HBLPOWER Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

HBLPOWER Stock Analysis and important levels marked

Important levels marked as per price action level.

HBLPOWER Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

HBLPOWER Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-09-05 281.85 279.1 -0.98 280. 1468968 4 22.256
2023-09-04 274.3 281.8 2.75 281. 2385689 7 29.877
2023-08-22 260.05 279.8 7.61 275. 7463341 21 81.33
2023-08-21 264.7 260.0 -1.76 259. 3093656 8 40.737
2023-08-18 257.65 264.7 2.74 261. 5521784 14 68.648
2023-08-16 232.0 245.5 241. 5368654 13 54.976
2023-08-14 222.45 232.0 4.29 230. 4898790 11 45.668
2023-08-02 200.9 191.6 -4.60 192. 6899605 13 62.472
2023-08-01 191.75 200.9 4.77 197. 8362408 17 52.058
2023-07-31 178.1 191.7 7.66 186. 6722332 13 45.593
2023-07-28 176.65 178.1 0.82 176. 5060627 9 34.238
2023-07-27 166.8 176.6 5.91 173. 7127208 12 44.825
2023-07-26 167.5 166.8 -0.42 167. 1619321 3 16.304
2023-07-25 169.45 167.5 -1.15 168. 1933064 3 14.372
2023-07-24 168.55 169.4 0.53 170. 2139107 4 15.606
2023-07-21 166.05 168.5 1.51 168. 3016976 5 21.622
2023-07-20 166.15 166.0 -0.06 166. 1634150 3 11.388
2023-07-19 167.5 166.1 -0.81 166. 1540480 3 10.777
2023-07-13 166.75 163.9 -1.71 165. 3174781 5 20.492
2023-07-12 161.6 166.7 3.19 166. 7178125 12 37.868
2023-07-11 159.9 161.6 1.06 162. 3609881 6 21.28
2023-07-10 167.0 159.9 -4.25 161. 4362752 7 29.62
2023-07-07 153.8 167.0 8.58 163. 13414629 22 64.748
2023-07-06 156.05 153.8 -1.44 154. 2010940 3 14.253
2023-07-05 155.25 156.0 0.52 156. 3558503 6 24.868
2023-07-04 153.35 155.2 1.24 154. 4461060 7 23.029
2023-07-03 155.0 153.3 -1.06 153. 2851283 4 19.558
2023-06-30 153.2 155.0 1.17 153. 5059758 8 28.837
2023-06-28 157.4 153.2 -2.67 155. 3963629 6 23.331
2023-06-27 152.05 157.4 3.52 155. 9058165 14 47.991
2023-06-26 146.05 152.0 4.11 148. 4227227 6 22.983
2023-06-23 149.75 146.0 -2.47 146. 3173032 5 19.154
2023-06-22 148.35 149.7 0.94 148. 3119689 5 19.143
2023-06-21 149.8 148.3 -0.97 152. 6814733 10 37.698
2023-06-20 152.6 149.8 -1.83 150. 4569014 7 25.8
2023-06-19 144.15 152.6 5.86 149. 9199689 14 45.25
2023-06-16 145.7 144.1 -1.06 145. 3039948 4 16.965
2023-06-15 147.0 145.7 -0.88 144. 5298204 8 27.833
2023-06-14 152.75 147.0 -3.76 148. 5523469 8 34.329
2023-06-13 143.3 152.7 6.59 149. 16111898 24 76.129
2023-06-12 139.75 143.3 2.54 143. 11461952 16 54.229
2023-06-09 130.55 139.7 7.05 136. 11674048 16 49.465
2023-06-08 137.2 130.5 -4.85 132. 8704900 12 42.83
2023-06-07 136.0 137.2 0.88 138. 18298124 25 83.061
2023-06-06 120.95 136.0 12.44 130. 26902813 35 113.136
2023-06-05 112.3 120.9 7.70 121. 19598752 24 86.674
