HAVELLS Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

HAVELLS Stock Analysis and important levels marked

Important levels marked as per price action level.

HAVELLS Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-13 HAVELLS 1186.2 1189.0 622876 54.98
2023-04-12 HAVELLS 1181.8 1179.3 498818 45.95

HAVELLS Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-10-16 1391.0 1414.2 1.67 1407.2 622342 9 24.098 5973500 11947 107 0.90% 5246 798 15.21% 2794 399 14.28% LongBuiltup
2023-10-13 1388.1 1391.0 0.21 1392.4 290082 4 15.783 5920000 11840 15 0.13% 4448 218 4.90% 2395 -227 -9.48% LongBuiltup
2023-10-12 1390.95 1388.1 -0.20 1389.7 386010 5 20.059 5912500 11825 101 0.85% 4230 331 7.83% 2622 290 11.06% ShortBuiltup
2023-10-11 1399.4 1390.9 -0.60 1398.7 502182 7 25.442 5862000 11724 167 1.42% 3899 260 6.67% 2332 601 25.77% ShortBuiltup
2023-10-10 1384.55 1399.4 1.07 1398.9 563800 8 23.905 5778500 11557 30 0.26% 3639 -78 -2.14% 1731 -9 -0.52% LongBuiltup
2023-10-09 1399.45 1384.5 -1.06 1389.0 370048 5 29.146 5763500 11527 -181 -1.57% 3717 465 12.51% 1740 271 15.57% LongUnwind
2023-09-05 1359.2 1359.4 0.01 1362.3 611500 8 21.537 5525000 11050 91 0.82% 2537 541 21.32% 1279 172 13.45% LongBuiltup
2023-09-04 1377.75 1359.2 -1.35 1364.5 568970 8 23.57 5479500 10959 180 1.64% 1996 159 7.97% 1107 146 13.19% ShortBuiltup
2023-08-22 1290.4 1319.2 2.24 1312.7 712933 9 24.049 5696500 11393 -164 -1.44% 4828 -321 -6.65% 2056 40 1.95% ShortCovering
2023-08-21 1286.15 1290.4 0.33 1287.1 256366 3 9.695 5778500 11557 25 0.22% 5149 114 2.21% 2016 -40 -1.98% LongBuiltup
2023-08-18 1296.3 1286.1 -0.78 1287.6 585202 8 33.812 5766000 11532 156 1.35% 5035 -43 -0.85% 2056 -70 -3.40% ShortBuiltup
2023-08-14 1300.85 1275.7 -1.93 1277.9 749601 10 30.876 5574500 11149 199 1.78% 5173 120 2.32% 2155 12 0.56% ShortBuiltup
2023-08-02 1321.0 1312.1 -0.67 1314.6 763382 10 37.209 5336500 10673 -194 -1.82% 4216 353 8.37% 1807 97 5.37% LongUnwind
2023-08-01 1334.05 1321.0 -0.98 1325.4 346660 5 20.291 5433500 10867 76 0.70% 3863 250 6.47% 1710 72 4.21% ShortBuiltup
2023-07-31 1325.1 1334.0 0.68 1330.0 567110 8 28.989 5395500 10791 -132 -1.22% 3613 440 12.18% 1638 85 5.19% ShortCovering
2023-07-28 1314.75 1325.1 0.79 1321.5 563551 7 27.265 5461500 10923 125 1.14% 3173 691 21.78% 1553 389 25.05% LongBuiltup
2023-07-27 1300.4 1314.7 1.10 1304.0 709401 9 40.605 5700000 11400 -368 -3.23% 7276 -2764 -37.99% 3933 -375 -9.53% ShortCovering
2023-07-26 1304.0 1300.4 -0.28 1301.4 501602 7 25.803 5884000 11768 -461 -3.92% 10040 -1785 -17.78% 4308 -287 -6.66% LongUnwind
