16
104.25
105.7
1.44
106.
6330875
677139
26.927
41.33
2022-11-14
102.7
98.5
-4.09
98.9
9812210
970719
25.467
56.72
2022-11-11
104.45
102.7
-1.68
104.
6040384
632693
28.461
39.97
2022-11-10
109.2
104.4
-4.35
105.
3058432
322934
16.909
52.26
2022-11-09
106.15
109.2
108.
4677194
506355
23.132
42.96
2022-11-07
107.45
106.1
-1.21
107.
3982285
427708
21.077
42.63
2022-11-04
108.8
107.4
-1.24
107.
3040479
326475
16.188
41.06
2022-11-03
105.05
108.8
3.57
108.
5706932
616926
27.16
38.98
2022-11-02
105.3
105.0
-0.24
105.
2109495
222189
13.697
42.59
2022-11-01
104.35
105.3
0.91
105.
2814533
296987
16.557
38.54
2022-10-31
109.55
104.3
-4.75
106.
3961991
421910
24.013
49.66
2022-10-28
110.85
109.5
-1.17
110.
1710264
188688
10.764
46.91
2022-10-27
112.8
110.8
-1.73
111.
1860575
208041
10.925
44.64
2022-10-25
113.4
112.8
-0.53
113.
2445211
278580
13.569
24.87
2022-10-24
109.5
113.4
3.56
112.
1285534
145053
11.83
51.20
2022-10-21
111.9
109.5
-2.14
110.
3019659
332567
17.009
50.82
2022-10-20
113.7
111.9
-1.58
111.
2870454
320405
17.709
36.65
2022-10-19
114.65
113.7
-0.83
114.
2610877
299158
15.159
42.39
2022-10-18
116.05
114.6
-1.21
116.
2292119
266441
15.398
45.11
2022-10-17
114.7
116.0
1.18
114.
2300653
264011
13.893
37.81
2022-10-14
118.0
114.7
-2.80
116.
3509561
410113
19.595
41.52
2022-10-13
113.5
118.0
3.96
118.
9759124
1155445
42.343
29.23
2022-10-12
113.3
113.5
0.18
112.
4381059
493056
21.944
30.85
2022-10-11
118.9
113.3
-4.71
115.
10132150
1170174
43.646
26.48
2022-10-10
114.65
118.9
3.71
118.
29489628
3505642
112.433
18.88
2022-10-07
103.0
114.6
11.31
110.
34463036
3803110
108.669
18.45
2022-10-06
97.05
103.0
100.
9530525
961835
31.997
32.25
2022-10-04
92.9
97.05
4.47
95.7
3703875
354704
14.538
32.12
2022-10-03
93.35
92.9
-0.48
93.4
3046116
284529
11.103
27.02
2022-09-30
90.05
93.35
3.66
92.3
3485848
322048
13.282
30.09
2022-09-29
91.2
90.05
-1.26
91.3
2474028
226010
9.957
28.00
2022-09-28
90.0
91.2
1.33
91.5
4333049
396735
15.321
21.32
2022-09-27
88.6
90.0
1.58
89.8
3487665
313200
11.152
26.01
2022-09-26
93.05
88.6
-4.78
88.9
4686445
416974
19.459
31.99
2022-09-23
95.9
93.05
-2.97
94.0
3530565
332198
13.283
35.50
2022-09-22
95.7
95.9
0.21
95.7
3902888
373645
15.052
28.76
2022-09-20
96.25
97.55
1.35
99.3
7772203
772334
25.159
19.82
2022-09-19
98.4
96.25
-2.18
97.1
4519764
438960
18.112
27.23
2022-09-16
103.2
98.4
-4.65
99.9
10381993
1037643
38.062
25.55
2022-09-15
98.7
103.2
4.56
102.