2023-06-02 108.4 112.3 3.60 111. 4620319 5 22.47
2023-06-01 107.25 108.4 1.07 109. 2081557 2 11.346
2023-05-31 105.25 107.2 1.90 106. 1911046 2 10.581
2023-05-30 105.55 105.2 -0.28 105. 887564 1 5.608
2023-05-29 104.3 105.5 1.20 105. 1983542 2 9.034
2023-05-26 108.1 104.3 -3.52 104. 3838335 4 18.15
2023-05-25 106.4 108.1 1.60 107. 2316596 2 12.154
2023-05-24 109.75 106.4 -3.05 108. 3469814 4 16.504
2023-05-23 105.7 109.7 3.83 108. 4570470 5 20.489
2023-05-22 103.05 105.7 2.57 104. 2113578 2 11.196
2023-05-19 104.55 103.0 -1.43 103. 1618554 2 8.601
2023-05-18 103.4 104.5 1.11 105. 2955077 3 14.782
2023-05-12 100.25 101.6 1.35 102. 2716087 3 11.906
2023-05-11 100.75 100.2 -0.50 100. 2795575 3 12.68
2023-05-10 102.85 100.7 -2.04 101. 2162174 2 10.908
2023-05-09 103.8 102.8 -0.92 103. 1422396 1 9.206
2023-05-08 103.4 103.8 0.39 104. 2053865 2 11.215
2023-04-24 109.0 110.8 1.65 114. 13065042 15 62.677
2023-04-21 102.05 109.0 6.81 106. 9248767 10 39.673
2023-04-20 98.7 102.0 3.39 100. 1785285 2 10.421
2023-04-19 98.25 98.7 0.46 99.2 739231 1 5.742
2023-04-18 98.7 98.25 -0.46 98.7 929959 1 6.622
2023-04-17 100.25 98.7 -1.55 99.0 1366385 1 8.603
2023-04-13 101.0 100.2 100. 706056 1 5.469 44.69
2023-04-12 100.5 101.0 0.50 101. 1383940 1 8.703 45.45
2023-04-11 99.0 100.5 1.52 100. 1004180 1 7.476 40.09
2023-04-10 100.15 99.0 -1.15 99.2 794657 1 5.944 47.46
2023-04-06 98.9 100.1 1.26 99.9 1322457 1 9.261 35.24
2023-04-05 97.45 98.9 1.49 99.8 2014330 2 12.491 36.45
2023-04-03 95.25 97.45 2.31 96.9 1193694 1 7.037 54.20
2023-03-31 94.05 95.25 1.28 95.5 1170740 1 8.692 41.36
2023-03-29 90.0 94.05 4.50 92.8 1730289 2 9.619 51.58
2023-03-28 90.85 90.0 -0.94 88.8 3357998 3 20.378 47.31
2023-03-27 94.05 90.85 -3.40 91.4 1831203 2 14.692 58.55
2023-03-24 97.6 94.05 -3.64 95.8 1614253 2 10.497 53.47
2023-03-23 97.4 97.6 0.21 98.3 943231 1 6.064
2023-03-22 97.45 97.4 -0.05 98.0 668207 1 5.14
2023-03-21 97.1 97.45 0.36 97.4 970921 1 6.013
2023-03-20 99.6 97.1 -2.51 97.4 1334428 1 8.332
2023-03-17 98.65 99.6 0.96 100. 985458 1 6.44
2023-03-16 98.85 98.65 -0.20 98.5 1194963 1 9.405
2023-03-15 99.85 98.85 -1.00 100. 1256187 126034 8.654
2023-03-14 100.3 99.85 -0.45 99.1 1678277 166464 9.667
2023-03-13 104.85 100.3 -4.34 101. 1735722 176524 11.463
2023-03-10 104.2 104.8 104. 2040521 212572 12.15
2023-03-09 102.25 104.2 104. 2409395 251104 13.456
2023-03-08 101.4 102.2 101. 1297647 132052 8.333
2023-03-06 99.45 101.4 1.96 102. 2799351 285975 13.594
2023-03-03 100.35 99.45 -0.90 100. 1352690 135306 9.807
2023-03-02 100.65 100.3 -0.30 101. 1043338 105671 7.483
2023-03-01 99.75 100.6 0.90 101. 932860 94239 7.225