2023-07-25 1296.7 1304.0 0.56 1298.4 518803 7 25.223 6114500 12229 -794 -6.49% 11825 -2467 -20.86% 4595 -601 -13.08% ShortCovering
2023-07-24 1303.25 1296.7 -0.50 1300.8 699741 9 24.131 6511500 13023 -909 -6.98% 14292 -681 -4.76% 5196 -295 -5.68% LongUnwind
2023-07-21 1348.05 1303.2 -3.32 1309.2 2337996 31 78.978 6966000 13932 -1558 -11.18% 14973 1899 12.68% 5491 -2421 -44.09% LongUnwind
2023-07-20 1364.0 1348.0 -1.17 1365.6 4310236 59 138.009 7745000 15490 -1882 -12.15% 13074 585 4.47% 7912 -1476 -18.66% LongUnwind
2023-07-19 1334.4 1364.0 2.22 1369.2 3717564 51 114.966 8686000 17372 1520 8.75% 12489 4699 37.63% 9388 3224 34.34% LongBuiltup
2023-07-13 1290.7 1272.3 -1.43 1276.7 1516583 19 64.074 7493500 14987 -1016 -6.78% 5459 255 4.67% 3623 588 16.23% LongUnwind
2023-07-12 1307.65 1290.7 -1.30 1294.9 875900 11 37.554 8001500 16003 1247 7.79% 5204 1213 23.31% 3035 695 22.90% ShortBuiltup
2023-07-11 1291.15 1307.6 1.28 1307.0 659349 9 25.652 7378000 14756 644 4.36% 3991 330 8.27% 2340 347 14.83% LongBuiltup
2023-07-10 1284.4 1291.1 0.53 1291.5 643139 8 28.21 7056000 14112 291 2.06% 3661 249 6.80% 1993 104 5.22% LongBuiltup
2023-07-07 1308.75 1284.4 -1.86 1291.7 405412 5 21.843 6910500 13821 29 0.21% 3412 77 2.26% 1889 4 0.21% ShortBuiltup
2023-07-06 1287.1 1308.7 1.68 1312.7 952091 12 47.076 6896000 13792 589 4.27% 3335 139 4.17% 1885 181 9.60% LongBuiltup
2023-07-05 1277.55 1287.1 0.75 1286.5 551843 7 18.736 6601500 13203 90 0.68% 3196 23 0.72% 1704 260 15.26% LongBuiltup
2023-07-04 1290.6 1277.5 -1.01 1281.0 635541 8 29.985 6556500 13113 423 3.23% 3173 154 4.85% 1444 126 8.73% ShortBuiltup
2023-07-03 1282.8 1290.6 0.61 1307.3 1613382 21 64.307 6345000 12690 710 5.59% 3019 1277 42.30% 1318 454 34.45% LongBuiltup
2023-06-30 1289.45 1282.8 -0.52 1285.3 1416091 18 48.042 5990000 11980 1167 9.74% 1742 790 45.35% 864 312 36.11% ShortBuiltup
2023-06-28 1285.9 1289.4 0.28 1289.7 1172777 15 51.826 5956000 11912 53 0.44% 3622 -359 -9.91% 1822 -31 -1.70% LongBuiltup
2023-06-27 1290.4 1285.9 -0.35 1295.1 953208 12 34.004 5929500 11859 -448 -3.78% 3981 -1431 -35.95% 1853 -244 -13.17% LongUnwind
2023-06-26 1284.95 1290.4 0.42 1284.9 1013995 13 30.438 6153500 12307 79 0.64% 5412 -257 -4.75% 2097 -137 -6.53% LongBuiltup
2023-06-23 1325.4 1284.9 -3.05 1294.0 1287346 17 46.621 6114000 12228 679 5.55% 5669 438 7.73% 2234 -407 -18.22% ShortBuiltup
2023-06-22 1339.4 1325.4 -1.05 1333.0 377770 5 22.956 5774500 11549 268 2.32% 5231 1198 22.90% 2641 267 10.11% ShortBuiltup
2023-06-21 1346.8 1339.4 -0.55 1348.3 717308 10 36.357 5640500 11281 121 1.07% 4033 96 2.38% 2374 46 1.94% ShortBuiltup
2023-06-20 1336.95 1346.8 0.74 1340.0 594117 8 21.144 5580000 11160 40 0.36% 3937 -50 -1.27% 2328 175 7.52% LongBuiltup
