HAVELLS Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
HAVELLS Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
HAVELLS Important level VWAP Values
2023-04-13
HAVELLS
1186.2
1189.0
622876
54.98
2023-04-12
HAVELLS
1181.8
1179.3
498818
45.95
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
HAVELLS Stock Daily Analysis with Del%
2023-05-30
1297.6
1288.3
-0.71
1290.2
408031
5
18.683
5449500
10899
318
2.92%
1939
195
10.06%
1358
-110
-8.10%
ShortBuiltup
2023-05-29
1289.15
1297.6
0.66
1294.6
319481
4
15.67
5290500
10581
83
0.78%
1744
44
2.52%
1468
579
39.44%
LongBuiltup
2023-05-26
1278.4
1289.1
0.84
1287.7
390311
5
22.581
5249000
10498
84
0.80%
1700
494
29.06%
889
342
38.47%
LongBuiltup
2023-05-25
1273.35
1278.4
0.40
1276.4
434611
6
25.923
5474500
10949
228
2.08%
3302
-229
-6.94%
2576
-304
-11.80%
LongBuiltup
2023-05-24
1249.75
1273.3
1.89
1266.8
561655
7
19.668
5360500
10721
-23
-0.21%
3531
-282
-7.99%
2880
176
6.11%
ShortCovering
2023-05-23
1263.75
1249.7
-1.11
1251.6
520570
7
33.975
5372000
10744
-283
-2.63%
3813
-98
-2.57%
2704
-268
-9.91%
LongUnwind
2023-05-22
1259.55
1263.7
0.33
1265.9
444646
6
15.709
5513500
11027
300
2.72%
3911
-77
-1.97%
2972
-199
-6.70%
LongBuiltup
2023-05-19
1264.4
1259.5
-0.38
1259.8
314141
4
11.191
5363500
10727
142
1.32%
3988
-418
-10.48%
3171
-183
-5.77%
ShortBuiltup
2023-05-18
1269.2
1264.4
-0.38
1267.5
261779
3
16.149
5292500
10585
56
0.53%
4406
-180
-4.09%
3354
-248
-7.39%
ShortBuiltup
2023-05-12
1282.05
1305.9
1.86
1304.9
1404037
18
49.292
5279000
10558
-583
-5.52%
4660
-543
-11.65%
4503
907
20.14%
ShortCovering
2023-05-11
1255.7
1282.0
2.10
1272.7
600835
8
24.074
5570500
11141
215
1.93%
5203
-348
-6.69%
3596
243
6.76%
LongBuiltup
2023-05-10
1239.55
1255.7
1.30
1247.1
482371
6
22.843
5463000
10926
84
0.77%
5551
272
4.90%
3353
88
2.62%
LongBuiltup
2023-05-09
1257.9
1239.5
-1.46
1251.0
658368
8
27.286
5421000
10842
-81
-0.75%
5279
294
5.57%
3265
7
0.21%
LongUnwind
2023-05-08
1285.8
1257.9
-2.17
1271.7
792674
10
42.356
5461500
10923
-290
-2.65%
4985
913
18.31%
3258
-159
-4.88%
LongUnwind
2023-04-24
1208.65
1201.9
-0.56
1203.3
348301
4
11.032
5874500
11749
-5
-0.04%
3048
-690
-22.64%
1986
-210
-10.57%
LongUnwind
2023-04-21
1205.85
1208.6
0.23
1212.6
485085
6
18.676
5877000
11754
762
6.48%
3738
-236
-6.31%
2196
-128
-5.83%
LongBuiltup
2023-04-20
1215.6
1205.8
-0.80
1212.1
572387
7
24.96
5496000
10992
695
6.32%
3974
-173
-4.35%
2324
18
0.77%
ShortBuiltup
2023-04-19
1210.0
1215.6
0.46
