HAVELLS Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
HAVELLS Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
HAVELLS Important level VWAP Values
2023-04-13 |
HAVELLS |
1186.2 |
1189.0 |
622876 |
54.98 |
2023-04-12 |
HAVELLS |
1181.8 |
1179.3 |
498818 |
45.95 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
HAVELLS Stock Daily Analysis with Del%
2023-10-16 |
1391.0 |
1414.2 |
1.67 |
1407.2 |
622342 |
9 |
24.098 |
5973500 |
|
11947 |
107 |
0.90% |
5246 |
798 |
15.21% |
2794 |
399 |
14.28% |
LongBuiltup |
2023-10-13 |
1388.1 |
1391.0 |
0.21 |
1392.4 |
290082 |
4 |
15.783 |
5920000 |
|
11840 |
15 |
0.13% |
4448 |
218 |
4.90% |
2395 |
-227 |
-9.48% |
LongBuiltup |
2023-10-12 |
1390.95 |
1388.1 |
-0.20 |
1389.7 |
386010 |
5 |
20.059 |
5912500 |
|
11825 |
101 |
0.85% |
4230 |
331 |
7.83% |
2622 |
290 |
11.06% |
ShortBuiltup |
2023-10-11 |
1399.4 |
1390.9 |
-0.60 |
1398.7 |
502182 |
7 |
25.442 |
5862000 |
|
11724 |
167 |
1.42% |
3899 |
260 |
6.67% |
2332 |
601 |
25.77% |
ShortBuiltup |
2023-10-10 |
1384.55 |
1399.4 |
1.07 |
1398.9 |
563800 |
8 |
23.905 |
5778500 |
|
11557 |
30 |
0.26% |
3639 |
-78 |
-2.14% |
1731 |
-9 |
-0.52% |
LongBuiltup |
2023-10-09 |
1399.45 |
1384.5 |
-1.06 |
1389.0 |
370048 |
5 |
29.146 |
5763500 |
|
11527 |
-181 |
-1.57% |
3717 |
465 |
12.51% |
1740 |
271 |
15.57% |
LongUnwind |
2023-09-05 |
1359.2 |
1359.4 |
0.01 |
1362.3 |
611500 |
8 |
21.537 |
5525000 |
|
11050 |
91 |
0.82% |
2537 |
541 |
21.32% |
1279 |
172 |
13.45% |
LongBuiltup |
2023-09-04 |
1377.75 |
1359.2 |
-1.35 |
1364.5 |
568970 |
8 |
23.57 |
5479500 |
|
10959 |
180 |
1.64% |
1996 |
159 |
7.97% |
1107 |
146 |
13.19% |
ShortBuiltup |
2023-08-22 |
1290.4 |
1319.2 |
2.24 |
1312.7 |
712933 |
9 |
24.049 |
5696500 |
|
11393 |
-164 |
-1.44% |
4828 |
-321 |
-6.65% |
2056 |
40 |
1.95% |
ShortCovering |
2023-08-21 |
1286.15 |
1290.4 |
0.33 |
1287.1 |
256366 |
3 |
9.695 |
5778500 |
|
11557 |
25 |
0.22% |
5149 |
114 |
2.21% |
2016 |
-40 |
-1.98% |
LongBuiltup |
2023-08-18 |
1296.3 |
1286.1 |
-0.78 |
1287.6 |
585202 |
8 |
33.812 |
5766000 |
|
11532 |
156 |
1.35% |
5035 |
-43 |
-0.85% |
2056 |
-70 |
-3.40% |
ShortBuiltup |
2023-08-14 |
1300.85 |
1275.7 |
-1.93 |
1277.9 |
749601 |
10 |
30.876 |
5574500 |
|
11149 |
199 |
1.78% |
5173 |
120 |
2.32% |
2155 |
12 |
0.56% |
ShortBuiltup |
2023-08-02 |
1321.0 |
1312.1 |
-0.67 |
1314.6 |
763382 |
10 |
37.209 |
5336500 |
|
10673 |
-194 |
-1.82% |
4216 |
353 |
8.37% |
1807 |
97 |
5.37% |
LongUnwind |
2023-08-01 |
1334.05 |
1321.0 |
-0.98 |
1325.4 |
346660 |
5 |
20.291 |
5433500 |
|
10867 |
76 |
0.70% |
3863 |
250 |
6.47% |
1710 |
72 |
4.21% |
ShortBuiltup |
2023-07-31 |
1325.1 |
1334.0 |
0.68 |
1330.0 |
567110 |
8 |
28.989 |
5395500 |
|
10791 |
-132 |
-1.22% |
3613 |
440 |
12.18% |
1638 |
85 |
5.19% |
ShortCovering |
2023-07-28 |
1314.75 |
1325.1 |
0.79 |
1321.5 |
563551 |
7 |
27.265 |
5461500 |
|
10923 |
125 |
1.14% |
3173 |
691 |
21.78% |
1553 |
389 |
25.05% |
LongBuiltup |
2023-07-27 |
1300.4 |
1314.7 |
1.10 |
1304.0 |
709401 |
9 |
40.605 |
