HBLPOWER Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
HBLPOWER Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
HBLPOWER Important level VWAP Values
2022-06-20
HBLPOWER
80.0
83.7
8711180
23.02
2022-06-16
HBLPOWER
87.9
89.7
5738757
22.45
2022-06-15
HBLPOWER
92.5
93.7
4137931
23.34
2022-06-10
HBLPOWER
94.7
95.9
3522836
24.39
2022-06-07
HBLPOWER
97.35
98.7
8516316
23.62
2022-06-03
HBLPOWER
95.5
95.4
7673034
24.18
2022-05-26
HBLPOWER
82.4
79.4
5380907
22.33
2022-05-25
HBLPOWER
76.5
78.3
3371436
25.37
2022-05-24
HBLPOWER
80.95
82.4
2789711
29.94
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
HBLPOWER Stock Daily Analysis with Del%
2022-06-28
HBLPOWER
91.2
91.9
91.4
3680803
336773968.5
17544
20.95
2022-06-27
HBLPOWER
87.3
91.2
90.0
4360226
392519138.65
19505
20.63
2022-06-24
HBLPOWER
85.75
87.3
86.9
2617696
227647519.15
12569
24.74
2022-06-23
HBLPOWER
85.4
85.75
85.9
2426836
208684680.35
12205
26.78
2022-06-22
HBLPOWER
87.05
85.4
85.8
3876889
332753401.85
17320
18.14
2022-06-21
HBLPOWER
80.0
87.05
84.7
5517604
467476479.25
21756
18.38
2022-06-20
HBLPOWER
88.7
80.0
83.7
8711180
729523941.5
39611
23.02
2022-06-17
HBLPOWER
87.9
88.7
89.1
5492131
489576092.55
25770
12.60
2022-06-16
HBLPOWER
92.5
87.9
89.7
5738757
514853387.8
24878
22.45
2022-06-15
HBLPOWER
92.25
92.5
93.7
4137931
387845396.6
18658
23.34
2022-06-14
HBLPOWER
87.55
92.25
91.0
6487065
590480939.85
27601
15.21
2022-06-13
HBLPOWER
94.7
87.55
89.7
5476248
491300246.15
40385
22.97
2022-06-10
HBLPOWER
96.65
94.7
95.9
3522836
337930928.55
16170
24.39
2022-06-09
HBLPOWER
96.85
96.65
97.2
5394059
524444655.05
32270
20.46
2022-06-08
HBLPOWER
97.35
96.85
96.8
4073999
394416006.5
22496
22.84
2022-06-07
HBLPOWER
99.0
97.35
98.7
8516316
840969315.05
34945
23.62
2022-06-06
HBLPOWER
95.5
99.0
101.
24991948
2535771919.8
99091
12.39
2022-06-03
HBLPOWER
96.5
95.5
95.4
7673034
732126767.25
29133
24.18
2022-06-02
HBLPOWER
95.0
96.5
97.9
26713015
2615316676.6
93845
14.14
2022-06-01
HBLPOWER
83.15
95.0
93.0
29596376
2753553300.05
105527
16.49
2022-05-31
HBLPOWER
83.3
83.15
83.6
2397359
200531078.95
11724
21.23
2022-05-30
HBLPOWER
82.7
83.3
84.3
2857120
240910181.9
15593
26.95
2022-05-27
HBLPOWER
82.4
82.7
84.3
5664001
477748890.05
38599
21.59
2022-05-26
HBLPOWER
76.5
82.4
79.4
5380907
427431638.6
24478
22.33
2022-05-25
HBLPOWER
80.95
76.5
78.3
3371436
264285263.25
14053
25.37
2022-05-24
HBLPOWER
84.2
80.95
82.4
2789711
230090007.4
12557
29.94
2022-05-23
HBLPOWER
87.3
84.2
86.1
4056448
349622055.65
17173
19.85
2022-05-20
HBLPOWER
84.0
87.3
87.5
5572955
488109411.55
21825
19.43
2022-05-19
HBLPOWER
87.7
84.0
84.9
7064305
599771665.25
27709
17.45
2022-05-18
HBLPOWER
84.95
87.7
89.0
20320631
1809656668.65
73560
12.60
2022-05-17
HBLPOWER
79.3
84.95
82.0
8752520
717732545.6
37282
16.15
2022-05-16
HBLPOWER
70.35
79.3
76.4
8068646
617086059.85
34321
19.87
2022-05-13
HBLPOWER
71.05
70.35
72.4
3184619
230851470.3
17687
20.63
2022-05-12
HBLPOWER
74.25
71.05
71.6
3652777
261688702.5
24821
18.70
2022-05-11
HBLPOWER
73.75
74.25
72.5
7788122
564816157.95
41402
17.44
2022-05-10
HBLPOWER
81.6
73.75
79.0
6067670
479741436.25
41134
26.78