2023-02-28 99.45 99.75 0.30 99.6 1344580 133952 11.589
2023-02-27 104.05 99.45 -4.42 100. 2456903 246610 21.93
2023-02-24 103.35 104.0 0.68 104. 2616845 273615 17.891
2023-02-23 103.05 103.3 0.29 103. 1948610 200941 14.56
2023-02-22 108.25 103.0 -4.80 104. 3592866 375463 28.055
2023-02-21 103.0 108.2 5.10 107. 6528031 700382 32.237
2023-02-20 100.35 103.0 2.64 102. 1813890 185688 12.085
2023-02-16 101.75 101.6 -0.15 101. 1375006 140120 9.273
2023-02-15 103.4 101.7 -1.60 103. 2060166 212188 13.073
2023-02-14 96.95 103.4 6.65 102. 5508656 562866 28.653
2023-02-13 102.85 96.95 -5.74 101. 5290150 536104 33.672
2023-02-10 97.1 102.8 5.92 101. 2826437 286235 17.816
2023-02-09 96.0 97.1 96.8 931110 90151 6.646
2023-02-08 96.35 96.0 -0.36 96.3 704910 67934 6.141
2023-02-07 97.1 96.35 -0.77 97.1 774394 75261 6.213
2023-02-06 97.15 97.1 -0.05 96.8 1021297 98941 11.042
2023-02-03 97.85 97.15 -0.72 96.9 918801 89077 7.95
2023-02-02 95.9 97.85 2.03 97.8 1424286 139382 9.858
2023-02-01 98.9 95.9 -3.03 98.6 1992698 196653 13.681
2023-01-31 95.3 98.9 3.78 97.7 1234864 120691 8.941
2023-01-30 94.05 95.3 1.33 94.9 1163384 110480 10.697
2023-01-27 97.35 94.05 -3.39 94.6 1643096 155517 14.861
2023-01-25 99.5 97.35 -2.16 97.3 958568 93335 7.932
2023-01-24 100.7 99.5 -1.19 100. 619471 62025 6.532
2023-01-23 98.2 100.7 2.55 99.8 1189318 118786 8.31
2023-01-20 98.35 98.2 -0.15 98.7 850082 83946 6.538
2023-01-19 99.2 98.35 -0.86 98.5 1425129 140409 9.957
2023-01-18 101.8 99.2 -2.55 100. 1176038 118117 7.456
2023-01-17 100.45 101.8 1.34 101. 1129827 114425 7.804
2023-01-16 102.3 100.4 -1.81 101. 936507 95028 7.392
2023-01-13 101.55 102.3 0.74 102. 1387714 141770 9.243
2023-01-12 99.7 101.5 1.86 100. 1274431 128159 8.522
2023-01-11 100.05 99.7 -0.35 100. 1253079 125810 10.044
2023-01-10 102.7 100.0 -2.58 100. 1644790 165847 9.568
2023-01-09 102.2 102.7 0.49 103. 1301082 134860 7.701
2023-01-06 103.3 102.2 -1.06 102. 1286252 131257 8.837
2023-01-05 102.6 103.3 0.68 103. 1551725 160552 8.569
2023-01-04 105.25 102.6 -2.52 103. 1626364 168912 11.343
2023-01-03 106.4 105.2 -1.08 106. 1551263 164679 8.738
2023-01-02 105.7 106.4 0.66 106. 1726319 183269 10.072
2022-12-30 103.55 105.7 2.08 106. 2680391 284969 12.976
2022-12-29 102.15 103.5 1.37 103. 2714537 281127 12.221
2022-12-28 98.2 102.1 4.02 100. 2244469 224496 12.505
2022-12-27 97.25 98.2 0.98 98.1 1502471 147439 10.329
2022-12-26 90.1 97.25 7.94 95.2 2781231 264882 15.362
2022-12-23 95.65 90.1 -5.80 91.9 3433181 315661 18.555
2022-12-22 99.0 95.65 -3.38 96.4 3003701 289575 19.38
2022-12-21 105.25 99.0 -5.94 101. 3227319 327775 18.603
2022-12-20 105.85 105.2 -0.57 104. 1155712 121083 8.164