16334992
1666119
50.136
23.65
2022-09-14
94.15
98.7
4.83
98.0
23122740
2267585
64.643
23.34
2022-09-13
94.2
94.15
-0.05
95.2
8362232
796148
24.232
30.92
2022-09-12
93.1
94.2
1.18
93.7
4614532
432465
16.506
28.59
2022-09-09
94.25
93.1
-1.22
94.4
9677549
914403
29.568
26.94
2022-09-08
94.7
94.25
-0.48
94.4
4707028
444557
16.666
32.57
2022-09-07
93.6
94.7
1.18
94.9
9335164
885920
35.102
26.86
2022-09-06
93.15
93.6
0.48
93.0
11163525
1038588
38.45
19.78
2022-09-05
87.65
93.15
6.27
95.1
43823132
4170699
128.679
24.14
2022-09-02
79.9
87.65
9.70
84.6
30448159
2576005
68.183
22.80
2022-09-01
81.5
79.9
80.3
6809785
547238
25.808
45.49
2022-08-30
77.8
81.5
4.76
81.1
7476164
606440
25.992
42.70
2022-08-29
79.5
77.8
-2.14
77.9
1826025
142356
7.817
46.93
2022-08-26
79.45
79.5
0.06
79.8
2726211
217793
11.615
40.59
2022-08-25
79.8
79.45
-0.44
80.1
5158469
413385
18.761
44.73
2022-08-24
79.65
79.8
0.19
79.9
3298681
263866
12.63
50.06
2022-08-23
78.9
79.65
0.95
79.6
5036343
401015
18.78
41.18
2022-08-22
77.1
78.9
2.33
77.7
6529664
507910
23.899
38.39
2022-08-19
76.8
77.1
0.39
77.2
4580681
354006
18.2
34.10
2022-08-18
78.4
76.8
-2.04
77.2
2743399
211986
11.502
46.09
2022-08-17
81.0
78.4
-3.21
77.8
7346066
571702
30.386
39.65
2022-08-16
83.0
81.0
-2.41
81.5
1543574
125906
10.182
50.55
2022-08-12
83.25
83.0
83.5
906488
75736
7.214
58.77
2022-08-11
83.85
83.25
83.8
1553106
130254
10.052
54.81
2022-08-10
84.75
83.85
84.3
1773181
149544
9.921
63.28
2022-08-08
87.7
84.75
84.9
2770518
235215
13.759
59.85
2022-08-05
88.95
87.7
89.4
1928354
172560
10.375
34.30
2022-08-04
88.7
88.95
89.6
2887157
258885
14.89
28.27
2022-08-03
85.35
88.7
88.1
3633915
320404
16.235
23.78
2022-08-02
86.9
85.35
85.8
2209612
189749
16.197
45.92
2022-08-01
87.75
86.9
87.5
1724128
150922
12.615
42.97
2022-07-29
88.7
87.75
88.4
1473774
130352
9.773
45.41
2022-07-28
89.1
88.7
89.3
1222477
109213
7.018
44.09
2022-07-27
88.85
89.1
89.5
1319516
118153
8.851
31.28
2022-07-26
91.8
88.85
89.3
1779903
159057
10.976
42.98
2022-07-25
93.95
91.8
91.8
1564087
143700
9.562
33.67
2022-07-22
94.8
93.95
93.7
2129385
199711
9.286
37.90
2022-07-21
94.95
94.8
96.0
7716475
741042
34.052
23.42
2022-07-20
96.15
94.95
95.2
2545953
242368
14.519
30.56
2022-07-19
95.65
96.15
96.2
4530649
436041
28.638
31.13
2022-07-18
91.1
95.65
93.9
3129846
293995
15.591
31.67
2022-07-15
87.15
91.1
89.1
3649084
325451
17.561
22.27
2022-07-14
93.25
87.15
88.8
4792846
425675
22.506
34.33
2022-07-13
95.85
93.25
94.1
3101450
292061
17.418
31.83
2022-07-12