2023-06-19 1350.85 1336.9 -1.03 1339.6 573868 8 21.557 5560000 11120 146 1.31% 3987 198 4.97% 2153 -111 -5.16% ShortBuiltup
2023-06-16 1355.3 1350.8 -0.33 1354.4 844325 11 24.855 5487000 10974 262 2.39% 3789 290 7.65% 2264 14 0.62% ShortBuiltup
2023-06-15 1360.95 1355.3 -0.42 1361.1 414903 6 17.166 5356000 10712 24 0.22% 3499 -78 -2.23% 2250 -107 -4.76% ShortBuiltup
2023-06-14 1350.3 1360.9 0.79 1355.7 643835 9 28.442 5344000 10688 1 0.01% 3577 -66 -1.85% 2357 -9 -0.38% LongBuiltup
2023-06-13 1346.55 1350.3 0.28 1344.7 1257080 17 38.413 5343500 10687 -575 -5.38% 3643 -109 -2.99% 2366 149 6.30% ShortCovering
2023-06-12 1345.85 1346.5 0.05 1350.7 596601 8 36.249 5631000 11262 59 0.52% 3752 42 1.12% 2217 6 0.27% LongBuiltup
2023-06-09 1355.45 1345.8 -0.71 1351.0 659862 9 31.246 5601500 11203 -33 -0.29% 3710 135 3.64% 2211 -56 -2.53% LongUnwind
2023-06-08 1345.85 1355.4 0.71 1355.7 810757 11 31.759 5618000 11236 -216 -1.92% 3575 -313 -8.76% 2267 -130 -5.73% ShortCovering
2023-06-07 1334.6 1345.8 0.84 1348.6 785794 11 30.36 5726000 11452 -132 -1.15% 3888 244 6.28% 2397 91 3.80% ShortCovering
2023-05-30 1297.6 1288.3 -0.71 1290.2 408031 5 18.683 5449500 10899 318 2.92% 1939 195 10.06% 1358 -110 -8.10% ShortBuiltup
2023-05-29 1289.15 1297.6 0.66 1294.6 319481 4 15.67 5290500 10581 83 0.78% 1744 44 2.52% 1468 579 39.44% LongBuiltup
2023-05-26 1278.4 1289.1 0.84 1287.7 390311 5 22.581 5249000 10498 84 0.80% 1700 494 29.06% 889 342 38.47% LongBuiltup
2023-05-25 1273.35 1278.4 0.40 1276.4 434611 6 25.923 5474500 10949 228 2.08% 3302 -229 -6.94% 2576 -304 -11.80% LongBuiltup
2023-05-24 1249.75 1273.3 1.89 1266.8 561655 7 19.668 5360500 10721 -23 -0.21% 3531 -282 -7.99% 2880 176 6.11% ShortCovering
2023-05-23 1263.75 1249.7 -1.11 1251.6 520570 7 33.975 5372000 10744 -283 -2.63% 3813 -98 -2.57% 2704 -268 -9.91% LongUnwind
2023-05-22 1259.55 1263.7 0.33 1265.9 444646 6 15.709 5513500 11027 300 2.72% 3911 -77 -1.97% 2972 -199 -6.70% LongBuiltup
2023-05-19 1264.4 1259.5 -0.38 1259.8 314141 4 11.191 5363500 10727 142 1.32% 3988 -418 -10.48% 3171 -183 -5.77% ShortBuiltup
2023-05-18 1269.2 1264.4 -0.38 1267.5 261779 3 16.149 5292500 10585 56 0.53% 4406 -180 -4.09% 3354 -248 -7.39% ShortBuiltup
2023-05-12 1282.05 1305.9 1.86 1304.9 1404037 18 49.292 5279000 10558 -583 -5.52% 4660 -543 -11.65% 4503 907 20.14% ShortCovering
2023-05-11 1255.7 1282.0 2.10 1272.7 600835 8 24.074 5570500 11141 215 1.93% 5203 -348 -6.69% 3596 243 6.76% LongBuiltup
2023-05-10 1239.55 1255.7 1.30 1247.1 482371 6 22.843 5463000 10926 84 0.77% 5551 272 4.90% 3353 88 2.62% LongBuiltup
