HAL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

HAL Stock Analysis and important levels marked

Important levels marked as per price action level.

HAL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

HAL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-12-04 2462.25 2519.4 2506.3 2351668 59 121.456
2023-12-01 2379.8 2462.2 2467.2 4012398 99 176.998
2023-11-03 1855.45 1901.7 1886.2 1032482 19 46.12
2023-10-25 1845.3 1809.8 1822.1 1625270 30 119.847 8691600 18298 -504 -2 10712 29 0 5531 -37 0
2023-10-23 1912.7 1845.3 1873.4 1149806 22 83.127 8931000 18802 -217 -1 10683 -552 -5 5568 -383 -6
2023-10-16 1975.1 1963.3 -0.60 1966.5 786576 15 33.37 9045000 19042 297 1 12763 926 7 6280 -95 -1 ShortBuiltup
2023-10-13 1968.45 1975.1 0.34 1976.1 770978 15 35.108 8904000 18745 -381 -2 11837 44 0 6375 -212 -3 ShortCovering
2023-10-12 1961.6 1968.4 0.35 1966.0 537987 11 33.064 9085200 19127 119 0 11793 222 1 6587 250 3 LongBuiltup
2023-10-11 1959.45 1961.6 0.11 1967.6 895385 18 41.613 9028800 19008 -313 -1 11571 -455 -3 6337 32 0 ShortCovering
2023-10-10 1920.85 1959.4 2.01 1955.6 1658275 32 87.898 9177600 19321 -739 -3 12025 -490 -4 6306 -341 -5 ShortCovering
2023-10-09 1956.1 1920.8 -1.80 1927.9 824232 16 53.741 9528600 20060 284 1 12515 980 7 6647 144 2 ShortBuiltup
2023-09-05 3966.25 3952.8 -0.34 3960.5 418736 17 28.594 5014200 10556 74 0 7348 539 7 3745 368 9 ShortBuiltup
2023-09-04 3941.75 3966.2 0.62 3980.1 1006109 40 56.237 4979100 10482 395 3 6810 1081 15 3377 494 14 LongBuiltup
2023-08-22 3820.85 3891.4 1.85 3876.8 905882 35 55.36 4996200 10518 214 2 10631 -58 0 4701 180 3 LongBuiltup
2023-08-21 3788.0 3820.8 0.87 3811.3 444454 17 29.802 4894500 10304 -4 0 10689 -28 0 4521 -153 -3 ShortCovering
2023-08-18 3869.25 3788 -2.10 3818.2 576697 22 43.981 4896300 10308 100 0 10717 825 7 4674 73 1 ShortBuiltup
2023-08-16 3878.85 3900.1 3869.7 661278 26 51.794
2023-08-14 3791.0 3878.8 2.32 3842.5 1321587 51 72.984 4704900 9905 321 3 9059 -1110 -12 4484 -390 -8 LongBuiltup
2023-08-02 3865.9 3739.8 -3.26 3774.1 980292 37 82.15 4086300 8603 171 1 7376 1187 16 4379 523 11 ShortBuiltup
2023-08-01 3961.5 3865.9 -2.41 3896.7 844850 33 60.691 4005000 8432 220 2 6189 993 16 3856 582 15 ShortBuiltup
2023-07-31 3929.0 3961.5 0.83 3964.9 1077942 43 61.271 3900300 8211 301 3 5195 755 14 3273 628 19 LongBuiltup
2023-07-28 3852.95 3929.0 1.97 3912.5 1371612 54 67.989 3757500 7911 633 8 4440 1607 36 2646 801 30 LongBuiltup
2023-07-27 3858.6 3852.9 -0.15 3852.9 403749 16 32.6 3960300 8337 -69 0 5668 -2123 -37 3888 -573 -14 LongUnwind
2023-07-26 3836.35 3858.6 0.58 3852.1 340024 13 24.972 3993300 8407 -380 -4 7791 -1396 -17 4461 -573 -12 ShortCovering
2023-07-25 3885.25 3836.3 -1.26 3861.4 546465 21 39.459 4173600 8787 -475 -5 9186 -922 -10 5034 -188 -3 LongUnwind