2022-12-19 105.25 105.8 0.57 105. 1431022 150546 10.972
2022-12-16 108.8 105.2 -3.26 106. 1854103 197309 11.332
2022-12-15 108.5 108.8 0.28 109. 1814724 197970 12.337
2022-12-14 108.65 108.5 -0.14 109. 2376851 259208 14.492
2022-12-13 104.45 108.6 4.02 107. 4451909 477556 20.434
2022-12-12 104.15 104.4 0.29 105. 2130931 223916 14.559
2022-12-09 106.9 104.1 -2.57 105. 2271017 238845 16.587
2022-12-08 108.0 106.9 -1.02 108. 2080847 225377 11.366
2022-12-07 109.75 108.0 -1.59 108. 1919792 208450 11.966
2022-12-06 110.85 109.7 -0.99 110. 2169546 239961 12.429
2022-12-05 113.8 110.8 -2.59 111. 2566081 286077 16.229
2022-12-02 113.95 113.8 -0.13 113. 1393574 158786 8.011
2022-12-01 114.6 113.9 -0.57 114. 1893269 217504 10.164
2022-11-30 112.75 114.6 1.64 114. 3841259 439302 17.323
2022-11-29 116.8 112.7 -3.47 114. 2715249 309736 15.842
2022-11-28 115.95 116.8 0.73 117. 4936090 578927 21.33
2022-11-25 111.5 115.9 3.99 115. 7837802 901319 28.957
2022-11-24 108.8 111.5 2.48 111. 4385611 489765 17.722
2022-11-23 111.35 108.8 -2.29 109. 2650083 291058 14.363
2022-11-22 108.95 111.3 2.20 111. 5793488 644956 24.424
2022-11-21 107.05 108.9 1.77 107. 3403713 366122 17.446
2022-11-18 104.65 107.0 2.29 106. 3682520 390656 15.981
2022-11-17 105.75 104.6 -1.04 104. 2409788 251891 11.438
2022-11-16 104.25 105.7 1.44 106. 6330875 677139 26.927
2022-11-14 102.7 98.5 -4.09 98.9 9812210 970719 25.467
2022-11-11 104.45 102.7 -1.68 104. 6040384 632693 28.461
2022-11-10 109.2 104.4 -4.35 105. 3058432 322934 16.909
2022-11-09 106.15 109.2 108. 4677194 506355 23.132
2022-11-07 107.45 106.1 -1.21 107. 3982285 427708 21.077
2022-11-04 108.8 107.4 -1.24 107. 3040479 326475 16.188
2022-11-03 105.05 108.8 3.57 108. 5706932 616926 27.16
2022-11-02 105.3 105.0 -0.24 105. 2109495 222189 13.697
2022-11-01 104.35 105.3 0.91 105. 2814533 296987 16.557
2022-10-31 109.55 104.3 -4.75 106. 3961991 421910 24.013
2022-10-28 110.85 109.5 -1.17 110. 1710264 188688 10.764
2022-10-27 112.8 110.8 -1.73 111. 1860575 208041 10.925
2022-10-25 113.4 112.8 -0.53 113. 2445211 278580 13.569
2022-10-24 109.5 113.4 3.56 112. 1285534 145053 11.83
2022-10-21 111.9 109.5 -2.14 110. 3019659 332567 17.009
2022-10-20 113.7 111.9 -1.58 111. 2870454 320405 17.709
2022-10-19 114.65 113.7 -0.83 114. 2610877 299158 15.159
2022-10-18 116.05 114.6 -1.21 116. 2292119 266441 15.398
2022-10-17 114.7 116.0 1.18 114. 2300653 264011 13.893
2022-10-14 118.0 114.7 -2.80 116. 3509561 410113 19.595
2022-10-13 113.5 118.0 3.96 118. 9759124 1155445 42.343
2022-10-12 113.3 113.5 0.18 112. 4381059 493056 21.944
2022-10-11 118.9 113.3 -4.71 115. 10132150 1170174 43.646