5700000 |
|
11400 |
-368 |
-3.23% |
7276 |
-2764 |
-37.99% |
3933 |
-375 |
-9.53% |
ShortCovering |
2023-07-26 |
1304.0 |
1300.4 |
-0.28 |
1301.4 |
501602 |
7 |
25.803 |
5884000 |
|
11768 |
-461 |
-3.92% |
10040 |
-1785 |
-17.78% |
4308 |
-287 |
-6.66% |
LongUnwind |
2023-07-25 |
1296.7 |
1304.0 |
0.56 |
1298.4 |
518803 |
7 |
25.223 |
6114500 |
|
12229 |
-794 |
-6.49% |
11825 |
-2467 |
-20.86% |
4595 |
-601 |
-13.08% |
ShortCovering |
2023-07-24 |
1303.25 |
1296.7 |
-0.50 |
1300.8 |
699741 |
9 |
24.131 |
6511500 |
|
13023 |
-909 |
-6.98% |
14292 |
-681 |
-4.76% |
5196 |
-295 |
-5.68% |
LongUnwind |
2023-07-21 |
1348.05 |
1303.2 |
-3.32 |
1309.2 |
2337996 |
31 |
78.978 |
6966000 |
|
13932 |
-1558 |
-11.18% |
14973 |
1899 |
12.68% |
5491 |
-2421 |
-44.09% |
LongUnwind |
2023-07-20 |
1364.0 |
1348.0 |
-1.17 |
1365.6 |
4310236 |
59 |
138.009 |
7745000 |
|
15490 |
-1882 |
-12.15% |
13074 |
585 |
4.47% |
7912 |
-1476 |
-18.66% |
LongUnwind |
2023-07-19 |
1334.4 |
1364.0 |
2.22 |
1369.2 |
3717564 |
51 |
114.966 |
8686000 |
|
17372 |
1520 |
8.75% |
12489 |
4699 |
37.63% |
9388 |
3224 |
34.34% |
LongBuiltup |
2023-07-13 |
1290.7 |
1272.3 |
-1.43 |
1276.7 |
1516583 |
19 |
64.074 |
7493500 |
|
14987 |
-1016 |
-6.78% |
5459 |
255 |
4.67% |
3623 |
588 |
16.23% |
LongUnwind |
2023-07-12 |
1307.65 |
1290.7 |
-1.30 |
1294.9 |
875900 |
11 |
37.554 |
8001500 |
|
16003 |
1247 |
7.79% |
5204 |
1213 |
23.31% |
3035 |
695 |
22.90% |
ShortBuiltup |
2023-07-11 |
1291.15 |
1307.6 |
1.28 |
1307.0 |
659349 |
9 |
25.652 |
7378000 |
|
14756 |
644 |
4.36% |
3991 |
330 |
8.27% |
2340 |
347 |
14.83% |
LongBuiltup |
2023-07-10 |
1284.4 |
1291.1 |
0.53 |
1291.5 |
643139 |
8 |
28.21 |
7056000 |
|
14112 |
291 |
2.06% |
3661 |
249 |
6.80% |
1993 |
104 |
5.22% |
LongBuiltup |
2023-07-07 |
1308.75 |
1284.4 |
-1.86 |
1291.7 |
405412 |
5 |
21.843 |
6910500 |
|
13821 |
29 |
0.21% |
3412 |
77 |
2.26% |
1889 |
4 |
0.21% |
ShortBuiltup |
2023-07-06 |
1287.1 |
1308.7 |
1.68 |
1312.7 |
952091 |
12 |
47.076 |
6896000 |
|
13792 |
589 |
4.27% |
3335 |
139 |
4.17% |
1885 |
181 |
9.60% |
LongBuiltup |
2023-07-05 |
1277.55 |
1287.1 |
0.75 |
1286.5 |
551843 |
7 |
18.736 |
6601500 |
|
13203 |
90 |
0.68% |
3196 |
23 |
0.72% |
1704 |
260 |
15.26% |
LongBuiltup |
2023-07-04 |
1290.6 |
1277.5 |
-1.01 |
1281.0 |
635541 |
8 |
29.985 |
6556500 |
|
13113 |
423 |
3.23% |
3173 |
154 |
4.85% |
1444 |
126 |
8.73% |
ShortBuiltup |
2023-07-03 |
1282.8 |
1290.6 |
0.61 |
1307.3 |
1613382 |
21 |
64.307 |
6345000 |
|
12690 |
710 |
5.59% |
3019 |
1277 |
42.30% |
1318 |
454 |
34.45% |
LongBuiltup |
2023-06-30 |
1289.45 |
1282.8 |
-0.52 |
1285.3 |
1416091 |
18 |
48.042 |
5990000 |
|
11980 |
1167 |
9.74% |
1742 |
790 |
45.35% |
864 |
312 |
36.11% |
ShortBuiltup |
2023-06-28 |
1285.9 |
1289.4 |
0.28 |
1289.7 |
1172777 |
15 |
51.826 |
5956000 |
|
11912 |
53 |
0.44% |
3622 |
-359 |
-9.91% |
1822 |
-31 |
-1.70% |
LongBuiltup |
2023-06-27 |
1290.4 |
1285.9 |
-0.35 |
1295.1 |
953208 |
12 |
34.004 |
5929500 |
|
11859 |
-448 |
-3.78% |
3981 |
-1431 |
