HAVELLS Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

HAVELLS Stock Analysis and important levels marked

Important levels marked as per price action level.

HAVELLS Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-05-10 HAVELLS 1224.3 1222.8 1059607 52.03
2022-04-26 HAVELLS 1325.9 1314.1 1014769 56.69
2022-04-19 HAVELLS 1285.8 1290.7 1033067 49.52
2022-03-23 HAVELLS 1141.3 1146.0 1613189 43.81
2022-03-17 HAVELLS 1147.1 1161.5 1955444 42.03

HAVELLS Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 HAVELLS 1215.5 1224.3 1222.8 1059607 1295740951.65 27256 4634000 52.03
2022-05-09 HAVELLS 1238.55 1215.5 1212.0 858791 1040906473.85 40267 4732500 35.57
2022-05-06 HAVELLS 1249.1 1238.5 1237.0 1004903 1243071486.5 42336 4806500 36.90
2022-05-05 HAVELLS 1253.0 1249.1 1256.7 1569668 1972680210.75 60766 4871500 27.28
2022-05-04 HAVELLS 1289.85 1253.0 1263.9 1052210 1329955865.2 48973 4957500 44.53
2022-04-26 HAVELLS 1301.9 1325.9 1314.1 1014769 1333599219.2 28550 5363000 56.69
2022-04-25 HAVELLS 1316.3 1301.9 1301.1 691797 900130269.75 28997 5151000 48.46
2022-04-22 HAVELLS 1320.75 1316.3 1318.1 514639 678383728.8 22972 5061000 53.14
2022-04-21 HAVELLS 1299.35 1320.7 1312.0 795979 1044357547.45 41267 5184500 47.30
2022-04-20 HAVELLS 1285.8 1299.3 1289.2 732477 944315854 26872 5034500 36.74
2022-04-19 HAVELLS 1279.8 1285.8 1290.7 1033067 1333391630.45 30999 5042500 49.52
2022-04-19 HAVELLS 1279.8 1285.8 1290.7 1033067 1333391630.45 30999 5042500 49.52
2022-04-18 HAVELLS 1273.7 1279.8 1280.0 1154240 1477459726.4 56489 4934500 40.13
2022-04-13 HAVELLS 1255.8 1273.7 1265.5 602668 762707442.3 23006 4785000 36.15
2022-04-12 HAVELLS 1275.2 1255.8 1259.0 844897 1063784781.75 45838 4738000 60.19
2022-04-11 HAVELLS 1267.95 1275.2 1274.5 759966 968628551.9 37435 4689000 37.84
2022-04-08 HAVELLS 1249.2 1267.9 1268.4 741622 940720693.1 31045 4518500 35.60
2022-04-07 HAVELLS 1251.85 1249.2 1263.3 1208629 1526893864.45 57504 4571500 31.71
2022-04-06 HAVELLS 1258.65 1251.8 1250.2 845250 1056728933.3 48381 4401500 37.00
2022-04-05 HAVELLS 1180.3 1258.6 1243.5 3238425 4027150845.8 108392 4364000 16.46
2022-04-04 HAVELLS 1173.1 1180.3 1181.2 712219 841269555.85 30107 4209500 44.57
2022-04-01 HAVELLS 1152.55 1173.1 1165.3 747142 870683365.75 31340 4182500 42.87
2022-03-31 HAVELLS 1150.9 1152.5 1153.3 547446 631394150.1 23963 50.44
2022-03-30 HAVELLS 1153.6 1150.9 1153.5 1059088 1221675473.4 50368 37.60
2022-03-29 HAVELLS 1130.05 1153.6 1148.8 717636 824463393.6 30894 43.55
2022-03-28 HAVELLS 1148.55 1130.0 1127.4 781636 881265786.2 47446 39.86
2022-03-25 HAVELLS 1146.15 1148.5 1145.1 778720 891750804.5 34525 51.79
2022-03-24 HAVELLS 1141.35 1146.1 1142.8 838633 958410104.8 34877 50.37
2022-03-23 HAVELLS 1124.95 1141.3 1146.0 1613189 1848822574.45 57267 43.81
2022-03-22 HAVELLS 1137.15 1124.9 1115.6 1207877 1347565095.7 44102 34.50
2022-03-21 HAVELLS 1147.1 1137.1 1150.8 1000399 1151353951.1 35150 28.72
2022-03-17 HAVELLS 1136.35 1147.1 1161.5 1955444 2271425215.5 72466 42.03
2022-03-16 HAVELLS 1082.05 1136.3 1125.5 1669435 1878944520.95 54589 22.83
2022-03-15 HAVELLS 1095.7 1082.0 1095.2 1158265 1268622242.1 51458 50.68
2022-03-14 HAVELLS 1092.6 1095.7 1090.6 776057 846394848.4 32623 36.87
2022-03-11 HAVELLS 1127.7 1092.6 1098.2 1395420 1532569520.85 58696 46.37