HAVELLS Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

HAVELLS Stock Analysis and important levels marked

Important levels marked as per price action level.

HAVELLS Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-05 HAVELLS 1167.1 1156.3 2453274 73.50
2023-01-04 HAVELLS 1148.7 1136.2 2421079 55.51
2022-12-23 HAVELLS 1100.8 1104.9 868844 48.85
2022-12-14 HAVELLS 1155.2 1155.3 2024261 69.66
2022-12-13 HAVELLS 1151.6 1152.3 1338319 60.94
2022-12-09 HAVELLS 1182.0 1191.2 920352 71.18
2022-12-05 HAVELLS 1234.3 1229.4 658970 60.46
2022-11-30 HAVELLS 1253.5 1242.9 1931733 53.34
2022-11-18 HAVELLS 1221.5 1219.9 906381 69.31
2022-11-01 HAVELLS 1220.7 1221.6 689552 55.90
2022-10-28 HAVELLS 1187.3 1179.7 564137 62.13
2022-10-18 HAVELLS 1257.0 1250.2 982630 55.63
2022-10-17 HAVELLS 1232.0 1237.9 868754 49.10
2022-10-13 HAVELLS 1230.9 1237.6 1498795 56.24
2022-10-07 HAVELLS 1350.7 1345.3 568417 58.59
2022-10-04 HAVELLS 1343.3 1349.6 799269 55.19
2022-10-03 HAVELLS 1323.1 1332.2 639263 51.85
2022-09-16 HAVELLS 1302.3 1312.8 1054550 52.51
2022-09-07 HAVELLS 1367.4 1372.3 373109 46.54
2022-07-29 HAVELLS 1249.3 1243.5 1027274 54.00
2022-07-18 HAVELLS 1262.3 1259.1 519695 50.44
2022-07-05 HAVELLS 1157.1 1155.4 1358545 57.65
2022-07-01 HAVELLS 1111.2 1109.1 1848135 65.15
2022-06-30 HAVELLS 1098.2 1100.3 1374865 63.61
2022-06-29 HAVELLS 1098.6 1100.9 933631 59.45
2022-06-28 HAVELLS 1106.5 1098.2 913805 66.22
2022-06-24 HAVELLS 1106.8 1098.3 2337913 70.33
2022-06-23 HAVELLS 1096.6 1102.5 846567 60.20
2022-06-17 HAVELLS 1069.6 1078.1 1136315 52.33
2022-06-14 HAVELLS 1122.5 1117.3 1446380 59.73
2022-06-09 HAVELLS 1132.0 1119.9 1870191 59.78
2022-06-08 HAVELLS 1109.1 1114.0 1469147 62.21
2022-06-03 HAVELLS 1156.1 1164.5 2326132 81.50
2022-06-02 HAVELLS 1171.2 1178.8 1052575 68.84
2022-06-01 HAVELLS 1191.1 1192.3 1027857 68.31
2022-05-31 HAVELLS 1201.8 1202.9 2007784 76.19
2022-05-19 HAVELLS 1215.0 1211.5 793986 57.72
2022-05-10 HAVELLS 1224.3 1222.8 1059607 52.03
2022-04-26 HAVELLS 1325.9 1314.1 1014769 56.69
2022-04-19 HAVELLS 1285.8 1290.7 1033067 49.52