-35.95% |
1853 |
-244 |
-13.17% |
LongUnwind |
2023-06-26 |
1284.95 |
1290.4 |
0.42 |
1284.9 |
1013995 |
13 |
30.438 |
6153500 |
|
12307 |
79 |
0.64% |
5412 |
-257 |
-4.75% |
2097 |
-137 |
-6.53% |
LongBuiltup |
2023-06-23 |
1325.4 |
1284.9 |
-3.05 |
1294.0 |
1287346 |
17 |
46.621 |
6114000 |
|
12228 |
679 |
5.55% |
5669 |
438 |
7.73% |
2234 |
-407 |
-18.22% |
ShortBuiltup |
2023-06-22 |
1339.4 |
1325.4 |
-1.05 |
1333.0 |
377770 |
5 |
22.956 |
5774500 |
|
11549 |
268 |
2.32% |
5231 |
1198 |
22.90% |
2641 |
267 |
10.11% |
ShortBuiltup |
2023-06-21 |
1346.8 |
1339.4 |
-0.55 |
1348.3 |
717308 |
10 |
36.357 |
5640500 |
|
11281 |
121 |
1.07% |
4033 |
96 |
2.38% |
2374 |
46 |
1.94% |
ShortBuiltup |
2023-06-20 |
1336.95 |
1346.8 |
0.74 |
1340.0 |
594117 |
8 |
21.144 |
5580000 |
|
11160 |
40 |
0.36% |
3937 |
-50 |
-1.27% |
2328 |
175 |
7.52% |
LongBuiltup |
2023-06-19 |
1350.85 |
1336.9 |
-1.03 |
1339.6 |
573868 |
8 |
21.557 |
5560000 |
|
11120 |
146 |
1.31% |
3987 |
198 |
4.97% |
2153 |
-111 |
-5.16% |
ShortBuiltup |
2023-06-16 |
1355.3 |
1350.8 |
-0.33 |
1354.4 |
844325 |
11 |
24.855 |
5487000 |
|
10974 |
262 |
2.39% |
3789 |
290 |
7.65% |
2264 |
14 |
0.62% |
ShortBuiltup |
2023-06-15 |
1360.95 |
1355.3 |
-0.42 |
1361.1 |
414903 |
6 |
17.166 |
5356000 |
|
10712 |
24 |
0.22% |
3499 |
-78 |
-2.23% |
2250 |
-107 |
-4.76% |
ShortBuiltup |
2023-06-14 |
1350.3 |
1360.9 |
0.79 |
1355.7 |
643835 |
9 |
28.442 |
5344000 |
|
10688 |
1 |
0.01% |
3577 |
-66 |
-1.85% |
2357 |
-9 |
-0.38% |
LongBuiltup |
2023-06-13 |
1346.55 |
1350.3 |
0.28 |
1344.7 |
1257080 |
17 |
38.413 |
5343500 |
|
10687 |
-575 |
-5.38% |
3643 |
-109 |
-2.99% |
2366 |
149 |
6.30% |
ShortCovering |
2023-06-12 |
1345.85 |
1346.5 |
0.05 |
1350.7 |
596601 |
8 |
36.249 |
5631000 |
|
11262 |
59 |
0.52% |
3752 |
42 |
1.12% |
2217 |
6 |
0.27% |
LongBuiltup |
2023-06-09 |
1355.45 |
1345.8 |
-0.71 |
1351.0 |
659862 |
9 |
31.246 |
5601500 |
|
11203 |
-33 |
-0.29% |
3710 |
135 |
3.64% |
2211 |
-56 |
-2.53% |
LongUnwind |
2023-06-08 |
1345.85 |
1355.4 |
0.71 |
1355.7 |
810757 |
11 |
31.759 |
5618000 |
|
11236 |
-216 |
-1.92% |
3575 |
-313 |
-8.76% |
2267 |
-130 |
-5.73% |
ShortCovering |
2023-06-07 |
1334.6 |
1345.8 |
0.84 |
1348.6 |
785794 |
11 |
30.36 |
5726000 |
|
11452 |
-132 |
-1.15% |
3888 |
244 |
6.28% |
2397 |
91 |
3.80% |
ShortCovering |
2023-05-30 |
1297.6 |
1288.3 |
-0.71 |
1290.2 |
408031 |
5 |
18.683 |
5449500 |
|
10899 |
318 |
2.92% |
1939 |
195 |
10.06% |
1358 |
-110 |
-8.10% |
ShortBuiltup |
2023-05-29 |
1289.15 |
1297.6 |
0.66 |
1294.6 |
319481 |
4 |
15.67 |
5290500 |
|
10581 |
83 |
0.78% |
1744 |
44 |
2.52% |
1468 |
579 |
39.44% |
LongBuiltup |
2023-05-26 |
1278.4 |
1289.1 |
0.84 |
1287.7 |
390311 |
5 |
22.581 |
5249000 |
|
10498 |
84 |
0.80% |
1700 |
494 |
29.06% |
889 |
342 |
38.47% |
LongBuiltup |
2023-05-25 |
1273.35 |
1278.4 |
0.40 |
1276.4 |
434611 |
6 |
25.923 |
5474500 |
|
10949 |
228 |
2.08% |
3302 |
-229 |
-6.94% |
2576 |
-304 |
-11.80% |
LongBuiltup |
2023-05-24 |
1249.75 |
1273.3 |
1.89 |
1266.8 |
