HBLPOWER Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

HBLPOWER Stock Analysis and important levels marked

Important levels marked as per price action level.

HBLPOWER Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-11-25 HBLPOWER 115.9 115. 7837802 36.17
2022-11-24 HBLPOWER 111.5 111. 4385611 38.19
2022-11-22 HBLPOWER 111.3 111. 5793488 35.61
2022-11-18 HBLPOWER 107.0 106. 3682520 32.31
2022-11-16 HBLPOWER 105.7 106. 6330875 41.33
2022-11-14 HBLPOWER 98.5 98.9 9812210 56.72
2022-10-06 HBLPOWER 103.0 100. 9530525 32.25
2022-10-04 HBLPOWER 97.05 95.7 3703875 32.12
2022-09-26 HBLPOWER 88.6 88.9 4686445 31.99
2022-09-23 HBLPOWER 93.05 94.0 3530565 35.50
2022-09-08 HBLPOWER 94.25 94.4 4707028 32.57
2022-09-01 HBLPOWER 79.9 80.3 6809785 45.49
2022-08-30 HBLPOWER 81.5 81.1 7476164 42.70
2022-08-29 HBLPOWER 77.8 77.9 1826025 46.93
2022-08-26 HBLPOWER 79.5 79.8 2726211 40.59
2022-08-26 HBLPOWER 79.5 79.8 2726211 40.59
2022-08-25 HBLPOWER 79.45 80.1 5158469 44.73
2022-08-24 HBLPOWER 79.8 79.9 3298681 50.06
2022-08-23 HBLPOWER 79.65 79.6 5036343 41.18
2022-08-22 HBLPOWER 78.9 77.7 6529664 38.39
2022-08-19 HBLPOWER 77.1 77.2 4580681 34.10
2022-08-18 HBLPOWER 76.8 77.2 2743399 46.09
2022-08-17 HBLPOWER 78.4 77.8 7346066 39.65
2022-07-22 HBLPOWER 93.95 93.7 2129385 37.90

HBLPOWER Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-11-25 111.5 115.9 3.99 115. 7837802 901319 28.957 36.17
2022-11-24 108.8 111.5 2.48 111. 4385611 489765 17.722 38.19
2022-11-23 111.35 108.8 -2.29 109. 2650083 291058 14.363 39.24
2022-11-22 108.95 111.3 2.20 111. 5793488 644956 24.424 35.61
2022-11-21 107.05 108.9 1.77 107. 3403713 366122 17.446 36.95
2022-11-18 104.65 107.0 2.29 106. 3682520 390656 15.981 32.31
2022-11-17 105.75 104.6 -1.04 104. 2409788 251891 11.438 35.41
2022-11-16 104.25 105.7 1.44 106. 6330875 677139 26.927 41.33
2022-11-14 102.7 98.5 -4.09 98.9 9812210 970719 25.467 56.72
2022-11-11 104.45 102.7 -1.68 104. 6040384 632693 28.461 39.97
2022-11-10 109.2 104.4 -4.35 105. 3058432 322934 16.909 52.26
2022-11-09 106.15 109.2 108. 4677194 506355 23.132 42.96
2022-11-07 107.45 106.1 -1.21 107. 3982285 427708 21.077 42.63
2022-11-04 108.8 107.4 -1.24 107. 3040479 326475 16.188 41.06
2022-11-03 105.05 108.8 3.57 108. 5706932 616926 27.16 38.98
2022-11-02 105.3 105.0 -0.24 105. 2109495 222189 13.697 42.59
2022-11-01 104.35 105.3 0.91 105. 2814533 296987 16.557 38.54
2022-10-31 109.55 104.3 -4.75 106. 3961991 421910 24.013 49.66
2022-10-28 110.85 109.5 -1.17 110. 1710264 188688 10.764 46.91
2022-10-27 112.8 110.8 -1.73 111. 1860575 208041 10.925 44.64
2022-10-25 113.4 112.8 -0.53 113. 2445211 278580 13.569 24.87
2022-10-24 109.5 113.4 3.56 112. 1285534 145053 11.83 51.20
2022-10-21 111.9 109.5 -2.14 110. 3019659 332567 17.009 50.82
2022-10-20 113.7 111.9 -1.58 111. 2870454 320405 17.709 36.65
2022-10-19 114.65 113.7 -0.83 114. 2610877 299158 15.159 42.39
2022-10-18 116.05 114.6 -1.21 116. 2292119 266441 15.398 45.11
2022-10-17 114.7 116.0 1.18 114. 2300653 264011 13.893 37.81
2022-10-14 118.0 114.7 -2.80 116. 3509561 410113 19.595 41.52
