HAVELLS Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

HAVELLS Stock Analysis and important levels marked

Important levels marked as per price action level.

HAVELLS Important level VWAP Values

Date	Symbol	Close	VWAP	Volume	Del_Percent
2023-01-05	HAVELLS	1167.1	1156.3	2453274	73.50
2023-01-04	HAVELLS	1148.7	1136.2	2421079	55.51
2022-12-23	HAVELLS	1100.8	1104.9	868844	48.85
2022-12-14	HAVELLS	1155.2	1155.3	2024261	69.66
2022-12-13	HAVELLS	1151.6	1152.3	1338319	60.94
2022-12-09	HAVELLS	1182.0	1191.2	920352	71.18
2022-12-05	HAVELLS	1234.3	1229.4	658970	60.46
2022-11-30	HAVELLS	1253.5	1242.9	1931733	53.34
2022-11-18	HAVELLS	1221.5	1219.9	906381	69.31
2022-11-01	HAVELLS	1220.7	1221.6	689552	55.90
2022-10-28	HAVELLS	1187.3	1179.7	564137	62.13
2022-10-18	HAVELLS	1257.0	1250.2	982630	55.63
2022-10-17	HAVELLS	1232.0	1237.9	868754	49.10
2022-10-13	HAVELLS	1230.9	1237.6	1498795	56.24
2022-10-07	HAVELLS	1350.7	1345.3	568417	58.59
2022-10-04	HAVELLS	1343.3	1349.6	799269	55.19
2022-10-03	HAVELLS	1323.1	1332.2	639263	51.85
2022-09-16	HAVELLS	1302.3	1312.8	1054550	52.51
2022-09-07	HAVELLS	1367.4	1372.3	373109	46.54
2022-07-29	HAVELLS	1249.3	1243.5	1027274	54.00
2022-07-18	HAVELLS	1262.3	1259.1	519695	50.44
2022-07-05	HAVELLS	1157.1	1155.4	1358545	57.65
2022-07-01	HAVELLS	1111.2	1109.1	1848135	65.15
2022-06-30	HAVELLS	1098.2	1100.3	1374865	63.61
2022-06-29	HAVELLS	1098.6	1100.9	933631	59.45
2022-06-28	HAVELLS	1106.5	1098.2	913805	66.22
2022-06-24	HAVELLS	1106.8	1098.3	2337913	70.33
2022-06-23	HAVELLS	1096.6	1102.5	846567	60.20
2022-06-17	HAVELLS	1069.6	1078.1	1136315	52.33
2022-06-14	HAVELLS	1122.5	1117.3	1446380	59.73
2022-06-09	HAVELLS	1132.0	1119.9	1870191	59.78
2022-06-08	HAVELLS	1109.1	1114.0	1469147	62.21
2022-06-03	HAVELLS	1156.1	1164.5	2326132	81.50
2022-06-02	HAVELLS	1171.2	1178.8	1052575	68.84
2022-06-01	HAVELLS	1191.1	1192.3	1027857	68.31
2022-05-31	HAVELLS	1201.8	1202.9	2007784	76.19
2022-05-19	HAVELLS	1215.0	1211.5	793986	57.72
2022-05-10	HAVELLS	1224.3	1222.8	1059607	52.03
2022-04-26	HAVELLS	1325.9	1314.1	1014769	56.69
2022-04-19	HAVELLS	1285.8	1290.7	1033067	49.52