2022-10-10 114.65 118.9 3.71 118. 29489628 3505642 112.433
2022-10-07 103.0 114.6 11.31 110. 34463036 3803110 108.669
2022-10-06 97.05 103.0 100. 9530525 961835 31.997
2022-10-04 92.9 97.05 4.47 95.7 3703875 354704 14.538
2022-10-03 93.35 92.9 -0.48 93.4 3046116 284529 11.103
2022-09-30 90.05 93.35 3.66 92.3 3485848 322048 13.282
2022-09-29 91.2 90.05 -1.26 91.3 2474028 226010 9.957
2022-09-28 90.0 91.2 1.33 91.5 4333049 396735 15.321
2022-09-27 88.6 90.0 1.58 89.8 3487665 313200 11.152
2022-09-26 93.05 88.6 -4.78 88.9 4686445 416974 19.459
2022-09-23 95.9 93.05 -2.97 94.0 3530565 332198 13.283
2022-09-22 95.7 95.9 0.21 95.7 3902888 373645 15.052
2022-09-20 96.25 97.55 1.35 99.3 7772203 772334 25.159
2022-09-19 98.4 96.25 -2.18 97.1 4519764 438960 18.112
2022-09-16 103.2 98.4 -4.65 99.9 10381993 1037643 38.062
2022-09-15 98.7 103.2 4.56 102. 16334992 1666119 50.136
2022-09-14 94.15 98.7 4.83 98.0 23122740 2267585 64.643
2022-09-13 94.2 94.15 -0.05 95.2 8362232 796148 24.232
2022-09-12 93.1 94.2 1.18 93.7 4614532 432465 16.506
2022-09-09 94.25 93.1 -1.22 94.4 9677549 914403 29.568
2022-09-08 94.7 94.25 -0.48 94.4 4707028 444557 16.666
2022-09-07 93.6 94.7 1.18 94.9 9335164 885920 35.102
2022-09-06 93.15 93.6 0.48 93.0 11163525 1038588 38.45
2022-09-05 87.65 93.15 6.27 95.1 43823132 4170699 128.679
2022-09-02 79.9 87.65 9.70 84.6 30448159 2576005 68.183
2022-09-01 81.5 79.9 80.3 6809785 547238 25.808
2022-08-30 77.8 81.5 4.76 81.1 7476164 606440 25.992
2022-08-29 79.5 77.8 -2.14 77.9 1826025 142356 7.817
2022-08-26 79.45 79.5 0.06 79.8 2726211 217793 11.615
2022-08-25 79.8 79.45 -0.44 80.1 5158469 413385 18.761
2022-08-24 79.65 79.8 0.19 79.9 3298681 263866 12.63
2022-08-23 78.9 79.65 0.95 79.6 5036343 401015 18.78
2022-08-22 77.1 78.9 2.33 77.7 6529664 507910 23.899
2022-08-19 76.8 77.1 0.39 77.2 4580681 354006 18.2
2022-08-18 78.4 76.8 -2.04 77.2 2743399 211986 11.502
2022-08-17 81.0 78.4 -3.21 77.8 7346066 571702 30.386
2022-08-16 83.0 81.0 -2.41 81.5 1543574 125906 10.182
2022-08-12 83.25 83.0 83.5 906488 75736 7.214
2022-08-11 83.85 83.25 83.8 1553106 130254 10.052
2022-08-10 84.75 83.85 84.3 1773181 149544 9.921
2022-08-08 87.7 84.75 84.9 2770518 235215 13.759
2022-08-05 88.95 87.7 89.4 1928354 172560 10.375
2022-08-04 88.7 88.95 89.6 2887157 258885 14.89
2022-08-03 85.35 88.7 88.1 3633915 320404 16.235
2022-08-02 86.9 85.35 85.8 2209612 189749 16.197
2022-08-01 87.75 86.9 87.5 1724128 150922 12.615
2022-07-29 88.7 87.75 88.4 1473774 130352 9.773
2022-07-28 89.1 88.7 89.3 1222477 109213 7.018
2022-07-27 88.85 89.1 89.5 1319516 118153 8.851
2022-07-26 91.8 88.85 89.3 1779903 159057 10.976
2022-07-25 93.95 91.8 91.8 1564087 143700 9.562