1220.8
1049172
13
39.917
5148500
10297
-29
-0.28%
4147
498
12.01%
2306
283
12.27%
ShortCovering
2023-04-18
1215.2
1210.0
-0.43
1214.3
799192
10
29.094
5163000
10326
1444
13.98%
3649
-51
-1.40%
2023
99
4.89%
ShortBuiltup
2023-04-17
1186.2
1215.2
2.44
1204.2
923153
11
43.283
4441000
8882
846
9.52%
3700
1086
29.35%
1924
249
12.94%
LongBuiltup
2023-04-12
1173.0
1181.8
0.75
1179.3
498818
6
19.764
3932500
45.95
7865
-325
-4.13%
2502
-85
-3.40%
1655
218
13.17%
ShortCovering
2023-04-11
1169.75
1173.0
0.28
1170.5
506156
6
18.916
4095000
31.69
8190
-85
-1.04%
2587
269
10.40%
1437
86
5.98%
ShortCovering
2023-04-10
1194.55
1169.7
-2.08
1174.2
795946
9
27.921
4137500
37.89
8275
697
8.42%
2318
711
30.67%
1351
75
5.55%
ShortBuiltup
2023-04-06
1200.9
1194.5
-0.53
1190.5
554814
7
22.354
3789000
31.22
7578
123
1.62%
1607
-33
-2.05%
1276
248
19.44%
ShortBuiltup
2023-04-05
1188.95
1200.9
1.01
1200.8
636055
8
31.104
3727500
55.90
7455
122
1.64%
1640
490
29.88%
1028
158
15.37%
LongBuiltup
2023-04-03
1188.5
1188.9
0.04
1185.0
703176
8
24.509
3666500
36.42
7333
-55
-0.75%
1150
256
22.26%
870
115
13.22%
ShortCovering
2023-03-31
1179.6
1188.5
0.75
1187.5
492712
6
28.112
3694000
43.61
7388
-71
-0.96%
894
311
34.79%
755
208
27.55%
ShortCovering
2023-03-29
1144.0
1179.6
3.11
1170.4
607826
7
32.077
4729000
31.44
9458
-124
-1.31%
2401
-245
-10.20%
1128
105
9.31%
ShortCovering
2023-03-28
1167.9
1144.0
-2.05
1147.8
943699
11
51.887
4791000
37.01
9582
-209
-2.18%
2646
184
6.95%
1023
62
6.06%
LongUnwind
2023-03-27
1181.45
1167.9
-1.15
1176.5
269418
3
13.682
4895500
42.50
9791
-55
-0.56%
2462
-194
-7.88%
961
-126
-13.11%
LongUnwind
2023-03-24
1190.9
1181.4
-0.79
1187.2
253493
3
17.49
4923000
52.44
9846
260
2.64%
2656
-46
-1.73%
1087
-86
-7.91%
ShortBuiltup
2023-03-23
1192.7
1190.9
-0.15
1192.7
178081
2
11.094
4793000
9586
-63
-0.66%
2702
4
0.15%
1173
10
0.85%
LongUnwind
2023-03-22
1202.35
1192.7
-0.80
1199.1
354856
4
22.009
4824500
9649
36
0.37%
2698
-78
-2.89%
1163
-159
-13.67%
ShortBuiltup
2023-03-21
1172.7
1202.3
2.53
1197.8
524540
6
26.824
4806500
9613
-143
-1.49%
2776
-46
-1.66%
1322
185
13.99%
ShortCovering
2023-03-20
1193.2
1172.7
-1.72
1175.7
555437
7
31.164
4878000
9756
-181
-1.86%
2822
198
7.02%
1137
109
9.59%
LongUnwind
2023-03-17
1185.05
1193.2
0.69
1190.7
520672
6
23.152
4968500
9937
-31
-0.31%
2624
131
4.99%
1028
-57
-5.54%
ShortCovering
2023-03-16
1186.4
1185.0
-0.11
1181.3
419044
5
27.287
4984000
9968
157
1.58%
2493
-149
-5.98%
1085
-264
-24.33%
