HBLPOWER Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
HBLPOWER Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
HBLPOWER Important level VWAP Values
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
HBLPOWER Stock Daily Analysis with Del%
2023-09-05 |
281.85 |
279.1 |
-0.98 |
280. |
1468968 |
4 |
22.256 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-09-04 |
274.3 |
281.8 |
2.75 |
281. |
2385689 |
7 |
29.877 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-22 |
260.05 |
279.8 |
7.61 |
275. |
7463341 |
21 |
81.33 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-21 |
264.7 |
260.0 |
-1.76 |
259. |
3093656 |
8 |
40.737 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-18 |
257.65 |
264.7 |
2.74 |
261. |
5521784 |
14 |
68.648 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-16 |
232.0 |
245.5 |
|
241. |
5368654 |
13 |
54.976 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
222.45 |
232.0 |
4.29 |
230. |
4898790 |
11 |
45.668 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-02 |
200.9 |
191.6 |
-4.60 |
192. |
6899605 |
13 |
62.472 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-01 |
191.75 |
200.9 |
4.77 |
197. |
8362408 |
17 |
52.058 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-31 |
178.1 |
191.7 |
7.66 |
186. |
6722332 |
13 |
45.593 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-28 |
176.65 |
178.1 |
0.82 |
176. |
5060627 |
9 |
34.238 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-27 |
166.8 |
176.6 |
5.91 |
173. |
7127208 |
12 |
44.825 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-26 |
167.5 |
166.8 |
-0.42 |
167. |
1619321 |
3 |
16.304 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-25 |
169.45 |
167.5 |
-1.15 |
168. |
1933064 |
3 |
14.372 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-24 |
168.55 |
169.4 |
0.53 |
170. |
2139107 |
4 |
15.606 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-21 |
166.05 |
168.5 |
1.51 |
168. |
3016976 |
5 |
21.622 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-20 |
166.15 |
166.0 |
-0.06 |
166. |
1634150 |
3 |
11.388 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-19 |
167.5 |
166.1 |
-0.81 |
166. |
1540480 |
3 |
10.777 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-13 |
166.75 |
163.9 |
-1.71 |
165. |
3174781 |
5 |
20.492 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-12 |
161.6 |
166.7 |
3.19 |
166. |
7178125 |
12 |
37.868 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-11 |
159.9 |
161.6 |
1.06 |
162. |
3609881 |
6 |
21.28 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-10 |
167.0 |
159.9 |
-4.25 |
161. |
4362752 |
7 |
29.62 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-07 |
153.8 |
167.0 |
8.58 |
163. |
13414629 |
22 |
64.748 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-06 |
156.05 |
153.8 |
-1.44 |
154. |
2010940 |
3 |
14.253 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-05 |
155.25 |
156.0 |
0.52 |
156. |
3558503 |
6 |
24.868 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-04 |
153.35 |
155.2 |
1.24 |
154. |
4461060 |
7 |
23.029 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-03 |
155.0 |
153.3 |
-1.06 |
153. |
2851283 |
4 |
19.558 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-30 |
153.2 |
155.0 |
1.17 |
153. |
5059758 |
8 |
28.837 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-28 |
157.4 |
153.2 |
-2.67 |
155. |
3963629 |
6 |
23.331 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-27 |
152.05 |
157.4 |
3.52 |
155. |
9058165 |
14 |
47.991 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-26 |
146.05 |
152.0 |
4.11 |
148. |
4227227 |
6 |
22.983 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-23 |
149.75 |
146.0 |
-2.47 |
146. |
3173032 |
5 |
19.154 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-22 |
148.35 |
149.7 |
0.94 |
148. |
3119689 |
5 |
19.143 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-21 |
149.8 |
148.3 |
-0.97 |
152. |
6814733 |
10 |
37.698 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-20 |
152.6 |
149.8 |
-1.83 |
150. |
4569014 |
7 |
25.8 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-19 |
144.15 |
152.6 |
5.86 |
