HBLPOWER Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
HBLPOWER Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
HBLPOWER Important level VWAP Values
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
HBLPOWER Stock Daily Analysis with Del%
2024-02-06 |
518.95 |
536.0 |
3.29 |
530. |
1029892 |
5 |
31.739 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-05 |
530.75 |
518.9 |
-2.22 |
522. |
1135816 |
6 |
45.09 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-02 |
530.05 |
530.7 |
0.13 |
533. |
1049074 |
6 |
44.487 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-01 |
537.25 |
530.0 |
-1.34 |
533. |
1957401 |
10 |
57.938 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-31 |
504.05 |
537.2 |
6.59 |
523. |
2438181 |
13 |
61.845 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-30 |
494.95 |
504.0 |
1.84 |
505. |
1325324 |
7 |
40.307 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-29 |
488.95 |
494.9 |
1.23 |
505. |
2278099 |
12 |
64.189 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-25 |
480.7 |
488.9 |
1.72 |
489. |
1405835 |
7 |
46.528 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-24 |
454.7 |
480.7 |
5.72 |
473. |
1543673 |
7 |
57.239 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-23 |
483.0 |
454.7 |
-5.86 |
474. |
2109080 |
10 |
71.339 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-20 |
488.35 |
483.0 |
-1.10 |
486. |
905454 |
4 |
31.666 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-19 |
478.6 |
488.3 |
2.04 |
491. |
3052003 |
15 |
102.009 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-18 |
461.65 |
478.6 |
3.67 |
478. |
2899015 |
14 |
86.437 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-17 |
459.85 |
461.6 |
0.39 |
460. |
1008156 |
5 |
33.143 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-16 |
464.3 |
459.8 |
-0.96 |
461. |
1466628 |
7 |
55.692 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-15 |
461.1 |
464.3 |
0.69 |
469. |
1849169 |
9 |
52.431 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-12 |
457.95 |
461.1 |
0.69 |
462. |
1078908 |
5 |
38.898 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-11 |
451.35 |
457.9 |
1.46 |
462. |
2380828 |
11 |
57.395 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-09 |
445.85 |
443.5 |
-0.53 |
447. |
929155 |
4 |
34.34 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-08 |
453.85 |
445.8 |
-1.76 |
449. |
906989 |
4 |
38.133 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-05 |
455.65 |
453.8 |
|
454. |
1055711 |
5 |
39.061 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
458.8 |
455.6 |
|
458. |
1449081 |
7 |
52.836 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
452.45 |
458.8 |
|
459. |
1607462 |
7 |
49.779 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
435.75 |
452.4 |
|
444. |
1916773 |
9 |
44.933 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
436.4 |
435.7 |
|
439. |
979687 |
4 |
36.426 |
|
47.22 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
445.55 |
436.4 |
|
439. |
1399264 |
6 |
48.215 |
|
47.50 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
452.8 |
445.5 |
|
454. |
1568307 |
7 |
58.845 |
|
34.06 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
445.8 |
452.8 |
|
450. |
1595311 |
7 |
41.761 |
|
36.08 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
443.3 |
445.8 |
|
448. |
1552398 |
7 |
48.077 |
|
31.53 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
438.9 |
443.3 |
|
442. |
1546790 |
7 |
60.503 |
|
27.09 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
410.0 |
438.9 |
|
436. |
5354607 |
23 |
134.196 |
|
28.34 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
440.3 |
410.0 |
|
423. |
3156547 |
13 |
124.932 |
|
36.75 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
454.5 |
440.3 |
|
443. |
1797180 |
8 |
58.515 |
|
46.73 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
467.45 |
454.5 |
|
455. |
1631714 |
7 |
52.298 |
|
46.38 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
454.85 |
467.4 |
|
469. |
2323615 |
11 |
68.591 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
457.55 |
454.8 |
|
457. |
2112653 |
10 |
69.599 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
427.6 |
457.5 |
|
448. |
3422029 |
15 |
83.717 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
410.25 |
427.6 |
|
423. |
2570480 |
11 |
65.017 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
409.5 |
410.2 |
|
409. |
1374324 |
6 |
52.132 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
394.4 |
409.5 |
|
409. |
2595110 |
11 |
56.032 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
390.45 |
394.4 |
|
394. |
1048520 |
4 |
27.467 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
391.95 |
390.4 |
|
394. |
1210398 |
5 |
27.668 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
402.3 |
391.9 |
|
398. |
2410839 |
10 |
53.945 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
383.8 |
402.3 |
|
399. |
3245459 |
13 |
54.982 |
|
|
|
|
|
|
|
|
|
|
|
|