HAVELLS Stock Daily Analysis with Del%

Date	Prev_Close	Close	CHGP	VWAP	Volume	Turnover	Trades	Open_Int	Del_Percent	Fut_OI	Fut_COI	Fut_CHGP	CEOI	CECHOI	CECH_OI	PEOI	PECHOI	PECH_OI	Fut_Analysis
2023-01-25	1193.4	1180.5	-1.08	1182.3	266216	314765	19.283	4438500	39.88	8877	-51	-0.57%	3606	-1008	-27.95%	2427	-977	-40.26%	LongUnwind
2023-01-24	1200.0	1193.4	-0.55	1192.4	530155	632195	29.171	4464000	31.70	8928	-755	-8.46%	4614	-692	-15.00%	3404	-893	-26.23%	LongUnwind
2023-01-23	1153.6	1200.0	4.02	1186.0	1252028	1485009	58.25	4841500	25.63	9683	-369	-3.81%	5306	-4654	-87.71%	4297	1156	26.90%	ShortCovering
2023-01-20	1205.45	1153.6	-4.30	1160.8	3037526	3525980	124.394	5026000	43.88	10052	344	3.42%	9960	4395	44.13%	3141	-397	-12.64%	ShortBuiltup
2023-01-19	1202.8	1205.4	0.22	1205.0	1825960	2200344	69.518	4854000	42.45	9708	517	5.33%	5565	1406	25.27%	3538	1252	35.39%	LongBuiltup
2023-01-18	1178.1	1202.8	2.10	1198.9	927227	1111692	56.081	4595500	50.01	9191	371	4.04%	4159	-82	-1.97%	2286	330	14.44%	LongBuiltup
2023-01-17	1178.4	1178.1	-0.03	1180.8	725215	856374	44.714	4410000	57.34	8820	30	0.34%	4241	122	2.88%	1956	-93	-4.75%	ShortBuiltup
2023-01-16	1172.6	1178.4	0.49	1181.7	929746	1098708	35.154	4395000	45.90	8790	-288	-3.28%	4119	196	4.76%	2049	-82	-4.00%	ShortCovering
2023-01-13	1192.6	1172.6	-1.68	1179.5	962496	1135262	52.468	4539000	54.90	9078	-293	-3.23%	3923	418	10.66%	2131	-84	-3.94%	LongUnwind
2023-01-12	1188.4	1192.6	0.35	1192.6	578505	689980	26.604	4685500	48.24	9371	-98	-1.05%	3505	164	4.68%	2215	3	0.14%	ShortCovering
2023-01-11	1181.6	1188.4	0.58	1188.0	420758	499898	22.927	4734500	34.12	9469	-32	-0.34%	3341	453	13.56%	2212	81	3.66%	ShortCovering
2023-01-10	1186.45	1181.6	-0.41	1181.5	509356	601844	28.11	4750500	53.55	9501	-80	-0.84%	2888	14	0.48%	2131	-68	-3.19%	LongUnwind
2023-01-09	1192.5	1186.4	-0.51	1186.3	570085	676320	38.181	4790500	40.42	9581	-247	-2.58%	2874	106	3.69%	2199	-43	-1.96%	LongUnwind
2023-01-06	1167.1	1192.5	2.18	1185.9	1198621	1421482	34.273	4914000	34.18	9828	-24	-0.24%	2768	407	14.70%	2242	415	18.51%	ShortCovering
2023-01-05	1148.75	1167.1	1.60	1156.3	2453274	2836765	52.566	4926000	73.50	9852	386	3.92%	2361	-314	-13.30%	1827	243	13.30%	LongBuiltup
2023-01-04	1127.95	1148.7	1.84	1136.2	2421079	2751020	36.962	4733000	55.51	9466	158	1.67%	2675	378	14.13%	1584	271	17.11%	LongBuiltup
2023-01-03	1100.6	1127.9	2.49	1126.6	998855	1125321	40.688	4654000	31.98	9308	-471	-5.06%	2297	948	41.27%	1313	506	38.54%	ShortCovering
2023-01-02	1099.95	1100.6	0.06	1102.5	461228	508509	22.497	4889500	57.57	9779	-5	-0.05%	1349	246	18.24%	807	81	10.04%	ShortCovering
2022-12-30	1102.85	1099.9	-0.26	1105.3	382009	422265	16.549	4892000	48.93	9784	134	1.37%	1103	423	38.35%	726	153	21.07%	ShortBuiltup
2022-12-29	1110.8	1102.8	-0.72	1103.1	608371	671095	27.789	5453500	49.87	10907	770	7.06%	3303	-391	-11.84%	1485	-49	-3.30%	ShortBuiltup
2022-12-28	1109.85	1110.8	0.09	1112.6	237041	263738	12.956	5068500	26.01	10137	-201	-1.98%	3694	-338	-9.15%	1534	-29	-1.89%	ShortCovering
2022-12-27	1110.55	1109.8	-0.06	1109.9	569944	632614	23.87	5169000	55.78	10338	45	0.44%	4032	-185	-4.59%	1563	-126	-8.06%	ShortBuiltup
2022-12-26	1100.8	1110.5	0.89	1111.7	537211	597226	23.993	5146500	55.83	10293	-1	-0.01%	4217	-610	-14.47%	1689	-48	-2.84%	ShortCovering
2022-12-23	1138.3	1100.8	-3.29	1104.9	868844	960039	30.293	5147000	48.85	10294	-47	-0.46%	4827	202	4.18%	1737	-319	-18.36%	LongUnwind
2022-12-22	1156.3	1138.3	-1.56	1142.2	697173	796333	57.454	5170500	56.45	10341	195	1.89%	4625	280	6.05%	2056	134	6.52%	ShortBuiltup
2022-12-21	1172.25	1156.3	-1.36	1169.1	526005	614960	22.584	5073000	31.84	10146	-14	-0.14%	4345	-107	-2.46%	1922	-189	-9.83%	LongUnwind
2022-12-20	1162.5	1172.2	0.84	1169.7	535004	625830	26.633	5080000	38.25	10160	-410	-4.04%	4452	-35	-0.79%	2111	87	4.12%	ShortCovering
2022-12-19	1153.75	1162.5	0.76	1159.0	523406	606648	23.817	5285000	55.02	10570	-306	-2.89%	4487	-211	-4.70%	2024	58	2.87%	ShortCovering
2022-12-16	1154.65	1153.7	-0.08	1150.1	712922	819974	27.47	5438000	51.77	10876	-223	-2.05%	4698	-213	-4.53%	1966	-117	-5.95%	LongUnwind
2022-12-15	1155.25	1154.6	-0.05	1160.0	615540	714062	23.967	5549500	46.50	11099	2	0.02%	4911	424	8.63%	2083	-3	-0.14%	ShortBuiltup