ShortBuiltup
2023-03-15
1176.8
1186.4
0.82
1185.4
305378
362013
16.618
4905500
9811
32
0.33%
2642
48
1.82%
1349
-127
-9.41%
LongBuiltup
2023-03-14
1205.45
1176.8
-2.38
1179.2
492822
581172
29.265
4889500
9779
-226
-2.31%
2594
-14
-0.54%
1476
-96
-6.50%
LongUnwind
2023-03-13
1215.8
1205.4
-0.85
1208.8
404702
489211
27.747
5002500
10005
22
0.22%
2608
-7
-0.27%
1572
-35
-2.23%
ShortBuiltup
2023-03-06
1205.05
1225.0
1.66
1220.1
417893
509874
21.882
4927500
9855
38
0.39%
2266
30
1.32%
1010
77
7.62%
LongBuiltup
2023-03-03
1198.05
1205.0
0.58
1202.5
561235
674918
39.301
4908500
9817
44
0.45%
2236
179
8.01%
933
49
5.25%
LongBuiltup
2023-03-02
1214.55
1198.0
-1.36
1205.4
673931
812407
31.302
4886500
9773
79
0.81%
2057
80
3.89%
884
41
4.64%
ShortBuiltup
2023-03-01
1197.05
1214.5
1.46
1212.0
302995
367243
16.649
4847000
9694
146
1.51%
1977
148
7.49%
843
100
11.86%
LongBuiltup
2023-02-28
1169.35
1197.0
2.37
1195.5
1124099
1343874
32.762
4774000
9548
4
0.04%
1829
361
19.74%
743
168
22.61%
LongBuiltup
2023-02-27
1180.9
1169.3
-0.98
1164.2
384735
447921
23.714
4772000
9544
150
1.57%
1468
302
20.57%
575
134
23.30%
ShortBuiltup
2023-02-24
1200.05
1180.9
-1.60
1187.7
523520
621801
39.489
4697000
9394
115
1.22%
1166
451
38.68%
441
133
30.16%
ShortBuiltup
2023-02-23
1201.65
1200.0
-0.13
1198.0
480624
575791
23.8
4734000
9468
-138
-1.46%
2360
-478
-20.25%
1290
-220
-17.05%
LongUnwind
2023-02-22
1216.7
1201.6
-1.24
1206.8
522972
631144
25.515
4803000
9606
195
2.03%
2838
-536
-18.89%
1510
-151
-10.00%
ShortBuiltup
2023-02-21
1215.7
1216.7
0.08
1217.6
260195
316819
25.194
4705500
9411
-308
-3.27%
3374
-560
-16.60%
1661
-400
-24.08%
ShortCovering
2023-02-20
1227.05
1215.7
-0.92
1220.9
349234
426401
24.419
4859500
9719
-15
-0.15%
3934
-86
-2.19%
2061
-127
-6.16%
LongUnwind
2023-02-16
1218.15
1227.3
0.76
1226.4
471441
578187
39.983
4752500
9505
53
0.56%
3542
-390
-11.01%
2364
-61
-2.58%
LongBuiltup
2023-02-15
1201.9
1218.1
1.35
1211.0
728523
882258
31.067
4726000
9452
259
2.74%
3932
-496
-12.61%
2425
113
4.66%
LongBuiltup
2023-02-14
1183.6
1201.9
1.55
1200.1
661062
793379
27.924
4596500
9193
30
0.33%
4428
-658
-14.86%
2312
18
0.78%
LongBuiltup
2023-02-13
1200.95
1183.6
-1.44
1178.1
1262978
1488015
29.846
4581500
9163
99
1.08%
5086
544
10.70%
2294
-140
-6.10%
ShortBuiltup
2023-02-10
1234.75
1200.9
-2.74
1207.2
1706011
2059609
37.645
4532000
9064
266
2.93%
4542
540
11.89%
2434
46
1.89%
ShortBuiltup
2023-02-08
1198.95
1230.3
2.61
1215.3
652437
792912