2023-07-24 3854.45 3885.2 0.80 3892.4 948151 37 59.059 4399200 9261 -60 0 10108 -810 -8 5222 -619 -11 ShortCovering
2023-07-21 3836.95 3854.4 0.46 3870.5 890592 34 54.373 4427700 9321 -154 -1 10918 -371 -3 5841 32 0 ShortCovering
2023-07-20 3860.9 3836.9 -0.62 3838.2 536992 21 28.365 4500900 9476 11 0 11289 426 3 5809 -37 0 ShortBuiltup
2023-07-19 3850.25 3860.9 0.28 3862.4 790854 31 71.699 4495800 9465 -18 0 10864 122 1 5846 98 1 ShortCovering
2023-07-13 3843.85 3854.0 0.26 3864.6 1318519 51 73.309 4237200 8920 16 0 9256 362 3 5149 136 2 LongBuiltup
2023-07-12 3917.45 3843.8 -1.88 3850.2 1544193 59 87.227 4229400 8904 110 1 8895 1080 12 5013 425 8 ShortBuiltup
2023-07-11 3776.45 3917.4 3.73 3886.2 3249121 126 133.833 4177200 8794 471 5 7815 195 2 4588 552 12 LongBuiltup
2023-07-10 3759.5 3776.4 0.45 3769.3 925306 35 46.664 3953700 8324 176 2 7620 283 3 4036 265 6 LongBuiltup
2023-07-07 3731.05 3759.5 0.76 3751.6 1572998 59 73.375 3870300 8148 268 3 7337 133 1 3771 596 15 LongBuiltup
2023-07-06 3734.9 3731.0 -0.10 3730.3 868363 32 52.646 3742800 7880 238 3 7204 395 5 3174 111 3 ShortBuiltup
2023-07-05 3722.1 3734.9 0.34 3721.7 798830 30 50.974 3629700 7641 241 3 6809 350 5 3063 202 6 LongBuiltup
2023-07-04 3770.05 3722.1 -1.27 3746.1 707234 26 39.597 3515400 7401 -40 0 6459 443 6 2861 86 3 LongUnwind
2023-07-03 3792.5 3770.0 -0.59 3783.0 691571 26 43.747 3534300 7441 78 1 6016 381 6 2775 76 2 ShortBuiltup
2023-06-30 3721.9 3792.5 1.90 3755.2 1747319 66 87.424 3497100 7362 96 1 5636 625 11 2699 636 23 LongBuiltup
2023-06-28 3661.1 3721.9 1.66 3704.7 1766033 65 79.365 4021200 8466 -179 -2 10940 -2814 -25 6257 -728 -11 ShortCovering
2023-06-27 3701.05 3661.1 -1.08 3705.8 2195270 81 111.581 4106100 8644 -258 -2 13754 -1264 -9 6985 -1028 -14 LongUnwind
2023-06-26 3640.55 3701.0 1.66 3669.0 2753674 101 138.224 4228800 8903 -1902 -21 15018 -3631 -24 8012 -1384 -17 ShortCovering
2023-06-23 3760.45 3640.5 -3.19 3730.7 4286484 160 237.44 5132100 10804 1581 14 18649 5715 30 9396 270 2 ShortBuiltup
2023-06-22 3820.35 3760.4 -1.57 3776.2 1832198 69 90.385 4380900 9223 -476 -5 12934 -1020 -7 9126 -397 -4 LongUnwind
2023-06-21 3848.7 3820.3 -0.74 3828.7 1655049 63 100.515 4607100 9699 -462 -4 13954 -1152 -8 9523 -733 -7 LongUnwind
2023-06-20 3893.4 3848.7 -1.15 3833.1 1946931 75 102.88 4826700 10161 -1082 -10 15106 -2035 -13 10256 -1244 -12 LongUnwind
2023-06-19 3844.7 3893.4 1.27 3903.4 2554646 100 138.67 5340600 11243 1573 13 17141 3398 19 11500 678 5 LongBuiltup
2023-06-16 3707.6 3844.7 3.70 3820.0 3119677 119 159.114 4593300 9670 160 1 13743 -2155 -15 10822 48 0 LongBuiltup
2023-06-15 3715.6 3707.6 -0.22 3713.2 1060937 39 63.605 4517100 9510 58 0 15898 205 1 10774 -186 -1 ShortBuiltup
2023-06-14 3639.2 3715.6 2.10 3709.6 1912934 71 110.638 4489500 9452 113 1 15693 -476 -3 10960 292 2 LongBuiltup
