HAVELLS Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
HAVELLS Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
HAVELLS Important level VWAP Values
2023-01-05
HAVELLS
1167.1
1156.3
2453274
73.50
2023-01-04
HAVELLS
1148.7
1136.2
2421079
55.51
2022-12-23
HAVELLS
1100.8
1104.9
868844
48.85
2022-12-14
HAVELLS
1155.2
1155.3
2024261
69.66
2022-12-13
HAVELLS
1151.6
1152.3
1338319
60.94
2022-12-09
HAVELLS
1182.0
1191.2
920352
71.18
2022-12-05
HAVELLS
1234.3
1229.4
658970
60.46
2022-11-30
HAVELLS
1253.5
1242.9
1931733
53.34
2022-11-18
HAVELLS
1221.5
1219.9
906381
69.31
2022-11-01
HAVELLS
1220.7
1221.6
689552
55.90
2022-10-28
HAVELLS
1187.3
1179.7
564137
62.13
2022-10-18
HAVELLS
1257.0
1250.2
982630
55.63
2022-10-17
HAVELLS
1232.0
1237.9
868754
49.10
2022-10-13
HAVELLS
1230.9
1237.6
1498795
56.24
2022-10-07
HAVELLS
1350.7
1345.3
568417
58.59
2022-10-04
HAVELLS
1343.3
1349.6
799269
55.19
2022-10-03
HAVELLS
1323.1
1332.2
639263
51.85
2022-09-16
HAVELLS
1302.3
1312.8
1054550
52.51
2022-09-07
HAVELLS
1367.4
1372.3
373109
46.54
2022-07-29
HAVELLS
1249.3
1243.5
1027274
54.00
2022-07-18
HAVELLS
1262.3
1259.1
519695
50.44
2022-07-05
HAVELLS
1157.1
1155.4
1358545
57.65
2022-07-01
HAVELLS
1111.2
1109.1
1848135
65.15
2022-06-30
HAVELLS
1098.2
1100.3
1374865
63.61
2022-06-29
HAVELLS
1098.6
1100.9
933631
59.45
2022-06-28
HAVELLS
1106.5
1098.2
913805
66.22
2022-06-24
HAVELLS
1106.8
1098.3
2337913
70.33
2022-06-23
HAVELLS
1096.6
1102.5
846567
60.20
2022-06-17
HAVELLS
1069.6
1078.1
1136315
52.33
2022-06-14
HAVELLS
1122.5
1117.3
1446380
59.73
2022-06-09
HAVELLS
1132.0
1119.9
1870191
59.78
2022-06-08
HAVELLS
1109.1
1114.0
1469147
62.21
2022-06-03
HAVELLS
1156.1
1164.5
2326132
81.50
2022-06-02
HAVELLS
1171.2
1178.8
1052575
68.84
2022-06-01
HAVELLS
1191.1
1192.3
1027857
68.31
2022-05-31
HAVELLS
1201.8
1202.9
2007784
76.19
2022-05-19
HAVELLS
1215.0
1211.5
793986
57.72
2022-05-10
HAVELLS
1224.3
1222.8
1059607
52.03
2022-04-26
HAVELLS
1325.9
1314.1
1014769
56.69
2022-04-19
HAVELLS
1285.8
1290.7
1033067
49.52
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
HAVELLS Stock Daily Analysis with Del%
2023-01-25
1193.4
1180.5
-1.08
1182.3
266216
314765
19.283
4438500
39.88
8877
-51
-0.57%
3606
-1008
-27.95%
2427
-977
-40.26%
LongUnwind
2023-01-24
1200.0
1193.4
-0.55
1192.4
530155
632195
29.171
4464000
31.70
8928
-755
-8.46%
4614
-692
-15.00%
3404
-893
-26.23%
LongUnwind
2023-01-23
1153.6
1200.0
4.02
1186.0
1252028
1485009
58.25
4841500
25.63
9683
-369
-3.81%
5306
-4654
-87.71%
4297
1156
26.90%
ShortCovering
2023-01-20
1205.45
1153.6
-4.30
1160.8
3037526
3525980
124.394
5026000
43.88
10052
344
3.42%
9960
4395
44.13%
3141
-397
-12.64%
ShortBuiltup
2023-01-19
1202.8
1205.4
0.22
1205.0
1825960
2200344
69.518
4854000
42.45
9708
517
5.33%
5565
1406
25.27%
3538
1252
35.39%
LongBuiltup
2023-01-18
1178.1
1202.8
2.10
1198.9
927227
1111692
56.081
4595500
50.01
9191
371
4.04%
4159
-82
-1.97%
2286
330
14.44%
LongBuiltup
2023-01-17
1178.4
1178.1
-0.03
1180.8
725215
856374
44.714
4410000
57.34
8820
30
0.34%
4241
122
2.88%
1956
-93
-4.75%
ShortBuiltup
2023-01-16
