HAVELLS Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
HAVELLS Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
HAVELLS Important level VWAP Values
2022-05-10
HAVELLS
1224.3
1222.8
1059607
52.03
2022-04-26
HAVELLS
1325.9
1314.1
1014769
56.69
2022-04-19
HAVELLS
1285.8
1290.7
1033067
49.52
2022-03-23
HAVELLS
1141.3
1146.0
1613189
43.81
2022-03-17
HAVELLS
1147.1
1161.5
1955444
42.03
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
HAVELLS Stock Daily Analysis with Del%
2022-05-10
HAVELLS
1215.5
1224.3
1222.8
1059607
1295740951.65
27256
4634000
52.03
2022-05-09
HAVELLS
1238.55
1215.5
1212.0
858791
1040906473.85
40267
4732500
35.57
2022-05-06
HAVELLS
1249.1
1238.5
1237.0
1004903
1243071486.5
42336
4806500
36.90
2022-05-05
HAVELLS
1253.0
1249.1
1256.7
1569668
1972680210.75
60766
4871500
27.28
2022-05-04
HAVELLS
1289.85
1253.0
1263.9
1052210
1329955865.2
48973
4957500
44.53
2022-04-26
HAVELLS
1301.9
1325.9
1314.1
1014769
1333599219.2
28550
5363000
56.69
2022-04-25
HAVELLS
1316.3
1301.9
1301.1
691797
900130269.75
28997
5151000
48.46
2022-04-22
HAVELLS
1320.75
1316.3
1318.1
514639
678383728.8
22972
5061000
53.14
2022-04-21
HAVELLS
1299.35
1320.7
1312.0
795979
1044357547.45
41267
5184500
47.30
2022-04-20
HAVELLS
1285.8
1299.3
1289.2
732477
944315854
26872
5034500
36.74
2022-04-19
HAVELLS
1279.8
1285.8
1290.7
1033067
1333391630.45
30999
5042500
49.52
2022-04-19
HAVELLS
1279.8
1285.8
1290.7
1033067
1333391630.45
30999
5042500
49.52
2022-04-18
HAVELLS
1273.7
1279.8
1280.0
1154240
1477459726.4
56489
4934500
40.13
2022-04-13
HAVELLS
1255.8
1273.7
1265.5
602668
762707442.3
23006
4785000
36.15
2022-04-12
HAVELLS
1275.2
1255.8
1259.0
844897
1063784781.75
45838
4738000
60.19
2022-04-11
HAVELLS
1267.95
1275.2
1274.5
759966
968628551.9
37435
4689000
37.84
2022-04-08
HAVELLS
1249.2
1267.9
1268.4
741622
940720693.1
31045
4518500
35.60
2022-04-07
HAVELLS
1251.85
1249.2
1263.3
1208629
1526893864.45
57504
4571500
31.71
2022-04-06
HAVELLS
1258.65
1251.8
1250.2
845250
1056728933.3
48381
4401500
37.00
2022-04-05
HAVELLS
1180.3
1258.6
1243.5
3238425
4027150845.8
108392
4364000
16.46
2022-04-04
HAVELLS
1173.1
1180.3
1181.2
712219
841269555.85
30107
4209500
44.57
2022-04-01
HAVELLS
1152.55
1173.1
1165.3
747142
870683365.75
31340
4182500
42.87
2022-03-31
HAVELLS
1150.9
1152.5
1153.3
547446
631394150.1
23963
50.44
2022-03-30
HAVELLS
1153.6
1150.9
1153.5
1059088
1221675473.4
50368
37.60
2022-03-29
HAVELLS
1130.05
1153.6
1148.8
717636
824463393.6
30894
43.55
2022-03-28
HAVELLS
1148.55
1130.0
1127.4
781636
881265786.2
47446
39.86
2022-03-25
HAVELLS
1146.15
1148.5
1145.1
778720
891750804.5
34525
51.79
2022-03-24
HAVELLS
1141.35
1146.1
1142.8
838633
958410104.8
34877
50.37
2022-03-23
HAVELLS
1124.95
1141.3
1146.0
1613189
1848822574.45
57267
43.81
2022-03-22
HAVELLS
1137.15
1124.9
1115.6
1207877
1347565095.7
44102
34.50
2022-03-21
HAVELLS
1147.1
1137.1
1150.8
1000399
1151353951.1
35150
28.72
2022-03-17
HAVELLS
1136.35
1147.1
1161.5
1955444
2271425215.5
72466
42.03
2022-03-16
HAVELLS
1082.05
1136.3
1125.5
1669435
1878944520.95
54589
22.83
2022-03-15
HAVELLS
1095.7
1082.0
1095.2
1158265
1268622242.1
51458
50.68
2022-03-14
HAVELLS
1092.6
1095.7
1090.6
776057
846394848.4
32623
36.87
2022-03-11
HAVELLS
1127.7
1092.6
1098.2
1395420
1532569520.85
58696
46.37