149. |
9199689 |
14 |
45.25 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-16 |
145.7 |
144.1 |
-1.06 |
145. |
3039948 |
4 |
16.965 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-15 |
147.0 |
145.7 |
-0.88 |
144. |
5298204 |
8 |
27.833 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-14 |
152.75 |
147.0 |
-3.76 |
148. |
5523469 |
8 |
34.329 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-13 |
143.3 |
152.7 |
6.59 |
149. |
16111898 |
24 |
76.129 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-12 |
139.75 |
143.3 |
2.54 |
143. |
11461952 |
16 |
54.229 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-09 |
130.55 |
139.7 |
7.05 |
136. |
11674048 |
16 |
49.465 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-08 |
137.2 |
130.5 |
-4.85 |
132. |
8704900 |
12 |
42.83 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-07 |
136.0 |
137.2 |
0.88 |
138. |
18298124 |
25 |
83.061 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-06 |
120.95 |
136.0 |
12.44 |
130. |
26902813 |
35 |
113.136 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-05 |
112.3 |
120.9 |
7.70 |
121. |
19598752 |
24 |
86.674 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-02 |
108.4 |
112.3 |
3.60 |
111. |
4620319 |
5 |
22.47 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-01 |
107.25 |
108.4 |
1.07 |
109. |
2081557 |
2 |
11.346 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-31 |
105.25 |
107.2 |
1.90 |
106. |
1911046 |
2 |
10.581 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-30 |
105.55 |
105.2 |
-0.28 |
105. |
887564 |
1 |
5.608 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-29 |
104.3 |
105.5 |
1.20 |
105. |
1983542 |
2 |
9.034 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-26 |
108.1 |
104.3 |
-3.52 |
104. |
3838335 |
4 |
18.15 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-25 |
106.4 |
108.1 |
1.60 |
107. |
2316596 |
2 |
12.154 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-24 |
109.75 |
106.4 |
-3.05 |
108. |
3469814 |
4 |
16.504 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-23 |
105.7 |
109.7 |
3.83 |
108. |
4570470 |
5 |
20.489 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-22 |
103.05 |
105.7 |
2.57 |
104. |
2113578 |
2 |
11.196 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-19 |
104.55 |
103.0 |
-1.43 |
103. |
1618554 |
2 |
8.601 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-18 |
103.4 |
104.5 |
1.11 |
105. |
2955077 |
3 |
14.782 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-12 |
100.25 |
101.6 |
1.35 |
102. |
2716087 |
3 |
11.906 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-11 |
100.75 |
100.2 |
-0.50 |
100. |
2795575 |
3 |
12.68 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-10 |
102.85 |
100.7 |
-2.04 |
101. |
2162174 |
2 |
10.908 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-09 |
103.8 |
102.8 |
-0.92 |
103. |
1422396 |
1 |
9.206 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-08 |
103.4 |
103.8 |
0.39 |
104. |
2053865 |
2 |
11.215 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-24 |
109.0 |
110.8 |
1.65 |
114. |
13065042 |
15 |
62.677 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-21 |
102.05 |
109.0 |
6.81 |
106. |
9248767 |
10 |
39.673 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-20 |
98.7 |
102.0 |
3.39 |
100. |
1785285 |
2 |
10.421 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-19 |
98.25 |
98.7 |
0.46 |
99.2 |
739231 |
1 |
5.742 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-18 |
98.7 |
98.25 |
-0.46 |
98.7 |
929959 |
1 |
6.622 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-17 |
100.25 |
98.7 |
-1.55 |
99.0 |
1366385 |
1 |
8.603 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-13 |
101.0 |
100.2 |
|
100. |
706056 |
1 |
5.469 |
|
44.69 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
100.5 |
101.0 |
0.50 |
101. |
1383940 |
1 |
8.703 |
|
45.45 |
|
|
|
|
|
|
|
|
|
|
2023-04-11 |
99.0 |
100.5 |
1.52 |
100. |
1004180 |
1 |
7.476 |
|
40.09 |
|
|
|
|
|
|
|
|
|
|
2023-04-10 |
100.15 |
99.0 |
-1.15 |
99.2 |
794657 |
1 |
5.944 |
|
47.46 |
|
|
|
|
|
|
|
|
|
|
2023-04-06 |
98.9 |
100.1 |
1.26 |
99.9 |
1322457 |