561655 |
7 |
19.668 |
5360500 |
|
10721 |
-23 |
-0.21% |
3531 |
-282 |
-7.99% |
2880 |
176 |
6.11% |
ShortCovering |
2023-05-23 |
1263.75 |
1249.7 |
-1.11 |
1251.6 |
520570 |
7 |
33.975 |
5372000 |
|
10744 |
-283 |
-2.63% |
3813 |
-98 |
-2.57% |
2704 |
-268 |
-9.91% |
LongUnwind |
2023-05-22 |
1259.55 |
1263.7 |
0.33 |
1265.9 |
444646 |
6 |
15.709 |
5513500 |
|
11027 |
300 |
2.72% |
3911 |
-77 |
-1.97% |
2972 |
-199 |
-6.70% |
LongBuiltup |
2023-05-19 |
1264.4 |
1259.5 |
-0.38 |
1259.8 |
314141 |
4 |
11.191 |
5363500 |
|
10727 |
142 |
1.32% |
3988 |
-418 |
-10.48% |
3171 |
-183 |
-5.77% |
ShortBuiltup |
2023-05-18 |
1269.2 |
1264.4 |
-0.38 |
1267.5 |
261779 |
3 |
16.149 |
5292500 |
|
10585 |
56 |
0.53% |
4406 |
-180 |
-4.09% |
3354 |
-248 |
-7.39% |
ShortBuiltup |
2023-05-12 |
1282.05 |
1305.9 |
1.86 |
1304.9 |
1404037 |
18 |
49.292 |
5279000 |
|
10558 |
-583 |
-5.52% |
4660 |
-543 |
-11.65% |
4503 |
907 |
20.14% |
ShortCovering |
2023-05-11 |
1255.7 |
1282.0 |
2.10 |
1272.7 |
600835 |
8 |
24.074 |
5570500 |
|
11141 |
215 |
1.93% |
5203 |
-348 |
-6.69% |
3596 |
243 |
6.76% |
LongBuiltup |
2023-05-10 |
1239.55 |
1255.7 |
1.30 |
1247.1 |
482371 |
6 |
22.843 |
5463000 |
|
10926 |
84 |
0.77% |
5551 |
272 |
4.90% |
3353 |
88 |
2.62% |
LongBuiltup |
2023-05-09 |
1257.9 |
1239.5 |
-1.46 |
1251.0 |
658368 |
8 |
27.286 |
5421000 |
|
10842 |
-81 |
-0.75% |
5279 |
294 |
5.57% |
3265 |
7 |
0.21% |
LongUnwind |
2023-05-08 |
1285.8 |
1257.9 |
-2.17 |
1271.7 |
792674 |
10 |
42.356 |
5461500 |
|
10923 |
-290 |
-2.65% |
4985 |
913 |
18.31% |
3258 |
-159 |
-4.88% |
LongUnwind |
2023-04-24 |
1208.65 |
1201.9 |
-0.56 |
1203.3 |
348301 |
4 |
11.032 |
5874500 |
|
11749 |
-5 |
-0.04% |
3048 |
-690 |
-22.64% |
1986 |
-210 |
-10.57% |
LongUnwind |
2023-04-21 |
1205.85 |
1208.6 |
0.23 |
1212.6 |
485085 |
6 |
18.676 |
5877000 |
|
11754 |
762 |
6.48% |
3738 |
-236 |
-6.31% |
2196 |
-128 |
-5.83% |
LongBuiltup |
2023-04-20 |
1215.6 |
1205.8 |
-0.80 |
1212.1 |
572387 |
7 |
24.96 |
5496000 |
|
10992 |
695 |
6.32% |
3974 |
-173 |
-4.35% |
2324 |
18 |
0.77% |
ShortBuiltup |
2023-04-19 |
1210.0 |
1215.6 |
0.46 |
1220.8 |
1049172 |
13 |
39.917 |
5148500 |
|
10297 |
-29 |
-0.28% |
4147 |
498 |
12.01% |
2306 |
283 |
12.27% |
ShortCovering |
2023-04-18 |
1215.2 |
1210.0 |
-0.43 |
1214.3 |
799192 |
10 |
29.094 |
5163000 |
|
10326 |
1444 |
13.98% |
3649 |
-51 |
-1.40% |
2023 |
99 |
4.89% |
ShortBuiltup |
2023-04-17 |
1186.2 |
1215.2 |
2.44 |
1204.2 |
923153 |
11 |
43.283 |
4441000 |
|
8882 |
846 |
9.52% |
3700 |
1086 |
29.35% |
1924 |
249 |
12.94% |
LongBuiltup |
2023-04-12 |
1173.0 |
1181.8 |
0.75 |
1179.3 |
498818 |
6 |
19.764 |
3932500 |
45.95 |
7865 |
-325 |
-4.13% |
2502 |
-85 |
-3.40% |
1655 |
218 |
13.17% |
ShortCovering |
2023-04-11 |
1169.75 |
1173.0 |
0.28 |
1170.5 |
506156 |
6 |
18.916 |
4095000 |
31.69 |
8190 |
-85 |
-1.04% |
2587 |
269 |
10.40% |
1437 |
86 |
5.98% |
ShortCovering |
2023-04-10 |
1194.55 |
1169.7 |
-2.08 |
1174.2 |
795946 |
9 |
27.921 |
4137500 |
37.89 |
8275 |
697 |
8.42% |
