HAVELLS Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

HAVELLS Stock Analysis and important levels marked

Important levels marked as per price action level.

HAVELLS Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-22 HAVELLS 1351.8 1349.0 592159 63.26
2023-12-18 HAVELLS 1345.8 1344.3 488264 55.47

HAVELLS Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 1339.75 1345.0 0.39 1344.7 436681 6 27.435 4587000 9174 -46 -0.50% 3800 75 1.97% 2127 -62 -2.91% ShortCovering
2024-02-05 1341.3 1339.7 -0.12 1347.4 1659511 22 43.488 4610000 9220 -128 -1.39% 3725 93 2.50% 2189 166 7.58% LongUnwind
2024-02-02 1314.6 1341.3 2.03 1330.9 1097984 15 41 4674000 9348 -847 -9.06% 3632 564 15.53% 2023 210 10.38% ShortCovering
2024-02-01 1294.4 1314.6 1.56 1307.3 759546 10 42.191 5097500 10195 -395 -3.87% 3068 -38 -1.24% 1813 73 4.03% ShortCovering
2024-01-31 1295.1 1294.4 -0.05 1293.6 824629 11 42.592 5295000 10590 444 4.19% 3106 328 10.56% 1740 31 1.78% ShortBuiltup
2024-01-30 1317.9 1295.1 -1.73 1305.2 702512 9 27.206 5073000 10146 291 2.87% 2778 437 15.73% 1709 134 7.84% ShortBuiltup
2024-01-29 1290.35 1317.9 2.14 1308.3 1195162 16 24.677 4927500 9855 -151 -1.53% 2341 642 27.42% 1575 273 17.33% ShortCovering
2024-01-25 1305.6 1290.3 -1.17 1290.2 470783 6 23.575 5352500 10705 3 0.03% 4860 -147 -3.02% 2722 -184 -6.76% ShortBuiltup
2024-01-24 1313.15 1305.6 -0.57 1303.2 1122451 15 45.872 5351000 10702 292 2.73% 5007 -922 -18.41% 2906 -411 -14.14% ShortBuiltup
2024-01-23 1375.6 1313.1 -4.54 1328.3 1286175 17 73.791 5205000 10410 -1494 -14.35% 5929 551 9.29% 3317 -564 -17.00% LongUnwind
2024-01-20 1381.95 1375.6 -0.46 1381.1 150156 2 10.999 5952000 11904 -20 -0.17% 5378 -94 -1.75% 3881 280 7.21% LongUnwind
2024-01-19 1400.3 1381.9 -1.31 1387.4 651609 9 43.781 5962000 11924 260 2.18% 5472 55 1.01% 3601 107 2.97% ShortBuiltup
2024-01-18 1431.35 1400.3 -2.17 1408.8 603033 8 29.343 5832000 11664 -243 -2.08% 5417 -334 -6.17% 3494 208 5.95% LongUnwind
2024-01-17 1430.2 1431.3 0.08 1432.1 1089285 16 39.01 5953500 11907 -241 -2.02% 5751 -121 -2.10% 3286 68 2.07% ShortCovering
2024-01-16 1440.55 1430.2 -0.72 1432.1 627295 9 34.539 6074000 12148 -231 -1.90% 5872 23 0.39% 3218 374 11.62% LongUnwind
2024-01-15 1432.05 1440.5 0.59 1438.8 592597 9 28.625 6189500 12379 106 0.86% 5849 220 3.76% 2844 31 1.09% LongBuiltup
2024-01-12 1430.1 1432.0 0.14 1431.4 585322 8 30.505 6136500 12273 78 0.64% 5629 -23 -0.41% 2813 -28 -1.00% LongBuiltup
2024-01-11 1390.7 1430.1 2.83 1436.9 3886984 56 118.244 6097500 12195 -2 -0.02% 5652 1245 22.03% 2841 554 19.50% ShortCovering
2024-01-09 1375.6 1379.6 0.29 1384.6 454465 6 23.407 6016000 12032 107 0.89% 4437 43 0.97% 2275 -87 -3.82% LongBuiltup
2024-01-08 1405.5 1375.6 -2.13 1389.7 485181 7 27.661 5962500 11925 227 1.90% 4394 20 0.46% 2362 48 2.03% ShortBuiltup