1 |
9.261 |
|
35.24 |
|
|
|
|
|
|
|
|
|
|
2023-04-05 |
97.45 |
98.9 |
1.49 |
99.8 |
2014330 |
2 |
12.491 |
|
36.45 |
|
|
|
|
|
|
|
|
|
|
2023-04-03 |
95.25 |
97.45 |
2.31 |
96.9 |
1193694 |
1 |
7.037 |
|
54.20 |
|
|
|
|
|
|
|
|
|
|
2023-03-31 |
94.05 |
95.25 |
1.28 |
95.5 |
1170740 |
1 |
8.692 |
|
41.36 |
|
|
|
|
|
|
|
|
|
|
2023-03-29 |
90.0 |
94.05 |
4.50 |
92.8 |
1730289 |
2 |
9.619 |
|
51.58 |
|
|
|
|
|
|
|
|
|
|
2023-03-28 |
90.85 |
90.0 |
-0.94 |
88.8 |
3357998 |
3 |
20.378 |
|
47.31 |
|
|
|
|
|
|
|
|
|
|
2023-03-27 |
94.05 |
90.85 |
-3.40 |
91.4 |
1831203 |
2 |
14.692 |
|
58.55 |
|
|
|
|
|
|
|
|
|
|
2023-03-24 |
97.6 |
94.05 |
-3.64 |
95.8 |
1614253 |
2 |
10.497 |
|
53.47 |
|
|
|
|
|
|
|
|
|
|
2023-03-23 |
97.4 |
97.6 |
0.21 |
98.3 |
943231 |
1 |
6.064 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-22 |
97.45 |
97.4 |
-0.05 |
98.0 |
668207 |
1 |
5.14 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-21 |
97.1 |
97.45 |
0.36 |
97.4 |
970921 |
1 |
6.013 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-20 |
99.6 |
97.1 |
-2.51 |
97.4 |
1334428 |
1 |
8.332 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-17 |
98.65 |
99.6 |
0.96 |
100. |
985458 |
1 |
6.44 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-16 |
98.85 |
98.65 |
-0.20 |
98.5 |
1194963 |
1 |
9.405 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-15 |
99.85 |
98.85 |
-1.00 |
100. |
1256187 |
126034 |
8.654 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-14 |
100.3 |
99.85 |
-0.45 |
99.1 |
1678277 |
166464 |
9.667 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-13 |
104.85 |
100.3 |
-4.34 |
101. |
1735722 |
176524 |
11.463 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-10 |
104.2 |
104.8 |
|
104. |
2040521 |
212572 |
12.15 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
102.25 |
104.2 |
|
104. |
2409395 |
251104 |
13.456 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
101.4 |
102.2 |
|
101. |
1297647 |
132052 |
8.333 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
99.45 |
101.4 |
1.96 |
102. |
2799351 |
285975 |
13.594 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-03 |
100.35 |
99.45 |
-0.90 |
100. |
1352690 |
135306 |
9.807 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-02 |
100.65 |
100.3 |
-0.30 |
101. |
1043338 |
105671 |
7.483 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-01 |
99.75 |
100.6 |
0.90 |
101. |
932860 |
94239 |
7.225 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-28 |
99.45 |
99.75 |
0.30 |
99.6 |
1344580 |
133952 |
11.589 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-27 |
104.05 |
99.45 |
-4.42 |
100. |
2456903 |
246610 |
21.93 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-24 |
103.35 |
104.0 |
0.68 |
104. |
2616845 |
273615 |
17.891 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-23 |
103.05 |
103.3 |
0.29 |
103. |
1948610 |
200941 |
14.56 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-22 |
108.25 |
103.0 |
-4.80 |
104. |
3592866 |
375463 |
28.055 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-21 |
103.0 |
108.2 |
5.10 |
107. |
6528031 |
700382 |
32.237 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-20 |
100.35 |
103.0 |
2.64 |
102. |
1813890 |
185688 |
12.085 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-16 |
101.75 |
101.6 |
-0.15 |
101. |
1375006 |
140120 |
9.273 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-15 |
103.4 |
101.7 |
-1.60 |
103. |
2060166 |
212188 |
13.073 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-14 |
96.95 |
103.4 |
6.65 |
102. |
5508656 |
562866 |
28.653 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-13 |
102.85 |
96.95 |
-5.74 |
101. |
5290150 |
536104 |
33.672 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-10 |
97.1 |
102.8 |
5.92 |
101. |
2826437 |
286235 |
17.816 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-09 |
96.0 |
97.1 |
|
96.8 |
931110 |
90151 |
6.646 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
96.35 |
96.0 |
-0.36 |
96.3 |
704910 |
67934 |
6.141 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-07 |
97.1 |
96.35 |
-0.77 |
97.1 |
774394 |
75261 |
6.213 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-06 |