2318 |
711 |
30.67% |
1351 |
75 |
5.55% |
ShortBuiltup |
2023-04-06 |
1200.9 |
1194.5 |
-0.53 |
1190.5 |
554814 |
7 |
22.354 |
3789000 |
31.22 |
7578 |
123 |
1.62% |
1607 |
-33 |
-2.05% |
1276 |
248 |
19.44% |
ShortBuiltup |
2023-04-05 |
1188.95 |
1200.9 |
1.01 |
1200.8 |
636055 |
8 |
31.104 |
3727500 |
55.90 |
7455 |
122 |
1.64% |
1640 |
490 |
29.88% |
1028 |
158 |
15.37% |
LongBuiltup |
2023-04-03 |
1188.5 |
1188.9 |
0.04 |
1185.0 |
703176 |
8 |
24.509 |
3666500 |
36.42 |
7333 |
-55 |
-0.75% |
1150 |
256 |
22.26% |
870 |
115 |
13.22% |
ShortCovering |
2023-03-31 |
1179.6 |
1188.5 |
0.75 |
1187.5 |
492712 |
6 |
28.112 |
3694000 |
43.61 |
7388 |
-71 |
-0.96% |
894 |
311 |
34.79% |
755 |
208 |
27.55% |
ShortCovering |
2023-03-29 |
1144.0 |
1179.6 |
3.11 |
1170.4 |
607826 |
7 |
32.077 |
4729000 |
31.44 |
9458 |
-124 |
-1.31% |
2401 |
-245 |
-10.20% |
1128 |
105 |
9.31% |
ShortCovering |
2023-03-28 |
1167.9 |
1144.0 |
-2.05 |
1147.8 |
943699 |
11 |
51.887 |
4791000 |
37.01 |
9582 |
-209 |
-2.18% |
2646 |
184 |
6.95% |
1023 |
62 |
6.06% |
LongUnwind |
2023-03-27 |
1181.45 |
1167.9 |
-1.15 |
1176.5 |
269418 |
3 |
13.682 |
4895500 |
42.50 |
9791 |
-55 |
-0.56% |
2462 |
-194 |
-7.88% |
961 |
-126 |
-13.11% |
LongUnwind |
2023-03-24 |
1190.9 |
1181.4 |
-0.79 |
1187.2 |
253493 |
3 |
17.49 |
4923000 |
52.44 |
9846 |
260 |
2.64% |
2656 |
-46 |
-1.73% |
1087 |
-86 |
-7.91% |
ShortBuiltup |
2023-03-23 |
1192.7 |
1190.9 |
-0.15 |
1192.7 |
178081 |
2 |
11.094 |
4793000 |
|
9586 |
-63 |
-0.66% |
2702 |
4 |
0.15% |
1173 |
10 |
0.85% |
LongUnwind |
2023-03-22 |
1202.35 |
1192.7 |
-0.80 |
1199.1 |
354856 |
4 |
22.009 |
4824500 |
|
9649 |
36 |
0.37% |
2698 |
-78 |
-2.89% |
1163 |
-159 |
-13.67% |
ShortBuiltup |
2023-03-21 |
1172.7 |
1202.3 |
2.53 |
1197.8 |
524540 |
6 |
26.824 |
4806500 |
|
9613 |
-143 |
-1.49% |
2776 |
-46 |
-1.66% |
1322 |
185 |
13.99% |
ShortCovering |
2023-03-20 |
1193.2 |
1172.7 |
-1.72 |
1175.7 |
555437 |
7 |
31.164 |
4878000 |
|
9756 |
-181 |
-1.86% |
2822 |
198 |
7.02% |
1137 |
109 |
9.59% |
LongUnwind |
2023-03-17 |
1185.05 |
1193.2 |
0.69 |
1190.7 |
520672 |
6 |
23.152 |
4968500 |
|
9937 |
-31 |
-0.31% |
2624 |
131 |
4.99% |
1028 |
-57 |
-5.54% |
ShortCovering |
2023-03-16 |
1186.4 |
1185.0 |
-0.11 |
1181.3 |
419044 |
5 |
27.287 |
4984000 |
|
9968 |
157 |
1.58% |
2493 |
-149 |
-5.98% |
1085 |
-264 |
-24.33% |
ShortBuiltup |
2023-03-15 |
1176.8 |
1186.4 |
0.82 |
1185.4 |
305378 |
362013 |
16.618 |
4905500 |
|
9811 |
32 |
0.33% |
2642 |
48 |
1.82% |
1349 |
-127 |
-9.41% |
LongBuiltup |
2023-03-14 |
1205.45 |
1176.8 |
-2.38 |
1179.2 |
492822 |
581172 |
29.265 |
4889500 |
|
9779 |
-226 |
-2.31% |
2594 |
-14 |
-0.54% |
1476 |
-96 |
-6.50% |
LongUnwind |
2023-03-13 |
1215.8 |
1205.4 |
-0.85 |
1208.8 |
404702 |
489211 |
27.747 |
5002500 |
|
10005 |
22 |
0.22% |
2608 |
-7 |
-0.27% |
1572 |
-35 |
-2.23% |
ShortBuiltup |
2023-03-06 |
1205.05 |
1225.0 |
1.66 |
1220.1 |
417893 |
509874 |
21.882 |
4927500 |
|
9855 |
38 |
0.39% |
2266 |
30 |
1.32% |
1010 |
77 |
7.62% |