2022-10-13 113.5 118.0 3.96 118. 9759124 1155445 42.343 29.23
2022-10-12 113.3 113.5 0.18 112. 4381059 493056 21.944 30.85
2022-10-11 118.9 113.3 -4.71 115. 10132150 1170174 43.646 26.48
2022-10-10 114.65 118.9 3.71 118. 29489628 3505642 112.433 18.88
2022-10-07 103.0 114.6 11.31 110. 34463036 3803110 108.669 18.45
2022-10-06 97.05 103.0 100. 9530525 961835 31.997 32.25
2022-10-04 92.9 97.05 4.47 95.7 3703875 354704 14.538 32.12
2022-10-03 93.35 92.9 -0.48 93.4 3046116 284529 11.103 27.02
2022-09-30 90.05 93.35 3.66 92.3 3485848 322048 13.282 30.09
2022-09-29 91.2 90.05 -1.26 91.3 2474028 226010 9.957 28.00
2022-09-28 90.0 91.2 1.33 91.5 4333049 396735 15.321 21.32
2022-09-27 88.6 90.0 1.58 89.8 3487665 313200 11.152 26.01
2022-09-26 93.05 88.6 -4.78 88.9 4686445 416974 19.459 31.99
2022-09-23 95.9 93.05 -2.97 94.0 3530565 332198 13.283 35.50
2022-09-22 95.7 95.9 0.21 95.7 3902888 373645 15.052 28.76
2022-09-20 96.25 97.55 1.35 99.3 7772203 772334 25.159 19.82
2022-09-19 98.4 96.25 -2.18 97.1 4519764 438960 18.112 27.23
2022-09-16 103.2 98.4 -4.65 99.9 10381993 1037643 38.062 25.55
2022-09-15 98.7 103.2 4.56 102. 16334992 1666119 50.136 23.65
2022-09-14 94.15 98.7 4.83 98.0 23122740 2267585 64.643 23.34
2022-09-13 94.2 94.15 -0.05 95.2 8362232 796148 24.232 30.92
2022-09-12 93.1 94.2 1.18 93.7 4614532 432465 16.506 28.59
2022-09-09 94.25 93.1 -1.22 94.4 9677549 914403 29.568 26.94
2022-09-08 94.7 94.25 -0.48 94.4 4707028 444557 16.666 32.57
2022-09-07 93.6 94.7 1.18 94.9 9335164 885920 35.102 26.86
2022-09-06 93.15 93.6 0.48 93.0 11163525 1038588 38.45 19.78
2022-09-05 87.65 93.15 6.27 95.1 43823132 4170699 128.679 24.14
2022-09-02 79.9 87.65 9.70 84.6 30448159 2576005 68.183 22.80
2022-09-01 81.5 79.9 80.3 6809785 547238 25.808 45.49
2022-08-30 77.8 81.5 4.76 81.1 7476164 606440 25.992 42.70
2022-08-29 79.5 77.8 -2.14 77.9 1826025 142356 7.817 46.93
2022-08-26 79.45 79.5 0.06 79.8 2726211 217793 11.615 40.59
2022-08-25 79.8 79.45 -0.44 80.1 5158469 413385 18.761 44.73
2022-08-24 79.65 79.8 0.19 79.9 3298681 263866 12.63 50.06
2022-08-23 78.9 79.65 0.95 79.6 5036343 401015 18.78 41.18
2022-08-22 77.1 78.9 2.33 77.7 6529664 507910 23.899 38.39
2022-08-19 76.8 77.1 0.39 77.2 4580681 354006 18.2 34.10
2022-08-18 78.4 76.8 -2.04 77.2 2743399 211986 11.502 46.09
2022-08-17 81.0 78.4 -3.21 77.8 7346066 571702 30.386 39.65
2022-08-16 83.0 81.0 -2.41 81.5 1543574 125906 10.182 50.55
2022-08-12 83.25 83.0 83.5 906488 75736 7.214 58.77
2022-08-11 83.85 83.25 83.8 1553106 130254 10.052 54.81
2022-08-10 84.75 83.85 84.3 1773181 149544 9.921 63.28
2022-08-08 87.7 84.75 84.9 2770518 235215 13.759 59.85
2022-08-05 88.95 87.7 89.4 1928354 172560 10.375 34.30
2022-08-04 88.7 88.95 89.6 2887157 258885 14.89 28.27
2022-08-03 85.35 88.7 88.1 3633915 320404 16.235 23.78
2022-08-02 86.9 85.35 85.8 2209612 189749 16.197 45.92
2022-08-01 87.75 86.9 87.5 1724128 150922 12.615 42.97
2022-07-29 88.7 87.75 88.4 1473774 130352 9.773 45.41
2022-07-28 89.1 88.7 89.3 1222477 109213 7.018 44.09
2022-07-27 88.85 89.1 89.5 1319516 118153 8.851 31.28