97.15 |
97.1 |
-0.05 |
96.8 |
1021297 |
98941 |
11.042 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-03 |
97.85 |
97.15 |
-0.72 |
96.9 |
918801 |
89077 |
7.95 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-02 |
95.9 |
97.85 |
2.03 |
97.8 |
1424286 |
139382 |
9.858 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-01 |
98.9 |
95.9 |
-3.03 |
98.6 |
1992698 |
196653 |
13.681 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-31 |
95.3 |
98.9 |
3.78 |
97.7 |
1234864 |
120691 |
8.941 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-30 |
94.05 |
95.3 |
1.33 |
94.9 |
1163384 |
110480 |
10.697 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-27 |
97.35 |
94.05 |
-3.39 |
94.6 |
1643096 |
155517 |
14.861 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-25 |
99.5 |
97.35 |
-2.16 |
97.3 |
958568 |
93335 |
7.932 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-24 |
100.7 |
99.5 |
-1.19 |
100. |
619471 |
62025 |
6.532 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-23 |
98.2 |
100.7 |
2.55 |
99.8 |
1189318 |
118786 |
8.31 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-20 |
98.35 |
98.2 |
-0.15 |
98.7 |
850082 |
83946 |
6.538 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-19 |
99.2 |
98.35 |
-0.86 |
98.5 |
1425129 |
140409 |
9.957 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-18 |
101.8 |
99.2 |
-2.55 |
100. |
1176038 |
118117 |
7.456 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-17 |
100.45 |
101.8 |
1.34 |
101. |
1129827 |
114425 |
7.804 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-16 |
102.3 |
100.4 |
-1.81 |
101. |
936507 |
95028 |
7.392 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-13 |
101.55 |
102.3 |
0.74 |
102. |
1387714 |
141770 |
9.243 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-12 |
99.7 |
101.5 |
1.86 |
100. |
1274431 |
128159 |
8.522 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-11 |
100.05 |
99.7 |
-0.35 |
100. |
1253079 |
125810 |
10.044 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-10 |
102.7 |
100.0 |
-2.58 |
100. |
1644790 |
165847 |
9.568 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-09 |
102.2 |
102.7 |
0.49 |
103. |
1301082 |
134860 |
7.701 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-06 |
103.3 |
102.2 |
-1.06 |
102. |
1286252 |
131257 |
8.837 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-05 |
102.6 |
103.3 |
0.68 |
103. |
1551725 |
160552 |
8.569 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-04 |
105.25 |
102.6 |
-2.52 |
103. |
1626364 |
168912 |
11.343 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-03 |
106.4 |
105.2 |
-1.08 |
106. |
1551263 |
164679 |
8.738 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-02 |
105.7 |
106.4 |
0.66 |
106. |
1726319 |
183269 |
10.072 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-30 |
103.55 |
105.7 |
2.08 |
106. |
2680391 |
284969 |
12.976 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-29 |
102.15 |
103.5 |
1.37 |
103. |
2714537 |
281127 |
12.221 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-28 |
98.2 |
102.1 |
4.02 |
100. |
2244469 |
224496 |
12.505 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-27 |
97.25 |
98.2 |
0.98 |
98.1 |
1502471 |
147439 |
10.329 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-26 |
90.1 |
97.25 |
7.94 |
95.2 |
2781231 |
264882 |
15.362 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-23 |
95.65 |
90.1 |
-5.80 |
91.9 |
3433181 |
315661 |
18.555 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-22 |
99.0 |
95.65 |
-3.38 |
96.4 |
3003701 |
289575 |
19.38 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-21 |
105.25 |
99.0 |
-5.94 |
101. |
3227319 |
327775 |
18.603 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-20 |
105.85 |
105.2 |
-0.57 |
104. |
1155712 |
121083 |
8.164 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-19 |
105.25 |
105.8 |
0.57 |
105. |
1431022 |
150546 |
10.972 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-16 |
108.8 |
105.2 |
-3.26 |
106. |
1854103 |
197309 |
11.332 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-15 |
108.5 |
108.8 |
0.28 |
109. |