LongBuiltup |
2023-03-03 |
1198.05 |
1205.0 |
0.58 |
1202.5 |
561235 |
674918 |
39.301 |
4908500 |
|
9817 |
44 |
0.45% |
2236 |
179 |
8.01% |
933 |
49 |
5.25% |
LongBuiltup |
2023-03-02 |
1214.55 |
1198.0 |
-1.36 |
1205.4 |
673931 |
812407 |
31.302 |
4886500 |
|
9773 |
79 |
0.81% |
2057 |
80 |
3.89% |
884 |
41 |
4.64% |
ShortBuiltup |
2023-03-01 |
1197.05 |
1214.5 |
1.46 |
1212.0 |
302995 |
367243 |
16.649 |
4847000 |
|
9694 |
146 |
1.51% |
1977 |
148 |
7.49% |
843 |
100 |
11.86% |
LongBuiltup |
2023-02-28 |
1169.35 |
1197.0 |
2.37 |
1195.5 |
1124099 |
1343874 |
32.762 |
4774000 |
|
9548 |
4 |
0.04% |
1829 |
361 |
19.74% |
743 |
168 |
22.61% |
LongBuiltup |
2023-02-27 |
1180.9 |
1169.3 |
-0.98 |
1164.2 |
384735 |
447921 |
23.714 |
4772000 |
|
9544 |
150 |
1.57% |
1468 |
302 |
20.57% |
575 |
134 |
23.30% |
ShortBuiltup |
2023-02-24 |
1200.05 |
1180.9 |
-1.60 |
1187.7 |
523520 |
621801 |
39.489 |
4697000 |
|
9394 |
115 |
1.22% |
1166 |
451 |
38.68% |
441 |
133 |
30.16% |
ShortBuiltup |
2023-02-23 |
1201.65 |
1200.0 |
-0.13 |
1198.0 |
480624 |
575791 |
23.8 |
4734000 |
|
9468 |
-138 |
-1.46% |
2360 |
-478 |
-20.25% |
1290 |
-220 |
-17.05% |
LongUnwind |
2023-02-22 |
1216.7 |
1201.6 |
-1.24 |
1206.8 |
522972 |
631144 |
25.515 |
4803000 |
|
9606 |
195 |
2.03% |
2838 |
-536 |
-18.89% |
1510 |
-151 |
-10.00% |
ShortBuiltup |
2023-02-21 |
1215.7 |
1216.7 |
0.08 |
1217.6 |
260195 |
316819 |
25.194 |
4705500 |
|
9411 |
-308 |
-3.27% |
3374 |
-560 |
-16.60% |
1661 |
-400 |
-24.08% |
ShortCovering |
2023-02-20 |
1227.05 |
1215.7 |
-0.92 |
1220.9 |
349234 |
426401 |
24.419 |
4859500 |
|
9719 |
-15 |
-0.15% |
3934 |
-86 |
-2.19% |
2061 |
-127 |
-6.16% |
LongUnwind |
2023-02-16 |
1218.15 |
1227.3 |
0.76 |
1226.4 |
471441 |
578187 |
39.983 |
4752500 |
|
9505 |
53 |
0.56% |
3542 |
-390 |
-11.01% |
2364 |
-61 |
-2.58% |
LongBuiltup |
2023-02-15 |
1201.9 |
1218.1 |
1.35 |
1211.0 |
728523 |
882258 |
31.067 |
4726000 |
|
9452 |
259 |
2.74% |
3932 |
-496 |
-12.61% |
2425 |
113 |
4.66% |
LongBuiltup |
2023-02-14 |
1183.6 |
1201.9 |
1.55 |
1200.1 |
661062 |
793379 |
27.924 |
4596500 |
|
9193 |
30 |
0.33% |
4428 |
-658 |
-14.86% |
2312 |
18 |
0.78% |
LongBuiltup |
2023-02-13 |
1200.95 |
1183.6 |
-1.44 |
1178.1 |
1262978 |
1488015 |
29.846 |
4581500 |
|
9163 |
99 |
1.08% |
5086 |
544 |
10.70% |
2294 |
-140 |
-6.10% |
ShortBuiltup |
2023-02-10 |
1234.75 |
1200.9 |
-2.74 |
1207.2 |
1706011 |
2059609 |
37.645 |
4532000 |
|
9064 |
266 |
2.93% |
4542 |
540 |
11.89% |
2434 |
46 |
1.89% |
ShortBuiltup |
2023-02-08 |
1198.95 |
1230.3 |
2.61 |
1215.3 |
652437 |
792912 |
38.223 |
4402500 |
|
8805 |
115 |
1.31% |
3517 |
417 |
11.86% |
2102 |
437 |
20.79% |
LongBuiltup |
2023-02-07 |
1199.45 |
1198.9 |
-0.04 |
1202.4 |
614821 |
739298 |
33.922 |
4345000 |
|
8690 |
148 |
1.70% |
3100 |
1110 |
35.81% |
1665 |
186 |
11.17% |
ShortBuiltup |
2023-02-06 |
1196.9 |
1199.4 |
0.21 |
1192.0 |
429582 |
512063 |
31.494 |
4271000 |
|
8542 |
239 |
2.80% |
1990 |
335 |
16.83% |
1479 |
96 |
6.49% |
LongBuiltup |