2023-05-09 1257.9 1239.5 -1.46 1251.0 658368 8 27.286 5421000 10842 -81 -0.75% 5279 294 5.57% 3265 7 0.21% LongUnwind
2023-05-08 1285.8 1257.9 -2.17 1271.7 792674 10 42.356 5461500 10923 -290 -2.65% 4985 913 18.31% 3258 -159 -4.88% LongUnwind
2023-04-24 1208.65 1201.9 -0.56 1203.3 348301 4 11.032 5874500 11749 -5 -0.04% 3048 -690 -22.64% 1986 -210 -10.57% LongUnwind
2023-04-21 1205.85 1208.6 0.23 1212.6 485085 6 18.676 5877000 11754 762 6.48% 3738 -236 -6.31% 2196 -128 -5.83% LongBuiltup
2023-04-20 1215.6 1205.8 -0.80 1212.1 572387 7 24.96 5496000 10992 695 6.32% 3974 -173 -4.35% 2324 18 0.77% ShortBuiltup
2023-04-19 1210.0 1215.6 0.46 1220.8 1049172 13 39.917 5148500 10297 -29 -0.28% 4147 498 12.01% 2306 283 12.27% ShortCovering
2023-04-18 1215.2 1210.0 -0.43 1214.3 799192 10 29.094 5163000 10326 1444 13.98% 3649 -51 -1.40% 2023 99 4.89% ShortBuiltup
2023-04-17 1186.2 1215.2 2.44 1204.2 923153 11 43.283 4441000 8882 846 9.52% 3700 1086 29.35% 1924 249 12.94% LongBuiltup
2023-04-12 1173.0 1181.8 0.75 1179.3 498818 6 19.764 3932500 45.95 7865 -325 -4.13% 2502 -85 -3.40% 1655 218 13.17% ShortCovering
2023-04-11 1169.75 1173.0 0.28 1170.5 506156 6 18.916 4095000 31.69 8190 -85 -1.04% 2587 269 10.40% 1437 86 5.98% ShortCovering
2023-04-10 1194.55 1169.7 -2.08 1174.2 795946 9 27.921 4137500 37.89 8275 697 8.42% 2318 711 30.67% 1351 75 5.55% ShortBuiltup
2023-04-06 1200.9 1194.5 -0.53 1190.5 554814 7 22.354 3789000 31.22 7578 123 1.62% 1607 -33 -2.05% 1276 248 19.44% ShortBuiltup
2023-04-05 1188.95 1200.9 1.01 1200.8 636055 8 31.104 3727500 55.90 7455 122 1.64% 1640 490 29.88% 1028 158 15.37% LongBuiltup
2023-04-03 1188.5 1188.9 0.04 1185.0 703176 8 24.509 3666500 36.42 7333 -55 -0.75% 1150 256 22.26% 870 115 13.22% ShortCovering
2023-03-31 1179.6 1188.5 0.75 1187.5 492712 6 28.112 3694000 43.61 7388 -71 -0.96% 894 311 34.79% 755 208 27.55% ShortCovering
2023-03-29 1144.0 1179.6 3.11 1170.4 607826 7 32.077 4729000 31.44 9458 -124 -1.31% 2401 -245 -10.20% 1128 105 9.31% ShortCovering
2023-03-28 1167.9 1144.0 -2.05 1147.8 943699 11 51.887 4791000 37.01 9582 -209 -2.18% 2646 184 6.95% 1023 62 6.06% LongUnwind
2023-03-27 1181.45 1167.9 -1.15 1176.5 269418 3 13.682 4895500 42.50 9791 -55 -0.56% 2462 -194 -7.88% 961 -126 -13.11% LongUnwind
2023-03-24 1190.9 1181.4 -0.79 1187.2 253493 3 17.49 4923000 52.44 9846 260 2.64% 2656 -46 -1.73% 1087 -86 -7.91% ShortBuiltup
2023-03-23 1192.7 1190.9 -0.15 1192.7 178081 2 11.094 4793000 9586 -63 -0.66% 2702 4 0.15% 1173 10 0.85% LongUnwind
2023-03-22 1202.35 1192.7 -0.80 1199.1 354856 4 22.009 4824500 9649 36 0.37% 2698 -78 -2.89% 1163 -159 -13.67% ShortBuiltup