1814724 |
197970 |
12.337 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-14 |
108.65 |
108.5 |
-0.14 |
109. |
2376851 |
259208 |
14.492 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-13 |
104.45 |
108.6 |
4.02 |
107. |
4451909 |
477556 |
20.434 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-12 |
104.15 |
104.4 |
0.29 |
105. |
2130931 |
223916 |
14.559 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-09 |
106.9 |
104.1 |
-2.57 |
105. |
2271017 |
238845 |
16.587 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-08 |
108.0 |
106.9 |
-1.02 |
108. |
2080847 |
225377 |
11.366 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-07 |
109.75 |
108.0 |
-1.59 |
108. |
1919792 |
208450 |
11.966 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-06 |
110.85 |
109.7 |
-0.99 |
110. |
2169546 |
239961 |
12.429 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-05 |
113.8 |
110.8 |
-2.59 |
111. |
2566081 |
286077 |
16.229 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-02 |
113.95 |
113.8 |
-0.13 |
113. |
1393574 |
158786 |
8.011 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-01 |
114.6 |
113.9 |
-0.57 |
114. |
1893269 |
217504 |
10.164 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-30 |
112.75 |
114.6 |
1.64 |
114. |
3841259 |
439302 |
17.323 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-29 |
116.8 |
112.7 |
-3.47 |
114. |
2715249 |
309736 |
15.842 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-28 |
115.95 |
116.8 |
0.73 |
117. |
4936090 |
578927 |
21.33 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-25 |
111.5 |
115.9 |
3.99 |
115. |
7837802 |
901319 |
28.957 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-24 |
108.8 |
111.5 |
2.48 |
111. |
4385611 |
489765 |
17.722 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-23 |
111.35 |
108.8 |
-2.29 |
109. |
2650083 |
291058 |
14.363 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-22 |
108.95 |
111.3 |
2.20 |
111. |
5793488 |
644956 |
24.424 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-21 |
107.05 |
108.9 |
1.77 |
107. |
3403713 |
366122 |
17.446 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-18 |
104.65 |
107.0 |
2.29 |
106. |
3682520 |
390656 |
15.981 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-17 |
105.75 |
104.6 |
-1.04 |
104. |
2409788 |
251891 |
11.438 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-16 |
104.25 |
105.7 |
1.44 |
106. |
6330875 |
677139 |
26.927 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-14 |
102.7 |
98.5 |
-4.09 |
98.9 |
9812210 |
970719 |
25.467 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-11 |
104.45 |
102.7 |
-1.68 |
104. |
6040384 |
632693 |
28.461 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-10 |
109.2 |
104.4 |
-4.35 |
105. |
3058432 |
322934 |
16.909 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-09 |
106.15 |
109.2 |
|
108. |
4677194 |
506355 |
23.132 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
107.45 |
106.1 |
-1.21 |
107. |
3982285 |
427708 |
21.077 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-04 |
108.8 |
107.4 |
-1.24 |
107. |
3040479 |
326475 |
16.188 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-03 |
105.05 |
108.8 |
3.57 |
108. |
5706932 |
616926 |
27.16 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-02 |
105.3 |
105.0 |
-0.24 |
105. |
2109495 |
222189 |
13.697 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-01 |
104.35 |
105.3 |
0.91 |
105. |
2814533 |
296987 |
16.557 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-31 |
109.55 |
104.3 |
-4.75 |
106. |
3961991 |
421910 |
24.013 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-28 |
110.85 |
109.5 |
-1.17 |
110. |
1710264 |
188688 |
10.764 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-27 |
112.8 |
110.8 |
-1.73 |
111. |
1860575 |
208041 |
10.925 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-25 |
113.4 |
112.8 |
-0.53 |
113. |
2445211 |
278580 |
13.569 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-24 |
109.5 |
113.4 |
3.56 |
112. |
1285534 |
145053 |
11.83 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-21 |
111.9 |
109.5 |
-2.14 |
110. |
3019659 |