2023-02-03 |
1198.8 |
1196.9 |
-0.16 |
1191.6 |
353228 |
420937 |
26.876 |
4151500 |
|
8303 |
52 |
0.63% |
1655 |
62 |
3.75% |
1383 |
70 |
5.06% |
ShortBuiltup |
2023-02-02 |
1198.0 |
1198.8 |
0.07 |
1198.8 |
470914 |
564564 |
28.576 |
4125500 |
|
8251 |
-50 |
-0.61% |
1593 |
140 |
8.79% |
1313 |
58 |
4.42% |
ShortCovering |
2023-02-01 |
1181.75 |
1198.0 |
1.38 |
1198.1 |
774523 |
927982 |
40.617 |
4150500 |
|
8301 |
37 |
0.45% |
1453 |
-14 |
-0.96% |
1255 |
103 |
8.21% |
LongBuiltup |
2023-01-31 |
1176.55 |
1181.7 |
0.44 |
1176.0 |
971218 |
1142241 |
63.988 |
4132000 |
|
8264 |
-392 |
-4.74% |
1467 |
52 |
3.54% |
1152 |
113 |
9.81% |
ShortCovering |
2023-01-30 |
1171.2 |
1176.5 |
0.46 |
1176.0 |
457495 |
538047 |
34.494 |
4328000 |
|
8656 |
72 |
0.83% |
1415 |
106 |
7.49% |
1039 |
130 |
12.51% |
LongBuiltup |
2023-01-27 |
1180.5 |
1171.2 |
-0.79 |
1168.1 |
505303 |
590248 |
42.749 |
4292000 |
|
8584 |
-12 |
-0.14% |
1309 |
186 |
14.21% |
909 |
335 |
36.85% |
LongUnwind |
2023-01-25 |
1193.4 |
1180.5 |
-1.08 |
1182.3 |
266216 |
314765 |
19.283 |
4438500 |
|
8877 |
-51 |
-0.57% |
3606 |
-1008 |
-27.95% |
2427 |
-977 |
-40.26% |
LongUnwind |
2023-01-24 |
1200.0 |
1193.4 |
-0.55 |
1192.4 |
530155 |
632195 |
29.171 |
4464000 |
|
8928 |
-755 |
-8.46% |
4614 |
-692 |
-15.00% |
3404 |
-893 |
-26.23% |
LongUnwind |
2023-01-23 |
1153.6 |
1200.0 |
4.02 |
1186.0 |
1252028 |
1485009 |
58.25 |
4841500 |
|
9683 |
-369 |
-3.81% |
5306 |
-4654 |
-87.71% |
4297 |
1156 |
26.90% |
ShortCovering |
2023-01-20 |
1205.45 |
1153.6 |
-4.30 |
1160.8 |
3037526 |
3525980 |
124.394 |
5026000 |
|
10052 |
344 |
3.42% |
9960 |
4395 |
44.13% |
3141 |
-397 |
-12.64% |
ShortBuiltup |
2023-01-19 |
1202.8 |
1205.4 |
0.22 |
1205.0 |
1825960 |
2200344 |
69.518 |
4854000 |
|
9708 |
517 |
5.33% |
5565 |
1406 |
25.27% |
3538 |
1252 |
35.39% |
LongBuiltup |
2023-01-18 |
1178.1 |
1202.8 |
2.10 |
1198.9 |
927227 |
1111692 |
56.081 |
4595500 |
|
9191 |
371 |
4.04% |
4159 |
-82 |
-1.97% |
2286 |
330 |
14.44% |
LongBuiltup |
2023-01-17 |
1178.4 |
1178.1 |
-0.03 |
1180.8 |
725215 |
856374 |
44.714 |
4410000 |
|
8820 |
30 |
0.34% |
4241 |
122 |
2.88% |
1956 |
-93 |
-4.75% |
ShortBuiltup |
2023-01-16 |
1172.6 |
1178.4 |
0.49 |
1181.7 |
929746 |
1098708 |
35.154 |
4395000 |
|
8790 |
-288 |
-3.28% |
4119 |
196 |
4.76% |
2049 |
-82 |
-4.00% |
ShortCovering |
2023-01-13 |
1192.6 |
1172.6 |
-1.68 |
1179.5 |
962496 |
1135262 |
52.468 |
4539000 |
|
9078 |
-293 |
-3.23% |
3923 |
418 |
10.66% |
2131 |
-84 |
-3.94% |
LongUnwind |
2023-01-12 |
1188.4 |
1192.6 |
0.35 |
1192.6 |
578505 |
689980 |
26.604 |
4685500 |
|
9371 |
-98 |
-1.05% |
3505 |
164 |
4.68% |
2215 |
3 |
0.14% |
ShortCovering |
2023-01-11 |
1181.6 |
1188.4 |
0.58 |
1188.0 |
420758 |
499898 |
22.927 |
4734500 |
|
9469 |
-32 |
-0.34% |
3341 |
453 |
13.56% |
2212 |
81 |
3.66% |
ShortCovering |
2023-01-10 |
1186.45 |
1181.6 |
-0.41 |
1181.5 |
509356 |
601844 |
28.11 |
4750500 |
|
9501 |
-80 |
-0.84% |
2888 |
14 |
0.48% |
2131 |
-68 |
-3.19% |
LongUnwind |
2023-01-09 |