2023-03-21 1172.7 1202.3 2.53 1197.8 524540 6 26.824 4806500 9613 -143 -1.49% 2776 -46 -1.66% 1322 185 13.99% ShortCovering
2023-03-20 1193.2 1172.7 -1.72 1175.7 555437 7 31.164 4878000 9756 -181 -1.86% 2822 198 7.02% 1137 109 9.59% LongUnwind
2023-03-17 1185.05 1193.2 0.69 1190.7 520672 6 23.152 4968500 9937 -31 -0.31% 2624 131 4.99% 1028 -57 -5.54% ShortCovering
2023-03-16 1186.4 1185.0 -0.11 1181.3 419044 5 27.287 4984000 9968 157 1.58% 2493 -149 -5.98% 1085 -264 -24.33% ShortBuiltup
2023-03-15 1176.8 1186.4 0.82 1185.4 305378 362013 16.618 4905500 9811 32 0.33% 2642 48 1.82% 1349 -127 -9.41% LongBuiltup
2023-03-14 1205.45 1176.8 -2.38 1179.2 492822 581172 29.265 4889500 9779 -226 -2.31% 2594 -14 -0.54% 1476 -96 -6.50% LongUnwind
2023-03-13 1215.8 1205.4 -0.85 1208.8 404702 489211 27.747 5002500 10005 22 0.22% 2608 -7 -0.27% 1572 -35 -2.23% ShortBuiltup
2023-03-06 1205.05 1225.0 1.66 1220.1 417893 509874 21.882 4927500 9855 38 0.39% 2266 30 1.32% 1010 77 7.62% LongBuiltup
2023-03-03 1198.05 1205.0 0.58 1202.5 561235 674918 39.301 4908500 9817 44 0.45% 2236 179 8.01% 933 49 5.25% LongBuiltup
2023-03-02 1214.55 1198.0 -1.36 1205.4 673931 812407 31.302 4886500 9773 79 0.81% 2057 80 3.89% 884 41 4.64% ShortBuiltup
2023-03-01 1197.05 1214.5 1.46 1212.0 302995 367243 16.649 4847000 9694 146 1.51% 1977 148 7.49% 843 100 11.86% LongBuiltup
2023-02-28 1169.35 1197.0 2.37 1195.5 1124099 1343874 32.762 4774000 9548 4 0.04% 1829 361 19.74% 743 168 22.61% LongBuiltup
2023-02-27 1180.9 1169.3 -0.98 1164.2 384735 447921 23.714 4772000 9544 150 1.57% 1468 302 20.57% 575 134 23.30% ShortBuiltup
2023-02-24 1200.05 1180.9 -1.60 1187.7 523520 621801 39.489 4697000 9394 115 1.22% 1166 451 38.68% 441 133 30.16% ShortBuiltup
2023-02-23 1201.65 1200.0 -0.13 1198.0 480624 575791 23.8 4734000 9468 -138 -1.46% 2360 -478 -20.25% 1290 -220 -17.05% LongUnwind
2023-02-22 1216.7 1201.6 -1.24 1206.8 522972 631144 25.515 4803000 9606 195 2.03% 2838 -536 -18.89% 1510 -151 -10.00% ShortBuiltup
2023-02-21 1215.7 1216.7 0.08 1217.6 260195 316819 25.194 4705500 9411 -308 -3.27% 3374 -560 -16.60% 1661 -400 -24.08% ShortCovering
2023-02-20 1227.05 1215.7 -0.92 1220.9 349234 426401 24.419 4859500 9719 -15 -0.15% 3934 -86 -2.19% 2061 -127 -6.16% LongUnwind
2023-02-16 1218.15 1227.3 0.76 1226.4 471441 578187 39.983 4752500 9505 53 0.56% 3542 -390 -11.01% 2364 -61 -2.58% LongBuiltup
2023-02-15 1201.9 1218.1 1.35 1211.0 728523 882258 31.067 4726000 9452 259 2.74% 3932 -496 -12.61% 2425 113 4.66% LongBuiltup
2023-02-14 1183.6 1201.9 1.55 1200.1 661062 793379 27.924 4596500 9193 30 0.33% 4428 -658 -14.86% 2312 18 0.78% LongBuiltup