38.223
4402500
8805
115
1.31%
3517
417
11.86%
2102
437
20.79%
LongBuiltup
2023-02-07
1199.45
1198.9
-0.04
1202.4
614821
739298
33.922
4345000
8690
148
1.70%
3100
1110
35.81%
1665
186
11.17%
ShortBuiltup
2023-02-06
1196.9
1199.4
0.21
1192.0
429582
512063
31.494
4271000
8542
239
2.80%
1990
335
16.83%
1479
96
6.49%
LongBuiltup
2023-02-03
1198.8
1196.9
-0.16
1191.6
353228
420937
26.876
4151500
8303
52
0.63%
1655
62
3.75%
1383
70
5.06%
ShortBuiltup
2023-02-02
1198.0
1198.8
0.07
1198.8
470914
564564
28.576
4125500
8251
-50
-0.61%
1593
140
8.79%
1313
58
4.42%
ShortCovering
2023-02-01
1181.75
1198.0
1.38
1198.1
774523
927982
40.617
4150500
8301
37
0.45%
1453
-14
-0.96%
1255
103
8.21%
LongBuiltup
2023-01-31
1176.55
1181.7
0.44
1176.0
971218
1142241
63.988
4132000
8264
-392
-4.74%
1467
52
3.54%
1152
113
9.81%
ShortCovering
2023-01-30
1171.2
1176.5
0.46
1176.0
457495
538047
34.494
4328000
8656
72
0.83%
1415
106
7.49%
1039
130
12.51%
LongBuiltup
2023-01-27
1180.5
1171.2
-0.79
1168.1
505303
590248
42.749
4292000
8584
-12
-0.14%
1309
186
14.21%
909
335
36.85%
LongUnwind
2023-01-25
1193.4
1180.5
-1.08
1182.3
266216
314765
19.283
4438500
8877
-51
-0.57%
3606
-1008
-27.95%
2427
-977
-40.26%
LongUnwind
2023-01-24
1200.0
1193.4
-0.55
1192.4
530155
632195
29.171
4464000
8928
-755
-8.46%
4614
-692
-15.00%
3404
-893
-26.23%
LongUnwind
2023-01-23
1153.6
1200.0
4.02
1186.0
1252028
1485009
58.25
4841500
9683
-369
-3.81%
5306
-4654
-87.71%
4297
1156
26.90%
ShortCovering
2023-01-20
1205.45
1153.6
-4.30
1160.8
3037526
3525980
124.394
5026000
10052
344
3.42%
9960
4395
44.13%
3141
-397
-12.64%
ShortBuiltup
2023-01-19
1202.8
1205.4
0.22
1205.0
1825960
2200344
69.518
4854000
9708
517
5.33%
5565
1406
25.27%
3538
1252
35.39%
LongBuiltup
2023-01-18
1178.1
1202.8
2.10
1198.9
927227
1111692
56.081
4595500
9191
371
4.04%
4159
-82
-1.97%
2286
330
14.44%
LongBuiltup
2023-01-17
1178.4
1178.1
-0.03
1180.8
725215
856374
44.714
4410000
8820
30
0.34%
4241
122
2.88%
1956
-93
-4.75%
ShortBuiltup
2023-01-16
1172.6
1178.4
0.49
1181.7
929746
1098708
35.154
4395000
8790
-288
-3.28%
4119
196
4.76%
2049
-82
-4.00%
ShortCovering
2023-01-13
1192.6
1172.6
-1.68
1179.5
962496
1135262
52.468
4539000
9078
-293
-3.23%
3923
418
10.66%
2131
-84
-3.94%
LongUnwind
2023-01-12
1188.4
1192.6
0.35
1192.6
578505
689980
26.604
4685500
9371
-98
-1.05%
3505
164
4.68%
2215
3
0.14%
ShortCovering
2023-01-11
1181.6
1188.4
0.58
1188.0
420758
499898
22.927
4734500
9469
-32
-0.34%
3341
453
13.56%
