HBLPOWER Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

HBLPOWER Stock Analysis and important levels marked

Important levels marked as per price action level.

HBLPOWER Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-06-20 HBLPOWER 80.0 83.7 8711180 23.02
2022-06-16 HBLPOWER 87.9 89.7 5738757 22.45
2022-06-15 HBLPOWER 92.5 93.7 4137931 23.34
2022-06-10 HBLPOWER 94.7 95.9 3522836 24.39
2022-06-07 HBLPOWER 97.35 98.7 8516316 23.62
2022-06-03 HBLPOWER 95.5 95.4 7673034 24.18
2022-05-26 HBLPOWER 82.4 79.4 5380907 22.33
2022-05-25 HBLPOWER 76.5 78.3 3371436 25.37
2022-05-24 HBLPOWER 80.95 82.4 2789711 29.94

HBLPOWER Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-06-28 HBLPOWER 91.2 91.9 91.4 3680803 336773968.5 17544 20.95
2022-06-27 HBLPOWER 87.3 91.2 90.0 4360226 392519138.65 19505 20.63
2022-06-24 HBLPOWER 85.75 87.3 86.9 2617696 227647519.15 12569 24.74
2022-06-23 HBLPOWER 85.4 85.75 85.9 2426836 208684680.35 12205 26.78
2022-06-22 HBLPOWER 87.05 85.4 85.8 3876889 332753401.85 17320 18.14
2022-06-21 HBLPOWER 80.0 87.05 84.7 5517604 467476479.25 21756 18.38
2022-06-20 HBLPOWER 88.7 80.0 83.7 8711180 729523941.5 39611 23.02
2022-06-17 HBLPOWER 87.9 88.7 89.1 5492131 489576092.55 25770 12.60
2022-06-16 HBLPOWER 92.5 87.9 89.7 5738757 514853387.8 24878 22.45
2022-06-15 HBLPOWER 92.25 92.5 93.7 4137931 387845396.6 18658 23.34
2022-06-14 HBLPOWER 87.55 92.25 91.0 6487065 590480939.85 27601 15.21
2022-06-13 HBLPOWER 94.7 87.55 89.7 5476248 491300246.15 40385 22.97
2022-06-10 HBLPOWER 96.65 94.7 95.9 3522836 337930928.55 16170 24.39
2022-06-09 HBLPOWER 96.85 96.65 97.2 5394059 524444655.05 32270 20.46
2022-06-08 HBLPOWER 97.35 96.85 96.8 4073999 394416006.5 22496 22.84
2022-06-07 HBLPOWER 99.0 97.35 98.7 8516316 840969315.05 34945 23.62
2022-06-06 HBLPOWER 95.5 99.0 101. 24991948 2535771919.8 99091 12.39
2022-06-03 HBLPOWER 96.5 95.5 95.4 7673034 732126767.25 29133 24.18
2022-06-02 HBLPOWER 95.0 96.5 97.9 26713015 2615316676.6 93845 14.14
2022-06-01 HBLPOWER 83.15 95.0 93.0 29596376 2753553300.05 105527 16.49
2022-05-31 HBLPOWER 83.3 83.15 83.6 2397359 200531078.95 11724 21.23
2022-05-30 HBLPOWER 82.7 83.3 84.3 2857120 240910181.9 15593 26.95
2022-05-27 HBLPOWER 82.4 82.7 84.3 5664001 477748890.05 38599 21.59
2022-05-26 HBLPOWER 76.5 82.4 79.4 5380907 427431638.6 24478 22.33
2022-05-25 HBLPOWER 80.95 76.5 78.3 3371436 264285263.25 14053 25.37
2022-05-24 HBLPOWER 84.2 80.95 82.4 2789711 230090007.4 12557 29.94
2022-05-23 HBLPOWER 87.3 84.2 86.1 4056448 349622055.65 17173 19.85
2022-05-20 HBLPOWER 84.0 87.3 87.5 5572955 488109411.55 21825 19.43
2022-05-19 HBLPOWER 87.7 84.0 84.9 7064305 599771665.25 27709 17.45
2022-05-18 HBLPOWER 84.95 87.7 89.0 20320631 1809656668.65 73560 12.60
2022-05-17 HBLPOWER 79.3 84.95 82.0 8752520 717732545.6 37282 16.15
2022-05-16 HBLPOWER 70.35 79.3 76.4 8068646 617086059.85 34321 19.87
2022-05-13 HBLPOWER 71.05 70.35 72.4 3184619 230851470.3 17687 20.63
2022-05-12 HBLPOWER 74.25 71.05 71.6 3652777 261688702.5 24821 18.70
2022-05-11 HBLPOWER 73.75 74.25 72.5 7788122 564816157.95 41402 17.44
2022-05-10 HBLPOWER 81.6 73.75 79.0 6067670 479741436.25 41134 26.78