2023-02-13 1200.95 1183.6 -1.44 1178.1 1262978 1488015 29.846 4581500 9163 99 1.08% 5086 544 10.70% 2294 -140 -6.10% ShortBuiltup
2023-02-10 1234.75 1200.9 -2.74 1207.2 1706011 2059609 37.645 4532000 9064 266 2.93% 4542 540 11.89% 2434 46 1.89% ShortBuiltup
2023-02-08 1198.95 1230.3 2.61 1215.3 652437 792912 38.223 4402500 8805 115 1.31% 3517 417 11.86% 2102 437 20.79% LongBuiltup
2023-02-07 1199.45 1198.9 -0.04 1202.4 614821 739298 33.922 4345000 8690 148 1.70% 3100 1110 35.81% 1665 186 11.17% ShortBuiltup
2023-02-06 1196.9 1199.4 0.21 1192.0 429582 512063 31.494 4271000 8542 239 2.80% 1990 335 16.83% 1479 96 6.49% LongBuiltup
2023-02-03 1198.8 1196.9 -0.16 1191.6 353228 420937 26.876 4151500 8303 52 0.63% 1655 62 3.75% 1383 70 5.06% ShortBuiltup
2023-02-02 1198.0 1198.8 0.07 1198.8 470914 564564 28.576 4125500 8251 -50 -0.61% 1593 140 8.79% 1313 58 4.42% ShortCovering
2023-02-01 1181.75 1198.0 1.38 1198.1 774523 927982 40.617 4150500 8301 37 0.45% 1453 -14 -0.96% 1255 103 8.21% LongBuiltup
2023-01-31 1176.55 1181.7 0.44 1176.0 971218 1142241 63.988 4132000 8264 -392 -4.74% 1467 52 3.54% 1152 113 9.81% ShortCovering
2023-01-30 1171.2 1176.5 0.46 1176.0 457495 538047 34.494 4328000 8656 72 0.83% 1415 106 7.49% 1039 130 12.51% LongBuiltup
2023-01-27 1180.5 1171.2 -0.79 1168.1 505303 590248 42.749 4292000 8584 -12 -0.14% 1309 186 14.21% 909 335 36.85% LongUnwind
2023-01-25 1193.4 1180.5 -1.08 1182.3 266216 314765 19.283 4438500 8877 -51 -0.57% 3606 -1008 -27.95% 2427 -977 -40.26% LongUnwind
2023-01-24 1200.0 1193.4 -0.55 1192.4 530155 632195 29.171 4464000 8928 -755 -8.46% 4614 -692 -15.00% 3404 -893 -26.23% LongUnwind
2023-01-23 1153.6 1200.0 4.02 1186.0 1252028 1485009 58.25 4841500 9683 -369 -3.81% 5306 -4654 -87.71% 4297 1156 26.90% ShortCovering
2023-01-20 1205.45 1153.6 -4.30 1160.8 3037526 3525980 124.394 5026000 10052 344 3.42% 9960 4395 44.13% 3141 -397 -12.64% ShortBuiltup
2023-01-19 1202.8 1205.4 0.22 1205.0 1825960 2200344 69.518 4854000 9708 517 5.33% 5565 1406 25.27% 3538 1252 35.39% LongBuiltup
2023-01-18 1178.1 1202.8 2.10 1198.9 927227 1111692 56.081 4595500 9191 371 4.04% 4159 -82 -1.97% 2286 330 14.44% LongBuiltup
2023-01-17 1178.4 1178.1 -0.03 1180.8 725215 856374 44.714 4410000 8820 30 0.34% 4241 122 2.88% 1956 -93 -4.75% ShortBuiltup
2023-01-16 1172.6 1178.4 0.49 1181.7 929746 1098708 35.154 4395000 8790 -288 -3.28% 4119 196 4.76% 2049 -82 -4.00% ShortCovering
2023-01-13 1192.6 1172.6 -1.68 1179.5 962496 1135262 52.468 4539000 9078 -293 -3.23% 3923 418 10.66% 2131 -84 -3.94% LongUnwind
