HAVELLS Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

HAVELLS Stock Analysis and important levels marked

Important levels marked as per price action level.

HAVELLS Important level VWAP Values

Date	Symbol	Close	VWAP	Volume	Del_Percent
2022-09-16	HAVELLS	1302.3	1312.8	1054550	52.51
2022-08-03	HAVELLS	1279.4	1279.8	912780	45.77
2022-07-29	HAVELLS	1249.3	1243.5	1027274	54.00
2022-07-20	HAVELLS	1223.2	1244.7	1405925	45.48
2022-07-18	HAVELLS	1262.3	1259.1	519695	50.44
2022-07-05	HAVELLS	1157.1	1155.4	1358545	57.65
2022-07-01	HAVELLS	1111.2	1109.1	1848135	65.15
2022-06-29	HAVELLS	1098.6	1100.9	933631	59.45
2022-06-28	HAVELLS	1106.5	1098.2	913805	66.22
2022-06-24	HAVELLS	1106.8	1098.3	2337913	70.33
2022-06-23	HAVELLS	1096.6	1102.5	846567	60.20
2022-06-17	HAVELLS	1069.6	1078.1	1136315	52.33
2022-06-09	HAVELLS	1132.0	1119.9	1870191	59.78
2022-06-08	HAVELLS	1109.1	1114.0	1469147	62.21
2022-06-03	HAVELLS	1156.1	1164.5	2326132	81.50
2022-06-02	HAVELLS	1171.2	1178.8	1052575	68.84
2022-06-01	HAVELLS	1191.1	1192.3	1027857	68.31
2022-05-31	HAVELLS	1201.8	1202.9	2007784	76.19
2022-05-19	HAVELLS	1215.0	1211.5	793986	57.72
2022-05-10	HAVELLS	1224.3	1222.8	1059607	52.03
2022-04-26	HAVELLS	1325.9	1314.1	1014769	56.69
2022-04-19	HAVELLS	1285.8	1290.7	1033067	49.52