2212
81
3.66%
ShortCovering
2023-01-10
1186.45
1181.6
-0.41
1181.5
509356
601844
28.11
4750500
9501
-80
-0.84%
2888
14
0.48%
2131
-68
-3.19%
LongUnwind
2023-01-09
1192.5
1186.4
-0.51
1186.3
570085
676320
38.181
4790500
9581
-247
-2.58%
2874
106
3.69%
2199
-43
-1.96%
LongUnwind
2023-01-06
1167.1
1192.5
2.18
1185.9
1198621
1421482
34.273
4914000
9828
-24
-0.24%
2768
407
14.70%
2242
415
18.51%
ShortCovering
2023-01-05
1148.75
1167.1
1.60
1156.3
2453274
2836765
52.566
4926000
9852
386
3.92%
2361
-314
-13.30%
1827
243
13.30%
LongBuiltup
2023-01-04
1127.95
1148.7
1.84
1136.2
2421079
2751020
36.962
4733000
9466
158
1.67%
2675
378
14.13%
1584
271
17.11%
LongBuiltup
2023-01-03
1100.6
1127.9
2.49
1126.6
998855
1125321
40.688
4654000
9308
-471
-5.06%
2297
948
41.27%
1313
506
38.54%
ShortCovering
2023-01-02
1099.95
1100.6
0.06
1102.5
461228
508509
22.497
4889500
9779
-5
-0.05%
1349
246
18.24%
807
81
10.04%
ShortCovering
2022-12-30
1102.85
1099.9
-0.26
1105.3
382009
422265
16.549
4892000
9784
134
1.37%
1103
423
38.35%
726
153
21.07%
ShortBuiltup
2022-12-29
1110.8
1102.8
-0.72
1103.1
608371
671095
27.789
5453500
10907
770
7.06%
3303
-391
-11.84%
1485
-49
-3.30%
ShortBuiltup
2022-12-28
1109.85
1110.8
0.09
1112.6
237041
263738
12.956
5068500
10137
-201
-1.98%
3694
-338
-9.15%
1534
-29
-1.89%
ShortCovering
2022-12-27
1110.55
1109.8
-0.06
1109.9
569944
632614
23.87
5169000
10338
45
0.44%
4032
-185
-4.59%
1563
-126
-8.06%
ShortBuiltup
2022-12-26
1100.8
1110.5
0.89
1111.7
537211
597226
23.993
5146500
10293
-1
-0.01%
4217
-610
-14.47%
1689
-48
-2.84%
ShortCovering
2022-12-23
1138.3
1100.8
-3.29
1104.9
868844
960039
30.293
5147000
10294
-47
-0.46%
4827
202
4.18%
1737
-319
-18.36%
LongUnwind
2022-12-22
1156.3
1138.3
-1.56
1142.2
697173
796333
57.454
5170500
10341
195
1.89%
4625
280
6.05%
2056
134
6.52%
ShortBuiltup
2022-12-21
1172.25
1156.3
-1.36
1169.1
526005
614960
22.584
5073000
10146
-14
-0.14%
4345
-107
-2.46%
1922
-189
-9.83%
LongUnwind
2022-12-20
1162.5
1172.2
0.84
1169.7
535004
625830
26.633
5080000
10160
-410
-4.04%
4452
-35
-0.79%
2111
87
4.12%
ShortCovering
2022-12-19
1153.75
1162.5
0.76
1159.0
523406
606648
23.817
5285000
10570
-306
-2.89%
4487
-211
-4.70%
2024
58
2.87%
ShortCovering
2022-12-16
1154.65
1153.7
-0.08
1150.1
712922
819974
27.47
5438000
10876
-223
-2.05%
4698
-213
-4.53%
1966
-117
-5.95%
LongUnwind
2022-12-15
1155.25
1154.6
-0.05
1160.0
615540
714062
23.967
5549500
11099
2
0.02%
4911
424
8.63%
2083
-3
-0.14%
ShortBuiltup