HAL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

HAL Stock Analysis and important levels marked

Important levels marked as per price action level.

HAL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2024-05-17 HAL 4531.7 4542.2 5664667 40.18
2024-05-14 HAL 4074.7 4040.4 2964966 34.46
2024-05-10 HAL 3872.9 3864.6 1462534 44.98

HAL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-06-14 5099.7 5200.5 5198.7 6319680 329 355.027 13484400 28388 1763 6 26322 3482 13 14968 1313 8
2024-06-13 4889.0 5099.7 4995.9 4364888 218 238.898 12647100 26625 -121 0 22840 -557 -2 13655 887 6
2024-06-12 4856.6 4889.0 4890.8 2031876 99 147.301 12704400 26746 -380 -1 23397 267 1 12767 159 1
2024-06-11 4812.7 4856.6 4872.5 2718189 132 170.714 12884700 27126 551 2 23130 1002 4 12608 332 2
2024-06-10 4745.15 4812.7 4807.9 2877321 138 180.016 12623100 26575 -191 0 22129 248 1 12277 254 2
2024-05-18 4531.7 4730.5 4.39 4688.5 1691965 79 87.672 28.92
2024-05-17 4603.7 4531.7 -1.56 4542.2 5664667 257 364.792 40.18
2024-05-16 4182.35 4603.7 10.07 4450.4 1002832 446 394.685 25.62
2024-05-15 4074.7 4182.3 2.64 4132.7 2310941 96 135.707 27.77
2024-05-14 3921.75 4074.7 3.90 4040.4 2964966 120 167.163 34.46
2024-05-13 3872.9 3921.7 1.26 3862.7 1619124 63 127.082 35.76
2024-05-10 3846.65 3872.9 0.68 3864.6 1462534 57 83.593 44.98
2023-05-26