332567 |
17.009 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-20 |
113.7 |
111.9 |
-1.58 |
111. |
2870454 |
320405 |
17.709 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-19 |
114.65 |
113.7 |
-0.83 |
114. |
2610877 |
299158 |
15.159 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-18 |
116.05 |
114.6 |
-1.21 |
116. |
2292119 |
266441 |
15.398 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-17 |
114.7 |
116.0 |
1.18 |
114. |
2300653 |
264011 |
13.893 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-14 |
118.0 |
114.7 |
-2.80 |
116. |
3509561 |
410113 |
19.595 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-13 |
113.5 |
118.0 |
3.96 |
118. |
9759124 |
1155445 |
42.343 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-12 |
113.3 |
113.5 |
0.18 |
112. |
4381059 |
493056 |
21.944 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-11 |
118.9 |
113.3 |
-4.71 |
115. |
10132150 |
1170174 |
43.646 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-10 |
114.65 |
118.9 |
3.71 |
118. |
29489628 |
3505642 |
112.433 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-07 |
103.0 |
114.6 |
11.31 |
110. |
34463036 |
3803110 |
108.669 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-06 |
97.05 |
103.0 |
|
100. |
9530525 |
961835 |
31.997 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
92.9 |
97.05 |
4.47 |
95.7 |
3703875 |
354704 |
14.538 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-03 |
93.35 |
92.9 |
-0.48 |
93.4 |
3046116 |
284529 |
11.103 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-30 |
90.05 |
93.35 |
3.66 |
92.3 |
3485848 |
322048 |
13.282 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-29 |
91.2 |
90.05 |
-1.26 |
91.3 |
2474028 |
226010 |
9.957 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-28 |
90.0 |
91.2 |
1.33 |
91.5 |
4333049 |
396735 |
15.321 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-27 |
88.6 |
90.0 |
1.58 |
89.8 |
3487665 |
313200 |
11.152 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-26 |
93.05 |
88.6 |
-4.78 |
88.9 |
4686445 |
416974 |
19.459 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-23 |
95.9 |
93.05 |
-2.97 |
94.0 |
3530565 |
332198 |
13.283 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-22 |
95.7 |
95.9 |
0.21 |
95.7 |
3902888 |
373645 |
15.052 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-20 |
96.25 |
97.55 |
1.35 |
99.3 |
7772203 |
772334 |
25.159 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-19 |
98.4 |
96.25 |
-2.18 |
97.1 |
4519764 |
438960 |
18.112 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-16 |
103.2 |
98.4 |
-4.65 |
99.9 |
10381993 |
1037643 |
38.062 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-15 |
98.7 |
103.2 |
4.56 |
102. |
16334992 |
1666119 |
50.136 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-14 |
94.15 |
98.7 |
4.83 |
98.0 |
23122740 |
2267585 |
64.643 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-13 |
94.2 |
94.15 |
-0.05 |
95.2 |
8362232 |
796148 |
24.232 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-12 |
93.1 |
94.2 |
1.18 |
93.7 |
4614532 |
432465 |
16.506 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-09 |
94.25 |
93.1 |
-1.22 |
94.4 |
9677549 |
914403 |
29.568 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-08 |
94.7 |
94.25 |
-0.48 |
94.4 |
4707028 |
444557 |
16.666 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-07 |
93.6 |
94.7 |
1.18 |
94.9 |
9335164 |
885920 |
35.102 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-06 |
93.15 |
93.6 |
0.48 |
93.0 |
11163525 |
1038588 |
38.45 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-05 |
87.65 |
93.15 |
6.27 |
95.1 |
43823132 |
4170699 |
128.679 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-02 |
79.9 |
87.65 |
9.70 |
84.6 |
30448159 |
2576005 |
68.183 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-01 |
81.5 |
79.9 |
|
80.3 |
6809785 |
547238 |
25.808 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-30 |
77.8 |
81.5 |
4.76 |
81.1 |
7476164 |
606440 |
25.992 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-29 |
79.5 |
77.8 |
-2.14 |
77.9 |
1826025 |
142356 |