2023-01-12 1188.4 1192.6 0.35 1192.6 578505 689980 26.604 4685500 9371 -98 -1.05% 3505 164 4.68% 2215 3 0.14% ShortCovering
2023-01-11 1181.6 1188.4 0.58 1188.0 420758 499898 22.927 4734500 9469 -32 -0.34% 3341 453 13.56% 2212 81 3.66% ShortCovering
2023-01-10 1186.45 1181.6 -0.41 1181.5 509356 601844 28.11 4750500 9501 -80 -0.84% 2888 14 0.48% 2131 -68 -3.19% LongUnwind
2023-01-09 1192.5 1186.4 -0.51 1186.3 570085 676320 38.181 4790500 9581 -247 -2.58% 2874 106 3.69% 2199 -43 -1.96% LongUnwind
2023-01-06 1167.1 1192.5 2.18 1185.9 1198621 1421482 34.273 4914000 9828 -24 -0.24% 2768 407 14.70% 2242 415 18.51% ShortCovering
2023-01-05 1148.75 1167.1 1.60 1156.3 2453274 2836765 52.566 4926000 9852 386 3.92% 2361 -314 -13.30% 1827 243 13.30% LongBuiltup
2023-01-04 1127.95 1148.7 1.84 1136.2 2421079 2751020 36.962 4733000 9466 158 1.67% 2675 378 14.13% 1584 271 17.11% LongBuiltup
2023-01-03 1100.6 1127.9 2.49 1126.6 998855 1125321 40.688 4654000 9308 -471 -5.06% 2297 948 41.27% 1313 506 38.54% ShortCovering
2023-01-02 1099.95 1100.6 0.06 1102.5 461228 508509 22.497 4889500 9779 -5 -0.05% 1349 246 18.24% 807 81 10.04% ShortCovering
2022-12-30 1102.85 1099.9 -0.26 1105.3 382009 422265 16.549 4892000 9784 134 1.37% 1103 423 38.35% 726 153 21.07% ShortBuiltup
2022-12-29 1110.8 1102.8 -0.72 1103.1 608371 671095 27.789 5453500 10907 770 7.06% 3303 -391 -11.84% 1485 -49 -3.30% ShortBuiltup
2022-12-28 1109.85 1110.8 0.09 1112.6 237041 263738 12.956 5068500 10137 -201 -1.98% 3694 -338 -9.15% 1534 -29 -1.89% ShortCovering
2022-12-27 1110.55 1109.8 -0.06 1109.9 569944 632614 23.87 5169000 10338 45 0.44% 4032 -185 -4.59% 1563 -126 -8.06% ShortBuiltup
2022-12-26 1100.8 1110.5 0.89 1111.7 537211 597226 23.993 5146500 10293 -1 -0.01% 4217 -610 -14.47% 1689 -48 -2.84% ShortCovering
2022-12-23 1138.3 1100.8 -3.29 1104.9 868844 960039 30.293 5147000 10294 -47 -0.46% 4827 202 4.18% 1737 -319 -18.36% LongUnwind
2022-12-22 1156.3 1138.3 -1.56 1142.2 697173 796333 57.454 5170500 10341 195 1.89% 4625 280 6.05% 2056 134 6.52% ShortBuiltup
2022-12-21 1172.25 1156.3 -1.36 1169.1 526005 614960 22.584 5073000 10146 -14 -0.14% 4345 -107 -2.46% 1922 -189 -9.83% LongUnwind
2022-12-20 1162.5 1172.2 0.84 1169.7 535004 625830 26.633 5080000 10160 -410 -4.04% 4452 -35 -0.79% 2111 87 4.12% ShortCovering
2022-12-19 1153.75 1162.5 0.76 1159.0 523406 606648 23.817 5285000 10570 -306 -2.89% 4487 -211 -4.70% 2024 58 2.87% ShortCovering
2022-12-16 1154.65 1153.7 -0.08 1150.1 712922 819974 27.47 5438000 10876 -223 -2.05% 4698 -213 -4.53% 1966 -117 -5.95% LongUnwind
2022-12-15 1155.25 1154.6 -0.05 1160.0 615540 714062 23.967 5549500 11099 2 0.02% 4911 424 8.63% 2083 -3 -0.14% ShortBuiltup