2022-07-22 94.8 93.95 93.7 2129385 199711 9.286
2022-07-21 94.95 94.8 96.0 7716475 741042 34.052
2022-07-20 96.15 94.95 95.2 2545953 242368 14.519
2022-07-19 95.65 96.15 96.2 4530649 436041 28.638
2022-07-18 91.1 95.65 93.9 3129846 293995 15.591
2022-07-15 87.15 91.1 89.1 3649084 325451 17.561
2022-07-14 93.25 87.15 88.8 4792846 425675 22.506
2022-07-13 95.85 93.25 94.1 3101450 292061 17.418
2022-07-12 95.4 95.85 96.2 8346946 803347 38.561
2022-07-11 93.6 95.4 95.8 5149570 493647 25.838
2022-07-08 94.5 93.6 93.9 1641816 154209 7.983
2022-07-07 94.1 94.5 94.7 2151878 203800 9.33
2022-07-06 93.0 94.1 92.9 2172290 201988 10.555
2022-07-05 95.45 93.0 94.9 3222471 305952 14.667
2022-07-04 95.25 95.45 95.3 2779517 264991 12.893
2022-07-01 94.9 95.25 94.2 4203340 396307 21.574
2022-06-30 91.8 94.9 95.3 7562593 720805 37.055
2022-06-29 91.9 91.8 91.8 2831466 259972 13.383
2022-06-28 91.2 91.9 91.4 3680803 336774 17.544
2022-06-27 87.3 91.2 90.0 4360226 392519 19.505
2022-06-24 85.75 87.3 86.9 2617696 227648 12.569
2022-06-23 85.4 85.75 85.9 2426836 208685 12.205
2022-06-22 87.05 85.4 85.8 3876889 332753 17.32
2022-06-21 80.0 87.05 84.7 5517604 467476 21.756
2022-06-20 88.7 80.0 83.7 8711180 729524 39.611
2022-06-17 87.9 88.7 89.1 5492131 489576 25.77
2022-06-16 92.5 87.9 89.7 5738757 514853 24.878
2022-06-15 92.25 92.5 93.7 4137931 387845 18.658
2022-06-14 87.55 92.25 91.0 6487065 590481 27.601
2022-06-13 94.7 87.55 89.7 5476248 491300 40.385
2022-06-10 96.65 94.7 95.9 3522836 337931 16.17
2022-06-09 96.85 96.65 97.2 5394059 524445 32.27
2022-06-08 97.35 96.85 96.8 4073999 394416 22.496
2022-06-07 99.0 97.35 98.7 8516316 840969 34.945
2022-06-06 95.5 99.0 101. 24991948 2535772 99.091
2022-06-03 96.5 95.5 95.4 7673034 732127 29.133
2022-06-02 95.0 96.5 97.9 26713015 2615317 93.845
2022-06-01 83.15 95.0 93.0 29596376 2753553 105.527
2022-05-31 83.3 83.15 83.6 2397359 200531 11.724
2022-05-30 82.7 83.3 84.3 2857120 240910 15.593
2022-05-27 82.4 82.7 84.3 5664001 477749 38.599
2022-05-26 76.5 82.4 79.4 5380907 427432 24.478
2022-05-25 80.95 76.5 78.3 3371436 264285 14.053
2022-05-24 84.2 80.95 82.4 2789711 230090 12.557
2022-05-23 87.3 84.2 86.1 4056448 349622 17.173
2022-05-20 84.0 87.3 87.5 5572955 488109 21.825
2022-05-19 87.7 84.0 84.9 7064305 599772 27.709
2022-05-18 84.95 87.7 89.0 20320631 1809657 73.56
2022-05-17 79.3 84.95 82.0 8752520 717733 37.282
2022-05-16 70.35 79.3 76.4 8068646 617086 34.321
2022-05-13 71.05 70.35 72.4 3184619 230851 17.687
2022-05-12 74.25 71.05 71.6 3652777 261689 24.821
2022-05-11 73.75 74.25 72.5 7788122 564816 41.402
2022-05-10 81.6 73.75 79.0 6067670 479741 41.134