HAVELLS Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
HAVELLS Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
HAVELLS Important level VWAP Values
2023-12-22 |
HAVELLS |
1351.8 |
1349.0 |
592159 |
63.26 |
2023-12-18 |
HAVELLS |
1345.8 |
1344.3 |
488264 |
55.47 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
HAVELLS Stock Daily Analysis with Del%
2024-02-06 |
1339.75 |
1345.0 |
0.39 |
1344.7 |
436681 |
6 |
27.435 |
4587000 |
|
9174 |
-46 |
-0.50% |
3800 |
75 |
1.97% |
2127 |
-62 |
-2.91% |
ShortCovering |
2024-02-05 |
1341.3 |
1339.7 |
-0.12 |
1347.4 |
1659511 |
22 |
43.488 |
4610000 |
|
9220 |
-128 |
-1.39% |
3725 |
93 |
2.50% |
2189 |
166 |
7.58% |
LongUnwind |
2024-02-02 |
1314.6 |
1341.3 |
2.03 |
1330.9 |
1097984 |
15 |
41 |
4674000 |
|
9348 |
-847 |
-9.06% |
3632 |
564 |
15.53% |
2023 |
210 |
10.38% |
ShortCovering |
2024-02-01 |
1294.4 |
1314.6 |
1.56 |
1307.3 |
759546 |
10 |
42.191 |
5097500 |
|
10195 |
-395 |
-3.87% |
3068 |
-38 |
-1.24% |
1813 |
73 |
4.03% |
ShortCovering |
2024-01-31 |
1295.1 |
1294.4 |
-0.05 |
1293.6 |
824629 |
11 |
42.592 |
5295000 |
|
10590 |
444 |
4.19% |
3106 |
328 |
10.56% |
1740 |
31 |
1.78% |
ShortBuiltup |
2024-01-30 |
1317.9 |
1295.1 |
-1.73 |
1305.2 |
702512 |
9 |
27.206 |
5073000 |
|
10146 |
291 |
2.87% |
2778 |
437 |
15.73% |
1709 |
134 |
7.84% |
ShortBuiltup |
2024-01-29 |
1290.35 |
1317.9 |
2.14 |
1308.3 |
1195162 |
16 |
24.677 |
4927500 |
|
9855 |
-151 |
-1.53% |
2341 |
642 |
27.42% |
1575 |
273 |
17.33% |
ShortCovering |
2024-01-25 |
1305.6 |
1290.3 |
-1.17 |
1290.2 |
470783 |
6 |
23.575 |
5352500 |
|
10705 |
3 |
0.03% |
4860 |
-147 |
-3.02% |
2722 |
-184 |
-6.76% |
ShortBuiltup |
2024-01-24 |
1313.15 |
1305.6 |
-0.57 |
1303.2 |
1122451 |
15 |
45.872 |
5351000 |
|
10702 |
292 |
2.73% |
5007 |
-922 |
-18.41% |
2906 |
-411 |
-14.14% |
ShortBuiltup |
2024-01-23 |
1375.6 |
1313.1 |
-4.54 |
1328.3 |
1286175 |
17 |
73.791 |
5205000 |
|
10410 |
-1494 |
-14.35% |
5929 |
551 |
9.29% |
3317 |
-564 |
-17.00% |
LongUnwind |
2024-01-20 |
1381.95 |
1375.6 |
-0.46 |
1381.1 |
150156 |
2 |
10.999 |
5952000 |
|
11904 |
-20 |
-0.17% |
5378 |
-94 |
-1.75% |
3881 |
280 |
7.21% |
LongUnwind |
2024-01-19 |
1400.3 |
1381.9 |
-1.31 |
1387.4 |
651609 |
9 |
43.781 |
5962000 |
|
11924 |
260 |
2.18% |
5472 |
55 |
1.01% |
3601 |
107 |
2.97% |
ShortBuiltup |
2024-01-18 |
1431.35 |
1400.3 |
-2.17 |
1408.8 |
603033 |
8 |
29.343 |
5832000 |
|
11664 |
-243 |
-2.08% |
5417 |
-334 |
-6.17% |
3494 |
208 |
5.95% |
LongUnwind |
2024-01-17 |
1430.2 |
1431.3 |
0.08 |
1432.1 |
1089285 |
16 |
39.01 |
5953500 |
|
11907 |
-241 |
-2.02% |
5751 |
-121 |
-2.10% |
3286 |
68 |
2.07% |
ShortCovering |
2024-01-16 |
1440.55 |
1430.2 |
-0.72 |
1432.1 |
627295 |
9 |
34.539 |
6074000 |
|
12148 |
-231 |
-1.90% |
5872 |
23 |
0.39% |
3218 |
374 |
11.62% |
LongUnwind |
2024-01-15 |
1432.05 |
1440.5 |
0.59 |
1438.8 |
592597 |
9 |
28.625 |
6189500 |
|
12379 |
106 |
0.86% |
5849 |
220 |
3.76% |
2844 |
31 |
1.09% |
LongBuiltup |
2024-01-12 |
1430.1 |
1432.0 |
0.14 |
1431.4 |
585322 |
8 |
30.505 |
6136500 |
|
12273 |
78 |
0.64% |
5629 |
-23 |
-0.41% |
2813 |
-28 |
-1.00% |
LongBuiltup |
2024-01-11 |
1390.7 |
1430.1 |
2.83 |
1436.9 |
3886984 |
56 |
118.244 |
6097500 |
|
12195 |
-2 |
-0.02% |
5652 |
1245 |
22.03% |
2841 |
554 |
19.50% |
ShortCovering |
2024-01-09 |
1375.6 |
1379.6 |
0.29 |
1384.6 |
454465 |
6 |
23.407 |
6016000 |
|
12032 |
107 |
0.89% |
4437 |
43 |
0.97% |
2275 |
-87 |
-3.82% |
LongBuiltup |
2024-01-08 |
1405.5 |
1375.6 |
-2.13 |
1389.7 |
485181 |
7 |
27.661 |
5962500 |
|
11925 |
227 |
1.90% |
4394 |
20 |
0.46% |
2362 |
48 |
2.03% |
ShortBuiltup |