7.817 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-26 |
79.45 |
79.5 |
0.06 |
79.8 |
2726211 |
217793 |
11.615 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-25 |
79.8 |
79.45 |
-0.44 |
80.1 |
5158469 |
413385 |
18.761 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-24 |
79.65 |
79.8 |
0.19 |
79.9 |
3298681 |
263866 |
12.63 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-23 |
78.9 |
79.65 |
0.95 |
79.6 |
5036343 |
401015 |
18.78 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-22 |
77.1 |
78.9 |
2.33 |
77.7 |
6529664 |
507910 |
23.899 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-19 |
76.8 |
77.1 |
0.39 |
77.2 |
4580681 |
354006 |
18.2 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-18 |
78.4 |
76.8 |
-2.04 |
77.2 |
2743399 |
211986 |
11.502 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-17 |
81.0 |
78.4 |
-3.21 |
77.8 |
7346066 |
571702 |
30.386 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-16 |
83.0 |
81.0 |
-2.41 |
81.5 |
1543574 |
125906 |
10.182 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
83.25 |
83.0 |
|
83.5 |
906488 |
75736 |
7.214 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-11 |
83.85 |
83.25 |
|
83.8 |
1553106 |
130254 |
10.052 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-10 |
84.75 |
83.85 |
|
84.3 |
1773181 |
149544 |
9.921 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-08 |
87.7 |
84.75 |
|
84.9 |
2770518 |
235215 |
13.759 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-05 |
88.95 |
87.7 |
|
89.4 |
1928354 |
172560 |
10.375 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-04 |
88.7 |
88.95 |
|
89.6 |
2887157 |
258885 |
14.89 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-03 |
85.35 |
88.7 |
|
88.1 |
3633915 |
320404 |
16.235 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-02 |
86.9 |
85.35 |
|
85.8 |
2209612 |
189749 |
16.197 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-01 |
87.75 |
86.9 |
|
87.5 |
1724128 |
150922 |
12.615 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-29 |
88.7 |
87.75 |
|
88.4 |
1473774 |
130352 |
9.773 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-28 |
89.1 |
88.7 |
|
89.3 |
1222477 |
109213 |
7.018 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-27 |
88.85 |
89.1 |
|
89.5 |
1319516 |
118153 |
8.851 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-26 |
91.8 |
88.85 |
|
89.3 |
1779903 |
159057 |
10.976 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-25 |
93.95 |
91.8 |
|
91.8 |
1564087 |
143700 |
9.562 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-22 |
94.8 |
93.95 |
|
93.7 |
2129385 |
199711 |
9.286 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-21 |
94.95 |
94.8 |
|
96.0 |
7716475 |
741042 |
34.052 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-20 |
96.15 |
94.95 |
|
95.2 |
2545953 |
242368 |
14.519 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-19 |
95.65 |
96.15 |
|
96.2 |
4530649 |
436041 |
28.638 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-18 |
91.1 |
95.65 |
|
93.9 |
3129846 |
293995 |
15.591 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-15 |
87.15 |
91.1 |
|
89.1 |
3649084 |
325451 |
17.561 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-14 |
93.25 |
87.15 |
|
88.8 |
4792846 |
425675 |
22.506 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-13 |
95.85 |
93.25 |
|
94.1 |
3101450 |
292061 |
17.418 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-12 |
95.4 |
95.85 |
|
96.2 |
8346946 |
803347 |
38.561 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-11 |
93.6 |
95.4 |
|
95.8 |
5149570 |
493647 |
25.838 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-08 |
94.5 |
93.6 |
|
93.9 |
1641816 |
154209 |
7.983 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-07 |
94.1 |
94.5 |
|
94.7 |
2151878 |
203800 |
9.33 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-06 |
93.0 |
94.1 |
|
92.9 |
2172290 |
201988 |
10.555 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-05 |
95.45 |
93.0 |
|
94.9 |
3222471 |
305952 |
14.667 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-04 |
95.25 |
95.45 |
|
95.3 |
2779517 |
264991 |
12.893 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-01 |