95.4
95.85
96.2
8346946
803347
38.561
19.74
2022-07-11
93.6
95.4
95.8
5149570
493647
25.838
20.87
2022-07-08
94.5
93.6
93.9
1641816
154209
7.983
31.82
2022-07-07
94.1
94.5
94.7
2151878
203800
9.33
27.63
2022-07-06
93.0
94.1
92.9
2172290
201988
10.555
22.49
2022-07-05
95.45
93.0
94.9
3222471
305952
14.667
26.94
2022-07-04
95.25
95.45
95.3
2779517
264991
12.893
27.24
2022-07-01
94.9
95.25
94.2
4203340
396307
21.574
17.97
2022-06-30
91.8
94.9
95.3
7562593
720805
37.055
20.73
2022-06-29
91.9
91.8
91.8
2831466
259972
13.383
24.59
2022-06-28
91.2
91.9
91.4
3680803
336774
17.544
20.95
2022-06-27
87.3
91.2
90.0
4360226
392519
19.505
20.63
2022-06-24
85.75
87.3
86.9
2617696
227648
12.569
24.74
2022-06-23
85.4
85.75
85.9
2426836
208685
12.205
26.78
2022-06-22
87.05
85.4
85.8
3876889
332753
17.32
18.14
2022-06-21
80.0
87.05
84.7
5517604
467476
21.756
18.38
2022-06-20
88.7
80.0
83.7
8711180
729524
39.611
23.02
2022-06-17
87.9
88.7
89.1
5492131
489576
25.77
12.60
2022-06-16
92.5
87.9
89.7
5738757
514853
24.878
22.45
2022-06-15
92.25
92.5
93.7
4137931
387845
18.658
23.34
2022-06-14
87.55
92.25
91.0
6487065
590481
27.601
15.21
2022-06-13
94.7
87.55
89.7
5476248
491300
40.385
22.97
2022-06-10
96.65
94.7
95.9
3522836
337931
16.17
24.39
2022-06-09
96.85
96.65
97.2
5394059
524445
32.27
20.46
2022-06-08
97.35
96.85
96.8
4073999
394416
22.496
22.84
2022-06-07
99.0
97.35
98.7
8516316
840969
34.945
23.62
2022-06-06
95.5
99.0
101.
24991948
2535772
99.091
12.39
2022-06-03
96.5
95.5
95.4
7673034
732127
29.133
24.18
2022-06-02
95.0
96.5
97.9
26713015
2615317
93.845
14.14
2022-06-01
83.15
95.0
93.0
29596376
2753553
105.527
16.49
2022-05-31
83.3
83.15
83.6
2397359
200531
11.724
21.23
2022-05-30
82.7
83.3
84.3
2857120
240910
15.593
26.95
2022-05-27
82.4
82.7
84.3
5664001
477749
38.599
21.59
2022-05-26
76.5
82.4
79.4
5380907
427432
24.478
22.33
2022-05-25
80.95
76.5
78.3
3371436
264285
14.053
25.37
2022-05-24
84.2
80.95
82.4
2789711
230090
12.557
29.94
2022-05-23
87.3
84.2
86.1
4056448
349622
17.173
19.85
2022-05-20
84.0
87.3
87.5
5572955
488109
21.825
19.43
2022-05-19
87.7
84.0
84.9
7064305
599772
27.709
17.45
2022-05-18
84.95
87.7
89.0
20320631
1809657
73.56
12.60
2022-05-17
79.3
84.95
82.0
8752520
717733
37.282
16.15
2022-05-16
70.35
79.3
76.4
8068646
617086
34.321
19.87
2022-05-13
71.05
70.35
72.4
3184619
230851
17.687
20.63
2022-05-12
74.25
71.05
71.6
3652777
261689
24.821
18.70
2022-05-11
73.75
74.25
72.5
7788122
564816
41.402
17.44
2022-05-10
81.6
73.75
79.0
6067670
479741
41.134
26.78