1172.6
1178.4
0.49
1181.7
929746
1098708
35.154
4395000
45.90
8790
-288
-3.28%
4119
196
4.76%
2049
-82
-4.00%
ShortCovering
2023-01-13
1192.6
1172.6
-1.68
1179.5
962496
1135262
52.468
4539000
54.90
9078
-293
-3.23%
3923
418
10.66%
2131
-84
-3.94%
LongUnwind
2023-01-12
1188.4
1192.6
0.35
1192.6
578505
689980
26.604
4685500
48.24
9371
-98
-1.05%
3505
164
4.68%
2215
3
0.14%
ShortCovering
2023-01-11
1181.6
1188.4
0.58
1188.0
420758
499898
22.927
4734500
34.12
9469
-32
-0.34%
3341
453
13.56%
2212
81
3.66%
ShortCovering
2023-01-10
1186.45
1181.6
-0.41
1181.5
509356
601844
28.11
4750500
53.55
9501
-80
-0.84%
2888
14
0.48%
2131
-68
-3.19%
LongUnwind
2023-01-09
1192.5
1186.4
-0.51
1186.3
570085
676320
38.181
4790500
40.42
9581
-247
-2.58%
2874
106
3.69%
2199
-43
-1.96%
LongUnwind
2023-01-06
1167.1
1192.5
2.18
1185.9
1198621
1421482
34.273
4914000
34.18
9828
-24
-0.24%
2768
407
14.70%
2242
415
18.51%
ShortCovering
2023-01-05
1148.75
1167.1
1.60
1156.3
2453274
2836765
52.566
4926000
73.50
9852
386
3.92%
2361
-314
-13.30%
1827
243
13.30%
LongBuiltup
2023-01-04
1127.95
1148.7
1.84
1136.2
2421079
2751020
36.962
4733000
55.51
9466
158
1.67%
2675
378
14.13%
1584
271
17.11%
LongBuiltup
2023-01-03
1100.6
1127.9
2.49
1126.6
998855
1125321
40.688
4654000
31.98
9308
-471
-5.06%
2297
948
41.27%
1313
506
38.54%
ShortCovering
2023-01-02
1099.95
1100.6
0.06
1102.5
461228
508509
22.497
4889500
57.57
9779
-5
-0.05%
1349
246
18.24%
807
81
10.04%
ShortCovering
2022-12-30
1102.85
1099.9
-0.26
1105.3
382009
422265
16.549
4892000
48.93
9784
134
1.37%
1103
423
38.35%
726
153
21.07%
ShortBuiltup
2022-12-29
1110.8
1102.8
-0.72
1103.1
608371
671095
27.789
5453500
49.87
10907
770
7.06%
3303
-391
-11.84%
1485
-49
-3.30%
ShortBuiltup
2022-12-28
1109.85
1110.8
0.09
1112.6
237041
263738
12.956
5068500
26.01
10137
-201
-1.98%
3694
-338
-9.15%
1534
-29
-1.89%
ShortCovering
2022-12-27
1110.55
1109.8
-0.06
1109.9
569944
632614
23.87
5169000
55.78
10338
45
0.44%
4032
-185
-4.59%
1563
-126
-8.06%
ShortBuiltup
2022-12-26
1100.8
1110.5
0.89
1111.7
537211
597226
23.993
5146500
55.83
10293
-1
-0.01%
4217
-610
-14.47%
1689
-48
-2.84%
ShortCovering
2022-12-23
1138.3
1100.8
-3.29
1104.9
868844
960039
30.293
5147000
48.85
10294
-47
-0.46%
4827
202
4.18%
1737
-319
-18.36%
LongUnwind
2022-12-22
1156.3
1138.3
-1.56
1142.2
697173
796333
57.454
5170500
56.45
10341
195
1.89%
4625
280
6.05%
2056
134
6.52%
ShortBuiltup
2022-12-21
1172.25
1156.3
-1.36
1169.1
526005
614960
22.584
5073000
31.84
10146
-14
-0.14%
4345
-107
-2.46%
1922
-189
-9.83%
LongUnwind
2022-12-20
1162.5
1172.2
0.84
1169.7
535004
625830
26.633
5080000
38.25
10160
-410
-4.04%
4452
-35
-0.79%
2111
87
4.12%
ShortCovering
2022-12-19
1153.75
1162.5
0.76
1159.0
523406
606648
23.817
5285000
55.02
10570
-306
-2.89%
4487
-211
-4.70%
2024
58
2.87%
ShortCovering
2022-12-16
1154.65
1153.7
-0.08
1150.1
712922
819974
27.47
5438000
51.77
10876
-223
-2.05%
4698
-213
-4.53%
1966
-117
-5.95%
LongUnwind
2022-12-15
1155.25
1154.6
-0.05
1160.0
615540
714062
23.967
5549500
46.50
11099
2
0.02%
4911
424
8.63%
2083
-3
-0.14%
ShortBuiltup