HAVELLS Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

HAVELLS Stock Analysis and important levels marked

Important levels marked as per price action level.

HAVELLS Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-16 HAVELLS 1302.3 1312.8 1054550 52.51
2022-08-03 HAVELLS 1279.4 1279.8 912780 45.77
2022-07-29 HAVELLS 1249.3 1243.5 1027274 54.00
2022-07-20 HAVELLS 1223.2 1244.7 1405925 45.48
2022-07-18 HAVELLS 1262.3 1259.1 519695 50.44
2022-07-05 HAVELLS 1157.1 1155.4 1358545 57.65
2022-07-01 HAVELLS 1111.2 1109.1 1848135 65.15
2022-06-29 HAVELLS 1098.6 1100.9 933631 59.45
2022-06-28 HAVELLS 1106.5 1098.2 913805 66.22
2022-06-24 HAVELLS 1106.8 1098.3 2337913 70.33
2022-06-23 HAVELLS 1096.6 1102.5 846567 60.20
2022-06-17 HAVELLS 1069.6 1078.1 1136315 52.33
2022-06-09 HAVELLS 1132.0 1119.9 1870191 59.78
2022-06-08 HAVELLS 1109.1 1114.0 1469147 62.21
2022-06-03 HAVELLS 1156.1 1164.5 2326132 81.50
2022-06-02 HAVELLS 1171.2 1178.8 1052575 68.84
2022-06-01 HAVELLS 1191.1 1192.3 1027857 68.31
2022-05-31 HAVELLS 1201.8 1202.9 2007784 76.19
2022-05-19 HAVELLS 1215.0 1211.5 793986 57.72
2022-05-10 HAVELLS 1224.3 1222.8 1059607 52.03
2022-04-26 HAVELLS 1325.9 1314.1 1014769 56.69
2022-04-19 HAVELLS 1285.8 1290.7 1033067 49.52

HAVELLS Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 1333.5 1348.5 1.13 1336.9 617890 826057 28.979 3872000 49.01 7744 267 3.45% 918 329 35.84% 346 155 44.80% LongBuiltup
2022-09-29 1319.3 1333.5 1.08 1324.3 715783 947939 36.712 4088500 55.06 8177 115 1.41% 2396 -269 -11.23% 1021 -351 -34.38% LongBuiltup
2022-09-28 1313.9 1319.3 0.41 1316.1 719495 946957 29.007 4031000 54.54 8062 -69 -0.86% 2665 -494 -18.54% 1372 -73 -5.32% ShortCovering
2022-09-27 1292.85 1313.9 1.63 1305.7 455865 595222 26.987 4065500 34.88 8131 -270 -3.32% 3159 -288 -9.12% 1445 136 9.41% ShortCovering
2022-09-26 1306.45 1292.8 -1.04 1287.9 679026 874570 30.647 4200500 46.58 8401 -26 -0.31% 3447 -331 -9.60% 1309 -118 -9.01% LongUnwind
2022-09-23 1313.4 1306.4 -0.53 1304.4 367687 479632 19.09 4213500 25.93 8427 -293 -3.48% 3778 -177 -4.69% 1427 -54 -3.78% LongUnwind
2022-09-22 1314.3 1313.4 -0.07 1313.0 414650 544457 22.381 4360000 38.68 8720 17 0.19% 3955 1 0.03% 1481 -61 -4.12% ShortBuiltup
2022-09-20 1313.35 1319.4 0.46 1335.5 580519 775322 20.6 4403000 41.73 8806 93 1.06% 3836 111 2.89% 1526 -37 -2.42% LongBuiltup
2022-09-19 1302.35 1313.3 0.84 1305.4 370467 483636 18.996 4356500 34.67 8713 -394 -4.52% 3725 181 4.86% 1563 -78 -4.99% ShortCovering
2022-09-16 1358.4 1302.3 -4.13 1312.8 1054550 1384434 37.805 4553500 52.51 9107 227 2.49% 3544 92 2.60% 1641 142 8.65% ShortBuiltup
2022-09-15 1368.7 1358.4 -0.75 1362.4 458162 624234 26.367 4440000 44.41 8880 -104 -1.17% 3452 -44 -1.27% 1499 -8 -0.53% LongUnwind
2022-09-14 1378.55 1368.7 -0.71 1369.1 404187 553380 15.932 4492000 49.92 8984 44 0.49% 3496 -25 -0.72% 1507 -44 -2.92% ShortBuiltup
2022-09-13 1383.55 1378.5 -0.36 1379.8 575609 794267 25.207 4470000 53.64 8940 -169 -1.89% 3521 342 9.71% 1551 110 7.09% LongUnwind
2022-09-12 1346.1 1383.5 2.78 1375.0 484016 665564 18.137 4554500 36.02 9109 -27 -0.30% 3179 108 3.40% 1441 57 3.96% ShortCovering
2022-09-09 1348.9 1346.1 -0.21 1343.9 321642 432273 20.807 4568000 38.57 9136 100 1.09% 3071 81 2.64% 1384 28 2.02% ShortBuiltup
2022-09-08 1367.4 1348.9 -1.35 1355.7 380987 516524 16.04 4518000 48.72 9036 55 0.61% 2990 74 2.47% 1356 41 3.02% ShortBuiltup
2022-09-07 1378.35 1367.4 -0.79 1372.3 373109 512049 14.191 4490500 46.54 8981 213 2.37% 2916 29 0.99% 1315 -26 -1.98% ShortBuiltup
2022-09-06 1379.8 1378.3 -0.11 1377.8 281833 388319 14.418 4384000 36.17 8768 19 0.22% 2887 1 0.03% 1341 28 2.09% ShortBuiltup
2022-08-26 1311.15 1323.6 0.95 1319.1 417728 551055 23.901 4386500 34.70 8773 148 1.69% 1489 528 35.46% 634 313 49.37% LongBuiltup
2022-08-25 1299.1 1311.1 0.93 1313.2 548190 719934 20.821 4889000 39.84 9778 -212 -2.17% 2522 -1103 -43.74% 1796 -387 -21.55% ShortCovering
2022-08-24 1291.65 1299.1 0.58 1295.5 379795 492024 13.111 4995000 42.48 9990 -55 -0.55% 3625 -394 -10.87% 2183 -48 -2.20% ShortCovering
2022-08-23 1287.15 1291.6 0.35 1288.8 537982 693372 19.206 5022500 37.40 10045 -62 -0.62% 4019 -196 -4.88% 2231 -79 -3.54% ShortCovering
2022-08-22 1350.0 1287.1 -4.66 1306.1 858252 1120964 31.106 5053500 41.42 10107 370 3.66% 4215 652 15.47% 2310 -75 -3.25% ShortBuiltup
2022-08-19 1358.0 1350.0 -0.59 1350.3 864242 1167020 24.993 4868500 42.53 9737 -319 -3.28% 3563 -47 -1.32% 2385 96 4.03% LongUnwind
2022-08-18 1348.5 1358.0 0.70 1354.1 884432 1197626 30.549 5028000 31.19 10056 -103 -1.02% 3610 -245 -6.79% 2289 -74 -3.23% ShortCovering
2022-08-17 1301.35 1348.5 3.62 1329.5 1200211 1595719 39.521 5079500 39.89 10159 -225 -2.21% 3855 -654 -16.96% 2363 108 4.57% ShortCovering