1192.5 |
1186.4 |
-0.51 |
1186.3 |
570085 |
676320 |
38.181 |
4790500 |
|
9581 |
-247 |
-2.58% |
2874 |
106 |
3.69% |
2199 |
-43 |
-1.96% |
LongUnwind |
2023-01-06 |
1167.1 |
1192.5 |
2.18 |
1185.9 |
1198621 |
1421482 |
34.273 |
4914000 |
|
9828 |
-24 |
-0.24% |
2768 |
407 |
14.70% |
2242 |
415 |
18.51% |
ShortCovering |
2023-01-05 |
1148.75 |
1167.1 |
1.60 |
1156.3 |
2453274 |
2836765 |
52.566 |
4926000 |
|
9852 |
386 |
3.92% |
2361 |
-314 |
-13.30% |
1827 |
243 |
13.30% |
LongBuiltup |
2023-01-04 |
1127.95 |
1148.7 |
1.84 |
1136.2 |
2421079 |
2751020 |
36.962 |
4733000 |
|
9466 |
158 |
1.67% |
2675 |
378 |
14.13% |
1584 |
271 |
17.11% |
LongBuiltup |
2023-01-03 |
1100.6 |
1127.9 |
2.49 |
1126.6 |
998855 |
1125321 |
40.688 |
4654000 |
|
9308 |
-471 |
-5.06% |
2297 |
948 |
41.27% |
1313 |
506 |
38.54% |
ShortCovering |
2023-01-02 |
1099.95 |
1100.6 |
0.06 |
1102.5 |
461228 |
508509 |
22.497 |
4889500 |
|
9779 |
-5 |
-0.05% |
1349 |
246 |
18.24% |
807 |
81 |
10.04% |
ShortCovering |
2022-12-30 |
1102.85 |
1099.9 |
-0.26 |
1105.3 |
382009 |
422265 |
16.549 |
4892000 |
|
9784 |
134 |
1.37% |
1103 |
423 |
38.35% |
726 |
153 |
21.07% |
ShortBuiltup |
2022-12-29 |
1110.8 |
1102.8 |
-0.72 |
1103.1 |
608371 |
671095 |
27.789 |
5453500 |
|
10907 |
770 |
7.06% |
3303 |
-391 |
-11.84% |
1485 |
-49 |
-3.30% |
ShortBuiltup |
2022-12-28 |
1109.85 |
1110.8 |
0.09 |
1112.6 |
237041 |
263738 |
12.956 |
5068500 |
|
10137 |
-201 |
-1.98% |
3694 |
-338 |
-9.15% |
1534 |
-29 |
-1.89% |
ShortCovering |
2022-12-27 |
1110.55 |
1109.8 |
-0.06 |
1109.9 |
569944 |
632614 |
23.87 |
5169000 |
|
10338 |
45 |
0.44% |
4032 |
-185 |
-4.59% |
1563 |
-126 |
-8.06% |
ShortBuiltup |
2022-12-26 |
1100.8 |
1110.5 |
0.89 |
1111.7 |
537211 |
597226 |
23.993 |
5146500 |
|
10293 |
-1 |
-0.01% |
4217 |
-610 |
-14.47% |
1689 |
-48 |
-2.84% |
ShortCovering |
2022-12-23 |
1138.3 |
1100.8 |
-3.29 |
1104.9 |
868844 |
960039 |
30.293 |
5147000 |
|
10294 |
-47 |
-0.46% |
4827 |
202 |
4.18% |
1737 |
-319 |
-18.36% |
LongUnwind |
2022-12-22 |
1156.3 |
1138.3 |
-1.56 |
1142.2 |
697173 |
796333 |
57.454 |
5170500 |
|
10341 |
195 |
1.89% |
4625 |
280 |
6.05% |
2056 |
134 |
6.52% |
ShortBuiltup |
2022-12-21 |
1172.25 |
1156.3 |
-1.36 |
1169.1 |
526005 |
614960 |
22.584 |
5073000 |
|
10146 |
-14 |
-0.14% |
4345 |
-107 |
-2.46% |
1922 |
-189 |
-9.83% |
LongUnwind |
2022-12-20 |
1162.5 |
1172.2 |
0.84 |
1169.7 |
535004 |
625830 |
26.633 |
5080000 |
|
10160 |
-410 |
-4.04% |
4452 |
-35 |
-0.79% |
2111 |
87 |
4.12% |
ShortCovering |
2022-12-19 |
1153.75 |
1162.5 |
0.76 |
1159.0 |
523406 |
606648 |
23.817 |
5285000 |
|
10570 |
-306 |
-2.89% |
4487 |
-211 |
-4.70% |
2024 |
58 |
2.87% |
ShortCovering |
2022-12-16 |
1154.65 |
1153.7 |
-0.08 |
1150.1 |
712922 |
819974 |
27.47 |
5438000 |
|
10876 |
-223 |
-2.05% |
4698 |
-213 |
-4.53% |
1966 |
-117 |
-5.95% |
LongUnwind |
2022-12-15 |
1155.25 |
1154.6 |
-0.05 |
1160.0 |
615540 |
714062 |
23.967 |
5549500 |
|
11099 |
2 |
0.02% |
4911 |
424 |
8.63% |
2083 |
-3 |
-0.14% |
ShortBuiltup |