94.9 |
95.25 |
|
94.2 |
4203340 |
396307 |
21.574 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-30 |
91.8 |
94.9 |
|
95.3 |
7562593 |
720805 |
37.055 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
91.9 |
91.8 |
|
91.8 |
2831466 |
259972 |
13.383 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
91.2 |
91.9 |
|
91.4 |
3680803 |
336774 |
17.544 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
87.3 |
91.2 |
|
90.0 |
4360226 |
392519 |
19.505 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
85.75 |
87.3 |
|
86.9 |
2617696 |
227648 |
12.569 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
85.4 |
85.75 |
|
85.9 |
2426836 |
208685 |
12.205 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
87.05 |
85.4 |
|
85.8 |
3876889 |
332753 |
17.32 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
80.0 |
87.05 |
|
84.7 |
5517604 |
467476 |
21.756 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
88.7 |
80.0 |
|
83.7 |
8711180 |
729524 |
39.611 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
87.9 |
88.7 |
|
89.1 |
5492131 |
489576 |
25.77 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
92.5 |
87.9 |
|
89.7 |
5738757 |
514853 |
24.878 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
92.25 |
92.5 |
|
93.7 |
4137931 |
387845 |
18.658 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
87.55 |
92.25 |
|
91.0 |
6487065 |
590481 |
27.601 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
94.7 |
87.55 |
|
89.7 |
5476248 |
491300 |
40.385 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-10 |
96.65 |
94.7 |
|
95.9 |
3522836 |
337931 |
16.17 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-09 |
96.85 |
96.65 |
|
97.2 |
5394059 |
524445 |
32.27 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-08 |
97.35 |
96.85 |
|
96.8 |
4073999 |
394416 |
22.496 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-07 |
99.0 |
97.35 |
|
98.7 |
8516316 |
840969 |
34.945 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-06 |
95.5 |
99.0 |
|
101. |
24991948 |
2535772 |
99.091 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-03 |
96.5 |
95.5 |
|
95.4 |
7673034 |
732127 |
29.133 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-02 |
95.0 |
96.5 |
|
97.9 |
26713015 |
2615317 |
93.845 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-01 |
83.15 |
95.0 |
|
93.0 |
29596376 |
2753553 |
105.527 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-31 |
83.3 |
83.15 |
|
83.6 |
2397359 |
200531 |
11.724 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-30 |
82.7 |
83.3 |
|
84.3 |
2857120 |
240910 |
15.593 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-27 |
82.4 |
82.7 |
|
84.3 |
5664001 |
477749 |
38.599 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-26 |
76.5 |
82.4 |
|
79.4 |
5380907 |
427432 |
24.478 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-25 |
80.95 |
76.5 |
|
78.3 |
3371436 |
264285 |
14.053 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-24 |
84.2 |
80.95 |
|
82.4 |
2789711 |
230090 |
12.557 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-23 |
87.3 |
84.2 |
|
86.1 |
4056448 |
349622 |
17.173 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-20 |
84.0 |
87.3 |
|
87.5 |
5572955 |
488109 |
21.825 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-19 |
87.7 |
84.0 |
|
84.9 |
7064305 |
599772 |
27.709 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-18 |
84.95 |
87.7 |
|
89.0 |
20320631 |
1809657 |
73.56 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-17 |
79.3 |
84.95 |
|
82.0 |
8752520 |
717733 |
37.282 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-16 |
70.35 |
79.3 |
|
76.4 |
8068646 |
617086 |
34.321 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-13 |
71.05 |
70.35 |
|
72.4 |
3184619 |
230851 |
17.687 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-12 |
74.25 |
71.05 |
|
71.6 |
3652777 |
261689 |
24.821 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-11 |
73.75 |
74.25 |
|
72.5 |
7788122 |
564816 |
41.402 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-10 |
81.6 |
73.75 |
|
79.0 |
6067670 |
479741 |
41.134 |
|
|
|
|
|
|
|
|
|
|
|
|