2022-07-26 91.8 88.85 89.3 1779903 159057 10.976 42.98
2022-07-25 93.95 91.8 91.8 1564087 143700 9.562 33.67
2022-07-22 94.8 93.95 93.7 2129385 199711 9.286 37.90
2022-07-21 94.95 94.8 96.0 7716475 741042 34.052 23.42
2022-07-20 96.15 94.95 95.2 2545953 242368 14.519 30.56
2022-07-19 95.65 96.15 96.2 4530649 436041 28.638 31.13
2022-07-18 91.1 95.65 93.9 3129846 293995 15.591 31.67
2022-07-15 87.15 91.1 89.1 3649084 325451 17.561 22.27
2022-07-14 93.25 87.15 88.8 4792846 425675 22.506 34.33
2022-07-13 95.85 93.25 94.1 3101450 292061 17.418 31.83
2022-07-12 95.4 95.85 96.2 8346946 803347 38.561 19.74
2022-07-11 93.6 95.4 95.8 5149570 493647 25.838 20.87
2022-07-08 94.5 93.6 93.9 1641816 154209 7.983 31.82
2022-07-07 94.1 94.5 94.7 2151878 203800 9.33 27.63
2022-07-06 93.0 94.1 92.9 2172290 201988 10.555 22.49
2022-07-05 95.45 93.0 94.9 3222471 305952 14.667 26.94
2022-07-04 95.25 95.45 95.3 2779517 264991 12.893 27.24
2022-07-01 94.9 95.25 94.2 4203340 396307 21.574 17.97
2022-06-30 91.8 94.9 95.3 7562593 720805 37.055 20.73
2022-06-29 91.9 91.8 91.8 2831466 259972 13.383 24.59
2022-06-28 91.2 91.9 91.4 3680803 336774 17.544 20.95
2022-06-27 87.3 91.2 90.0 4360226 392519 19.505 20.63
2022-06-24 85.75 87.3 86.9 2617696 227648 12.569 24.74
2022-06-23 85.4 85.75 85.9 2426836 208685 12.205 26.78
2022-06-22 87.05 85.4 85.8 3876889 332753 17.32 18.14
2022-06-21 80.0 87.05 84.7 5517604 467476 21.756 18.38
2022-06-20 88.7 80.0 83.7 8711180 729524 39.611 23.02
2022-06-17 87.9 88.7 89.1 5492131 489576 25.77 12.60
2022-06-16 92.5 87.9 89.7 5738757 514853 24.878 22.45
2022-06-15 92.25 92.5 93.7 4137931 387845 18.658 23.34
2022-06-14 87.55 92.25 91.0 6487065 590481 27.601 15.21
2022-06-13 94.7 87.55 89.7 5476248 491300 40.385 22.97
2022-06-10 96.65 94.7 95.9 3522836 337931 16.17 24.39
2022-06-09 96.85 96.65 97.2 5394059 524445 32.27 20.46
2022-06-08 97.35 96.85 96.8 4073999 394416 22.496 22.84
2022-06-07 99.0 97.35 98.7 8516316 840969 34.945 23.62
2022-06-06 95.5 99.0 101. 24991948 2535772 99.091 12.39
2022-06-03 96.5 95.5 95.4 7673034 732127 29.133 24.18
2022-06-02 95.0 96.5 97.9 26713015 2615317 93.845 14.14
2022-06-01 83.15 95.0 93.0 29596376 2753553 105.527 16.49
2022-05-31 83.3 83.15 83.6 2397359 200531 11.724 21.23
2022-05-30 82.7 83.3 84.3 2857120 240910 15.593 26.95
2022-05-27 82.4 82.7 84.3 5664001 477749 38.599 21.59
2022-05-26 76.5 82.4 79.4 5380907 427432 24.478 22.33
2022-05-25 80.95 76.5 78.3 3371436 264285 14.053 25.37
2022-05-24 84.2 80.95 82.4 2789711 230090 12.557 29.94
2022-05-23 87.3 84.2 86.1 4056448 349622 17.173 19.85
2022-05-20 84.0 87.3 87.5 5572955 488109 21.825 19.43
2022-05-19 87.7 84.0 84.9 7064305 599772 27.709 17.45
2022-05-18 84.95 87.7 89.0 20320631 1809657 73.56 12.60
2022-05-17 79.3 84.95 82.0 8752520 717733 37.282 16.15
2022-05-16 70.35 79.3 76.4 8068646 617086 34.321 19.87
2022-05-13 71.05 70.35 72.4 3184619 230851 17.687 20.63
2022-05-12 74.25 71.05 71.6 3652777 261689 24.821 18.70
2022-05-11 73.75 74.25 72.5 7788122 564816 41.402 17.44
2022-05-10 81.6 73.75 79.0 6067670 479741 41.134 26.78