HAVELLS Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 1193.4 1180.5 -1.08 1182.3 266216 314765 19.283 4438500 39.88 8877 -51 -0.57% 3606 -1008 -27.95% 2427 -977 -40.26% LongUnwind
2023-01-24 1200.0 1193.4 -0.55 1192.4 530155 632195 29.171 4464000 31.70 8928 -755 -8.46% 4614 -692 -15.00% 3404 -893 -26.23% LongUnwind
2023-01-23 1153.6 1200.0 4.02 1186.0 1252028 1485009 58.25 4841500 25.63 9683 -369 -3.81% 5306 -4654 -87.71% 4297 1156 26.90% ShortCovering
2023-01-20 1205.45 1153.6 -4.30 1160.8 3037526 3525980 124.394 5026000 43.88 10052 344 3.42% 9960 4395 44.13% 3141 -397 -12.64% ShortBuiltup
2023-01-19 1202.8 1205.4 0.22 1205.0 1825960 2200344 69.518 4854000 42.45 9708 517 5.33% 5565 1406 25.27% 3538 1252 35.39% LongBuiltup
2023-01-18 1178.1 1202.8 2.10 1198.9 927227 1111692 56.081 4595500 50.01 9191 371 4.04% 4159 -82 -1.97% 2286 330 14.44% LongBuiltup
2023-01-17 1178.4 1178.1 -0.03 1180.8 725215 856374 44.714 4410000 57.34 8820 30 0.34% 4241 122 2.88% 1956 -93 -4.75% ShortBuiltup
2023-01-16 1172.6 1178.4 0.49 1181.7 929746 1098708 35.154 4395000 45.90 8790 -288 -3.28% 4119 196 4.76% 2049 -82 -4.00% ShortCovering
2023-01-13 1192.6 1172.6 -1.68 1179.5 962496 1135262 52.468 4539000 54.90 9078 -293 -3.23% 3923 418 10.66% 2131 -84 -3.94% LongUnwind
2023-01-12 1188.4 1192.6 0.35 1192.6 578505 689980 26.604 4685500 48.24 9371 -98 -1.05% 3505 164 4.68% 2215 3 0.14% ShortCovering
2023-01-11 1181.6 1188.4 0.58 1188.0 420758 499898 22.927 4734500 34.12 9469 -32 -0.34% 3341 453 13.56% 2212 81 3.66% ShortCovering
2023-01-10 1186.45 1181.6 -0.41 1181.5 509356 601844 28.11 4750500 53.55 9501 -80 -0.84% 2888 14 0.48% 2131 -68 -3.19% LongUnwind
2023-01-09 1192.5 1186.4 -0.51 1186.3 570085 676320 38.181 4790500 40.42 9581 -247 -2.58% 2874 106 3.69% 2199 -43 -1.96% LongUnwind
2023-01-06 1167.1 1192.5 2.18 1185.9 1198621 1421482 34.273 4914000 34.18 9828 -24 -0.24% 2768 407 14.70% 2242 415 18.51% ShortCovering
2023-01-05 1148.75 1167.1 1.60 1156.3 2453274 2836765 52.566 4926000 73.50 9852 386 3.92% 2361 -314 -13.30% 1827 243 13.30% LongBuiltup
2023-01-04 1127.95 1148.7 1.84 1136.2 2421079 2751020 36.962 4733000 55.51 9466 158 1.67% 2675 378 14.13% 1584 271 17.11% LongBuiltup
2023-01-03 1100.6 1127.9 2.49 1126.6 998855 1125321 40.688 4654000 31.98 9308 -471 -5.06% 2297 948 41.27% 1313 506 38.54% ShortCovering
2023-01-02 1099.95 1100.6 0.06 1102.5 461228 508509 22.497 4889500 57.57 9779 -5 -0.05% 1349 246 18.24% 807 81 10.04% ShortCovering
2022-12-30 1102.85 1099.9 -0.26 1105.3 382009 422265 16.549 4892000 48.93 9784 134 1.37% 1103 423 38.35% 726 153 21.07% ShortBuiltup
2022-12-29 1110.8 1102.8 -0.72 1103.1 608371 671095 27.789 5453500 49.87 10907 770 7.06% 3303 -391 -11.84% 1485 -49 -3.30% ShortBuiltup
2022-12-28 1109.85 1110.8 0.09 1112.6 237041 263738 12.956 5068500 26.01 10137 -201 -1.98% 3694 -338 -9.15% 1534 -29 -1.89% ShortCovering
2022-12-27 1110.55 1109.8 -0.06 1109.9 569944 632614 23.87 5169000 55.78 10338 45 0.44% 4032 -185 -4.59% 1563 -126 -8.06% ShortBuiltup
2022-12-26 1100.8 1110.5 0.89 1111.7 537211 597226 23.993 5146500 55.83 10293 -1 -0.01% 4217 -610 -14.47% 1689 -48 -2.84% ShortCovering
2022-12-23 1138.3 1100.8 -3.29 1104.9 868844 960039 30.293 5147000 48.85 10294 -47 -0.46% 4827 202 4.18% 1737 -319 -18.36% LongUnwind
2022-12-22 1156.3 1138.3 -1.56 1142.2 697173 796333 57.454 5170500 56.45 10341 195 1.89% 4625 280 6.05% 2056 134 6.52% ShortBuiltup
2022-12-21 1172.25 1156.3 -1.36 1169.1 526005 614960 22.584 5073000 31.84 10146 -14 -0.14% 4345 -107 -2.46% 1922 -189 -9.83% LongUnwind
2022-12-20 1162.5 1172.2 0.84 1169.7 535004 625830 26.633 5080000 38.25 10160 -410 -4.04% 4452 -35 -0.79% 2111 87 4.12% ShortCovering
2022-12-19 1153.75 1162.5 0.76 1159.0 523406 606648 23.817 5285000 55.02 10570 -306 -2.89% 4487 -211 -4.70% 2024 58 2.87% ShortCovering
2022-12-16 1154.65 1153.7 -0.08 1150.1 712922 819974 27.47 5438000 51.77 10876 -223 -2.05% 4698 -213 -4.53% 1966 -117 -5.95% LongUnwind
2022-12-15 1155.25 1154.6 -0.05 1160.0 615540 714062 23.967 5549500 46.50 11099 2 0.02% 4911 424 8.63% 2083 -3 -0.14% ShortBuiltup