HAVELLS Stock Daily Analysis with Del%

Date	Prev_Close	Close	CHGP	VWAP	Volume	Turnover	Trades	Open_Int	Del_Percent	Fut_OI	Fut_COI	Fut_CHGP	CEOI	CECHOI	CECH_OI	PEOI	PECHOI	PECH_OI	Fut_Analysis
2022-09-30	1333.5	1348.5	1.13	1336.9	617890	826057	28.979	3872000	49.01	7744	267	3.45%	918	329	35.84%	346	155	44.80%	LongBuiltup
2022-09-29	1319.3	1333.5	1.08	1324.3	715783	947939	36.712	4088500	55.06	8177	115	1.41%	2396	-269	-11.23%	1021	-351	-34.38%	LongBuiltup
2022-09-28	1313.9	1319.3	0.41	1316.1	719495	946957	29.007	4031000	54.54	8062	-69	-0.86%	2665	-494	-18.54%	1372	-73	-5.32%	ShortCovering
2022-09-27	1292.85	1313.9	1.63	1305.7	455865	595222	26.987	4065500	34.88	8131	-270	-3.32%	3159	-288	-9.12%	1445	136	9.41%	ShortCovering
2022-09-26	1306.45	1292.8	-1.04	1287.9	679026	874570	30.647	4200500	46.58	8401	-26	-0.31%	3447	-331	-9.60%	1309	-118	-9.01%	LongUnwind
2022-09-23	1313.4	1306.4	-0.53	1304.4	367687	479632	19.09	4213500	25.93	8427	-293	-3.48%	3778	-177	-4.69%	1427	-54	-3.78%	LongUnwind
2022-09-22	1314.3	1313.4	-0.07	1313.0	414650	544457	22.381	4360000	38.68	8720	17	0.19%	3955	1	0.03%	1481	-61	-4.12%	ShortBuiltup
2022-09-20	1313.35	1319.4	0.46	1335.5	580519	775322	20.6	4403000	41.73	8806	93	1.06%	3836	111	2.89%	1526	-37	-2.42%	LongBuiltup
2022-09-19	1302.35	1313.3	0.84	1305.4	370467	483636	18.996	4356500	34.67	8713	-394	-4.52%	3725	181	4.86%	1563	-78	-4.99%	ShortCovering
2022-09-16	1358.4	1302.3	-4.13	1312.8	1054550	1384434	37.805	4553500	52.51	9107	227	2.49%	3544	92	2.60%	1641	142	8.65%	ShortBuiltup
2022-09-15	1368.7	1358.4	-0.75	1362.4	458162	624234	26.367	4440000	44.41	8880	-104	-1.17%	3452	-44	-1.27%	1499	-8	-0.53%	LongUnwind
2022-09-14	1378.55	1368.7	-0.71	1369.1	404187	553380	15.932	4492000	49.92	8984	44	0.49%	3496	-25	-0.72%	1507	-44	-2.92%	ShortBuiltup
2022-09-13	1383.55	1378.5	-0.36	1379.8	575609	794267	25.207	4470000	53.64	8940	-169	-1.89%	3521	342	9.71%	1551	110	7.09%	LongUnwind
2022-09-12	1346.1	1383.5	2.78	1375.0	484016	665564	18.137	4554500	36.02	9109	-27	-0.30%	3179	108	3.40%	1441	57	3.96%	ShortCovering
2022-09-09	1348.9	1346.1	-0.21	1343.9	321642	432273	20.807	4568000	38.57	9136	100	1.09%	3071	81	2.64%	1384	28	2.02%	ShortBuiltup
2022-09-08	1367.4	1348.9	-1.35	1355.7	380987	516524	16.04	4518000	48.72	9036	55	0.61%	2990	74	2.47%	1356	41	3.02%	ShortBuiltup
2022-09-07	1378.35	1367.4	-0.79	1372.3	373109	512049	14.191	4490500	46.54	8981	213	2.37%	2916	29	0.99%	1315	-26	-1.98%	ShortBuiltup
2022-09-06	1379.8	1378.3	-0.11	1377.8	281833	388319	14.418	4384000	36.17	8768	19	0.22%	2887	1	0.03%	1341	28	2.09%	ShortBuiltup
2022-08-26	1311.15	1323.6	0.95	1319.1	417728	551055	23.901	4386500	34.70	8773	148	1.69%	1489	528	35.46%	634	313	49.37%	LongBuiltup
2022-08-25	1299.1	1311.1	0.93	1313.2	548190	719934	20.821	4889000	39.84	9778	-212	-2.17%	2522	-1103	-43.74%	1796	-387	-21.55%	ShortCovering
2022-08-24	1291.65	1299.1	0.58	1295.5	379795	492024	13.111	4995000	42.48	9990	-55	-0.55%	3625	-394	-10.87%	2183	-48	-2.20%	ShortCovering
2022-08-23	1287.15	1291.6	0.35	1288.8	537982	693372	19.206	5022500	37.40	10045	-62	-0.62%	4019	-196	-4.88%	2231	-79	-3.54%	ShortCovering
2022-08-22	1350.0	1287.1	-4.66	1306.1	858252	1120964	31.106	5053500	41.42	10107	370	3.66%	4215	652	15.47%	2310	-75	-3.25%	ShortBuiltup
2022-08-19	1358.0	1350.0	-0.59	1350.3	864242	1167020	24.993	4868500	42.53	9737	-319	-3.28%	3563	-47	-1.32%	2385	96	4.03%	LongUnwind
2022-08-18	1348.5	1358.0	0.70	1354.1	884432	1197626	30.549	5028000	31.19	10056	-103	-1.02%	3610	-245	-6.79%	2289	-74	-3.23%	ShortCovering
2022-08-17	1301.35	1348.5	3.62	1329.5	1200211	1595719	39.521	5079500	39.89	10159	-225	-2.21%	3855	-654	-16.96%	2363	108	4.57%	ShortCovering