2023-06-13 3686.05 3639.2 -1.27 3655.0 1617927 59 93.196 4435800 9339 -234 -2 16170 200 1 10667 -449 -4 LongUnwind
2023-06-12 3732.9 3686.0 -1.26 3720.5 3944449 147 206.924 4547100 9573 360 3 15970 2346 14 11116 -45 0 ShortBuiltup
2023-06-09 3527.4 3732.9 5.83 3666.9 5892337 216 274.978 4376100 9213 720 7 13624 5061 37 11162 2641 23 LongBuiltup
2023-06-08 3488.05 3527.4 1.13 3515.3 1655383 58 92.774 4034100 8493 445 5 8563 -1179 -13 8521 572 6 LongBuiltup
2023-06-07 3413.1 3488.0 2.20 3491.4 2953913 103 150.246 3822600 8048 616 7 9742 1920 19 7949 1455 18 LongBuiltup
2023-06-06 3283.5 3413.1 3.95 3369.8 2317423 78 136.506 3529800 7431 236 3 7822 683 8 6495 1187 18 LongBuiltup
2023-06-05 3167.95 3283.5 3.65 3276.5 2392484 78 121.305 3417900 7196 40 0 7139 1912 26 5308 1793 33 LongBuiltup
2023-06-02 3080.75 3167.9 2.83 3136.5 1346060 42 74.734 3398700 7155 -1813 -25 5227 -1897 -36 3515 293 8 ShortCovering
2023-06-01 3117.05 3080.7 -1.16 3078.0 1085016 33 56.618 4259700 8968 347 3 7124 755 10 3222 421 13 ShortBuiltup
2023-05-31 3102.15 3117.0 0.48 3111.5 1175436 366 174.922 4095000 8621 2262 26 6369 1919 30 2800 654 23 LongBuiltup
2023-05-30 3013.7 3102.1 2.93 3081.1 2196743 68 90.756 3020400 6359 -746 -11 4449 78 1 2147 15 0 ShortCovering
2023-05-29 3020.2 3013.7 -0.22 3020.7 1008328 30 39.287 3374700 7105 443 6 4372 712 16 2132 301 14 ShortBuiltup
2023-05-26 3014.7 3020.2 0.18 3025.3 1202859 36 67.731 3164100 6661 428 6 3659 1353 36 1831 536 29 LongBuiltup
2023-05-25 3001.25 3014.7 0.45 3008.0 967771 29 56.932 3344700 7041 1009 14 5276 -966 -18 3607 -369 -10 LongBuiltup
2023-05-24 3046.4 3001.2 -1.48 3028.6 1040981 32 65.707 2865600 6033 -7 0 6243 -699 -11 3976 -531 -13 LongUnwind
2023-05-23 3099.3 3046.4 -1.71 3075.1 748943 23 44.068 2868900 6040 15 0 6941 279 4 4508 -218 -4 ShortBuiltup
2023-05-22 3073.3 3099.3 0.85 3087.4 595277 18 32.625 2861700 6025 200 3 6663 -632 -9 4725 -300 -6 LongBuiltup
2023-05-19 3093.9 3073.3 -0.67 3073.1 607639 19 36.289 2766600 5824 7 0 7294 -378 -5 5025 -307 -6 ShortBuiltup
2023-05-18 3133.9 3093.9 -1.28 3099.7 893471 28 53.082 2763300 5817 -78 -1 7672 377 4 5332 -373 -7 LongUnwind
2023-05-12 3018.35 2973.9 -1.47 2974.4 1356500 40 89.931 3453000 7269 479 6 8180 2145 26 4335 640 14 ShortBuiltup
2023-05-11 2954.4 3018.3 2.16 3006.8 1010392 30 57.107 3225300 6790 117 1 6035 -128 -2 3695 245 6 LongBuiltup
2023-05-10 2914.3 2954.4 1.38 2940.9 484530 14 45.867 3169500 6673 -23 0 6162 -308 -4 3450 -18 0 ShortCovering
2023-05-09 2958.8 2914.3 -1.50 2929.4 551116 16 45.05 3180600 6696 302 4 6470 733 11 3467 22 0 ShortBuiltup
2023-05-08 2944.35 2958.8 0.49 2955.8 449864 13 35.906 3037200 6394 79 1 5737 184 3 3445 145 4 LongBuiltup
2023-04-24 2781.95 2825.6 1.57 2812.0 643070 18 35.285 2866500 6035 -335 -5 5779 -489 -8 3935 -66 -1 ShortCovering
2023-04-21 2776.15 2781.9 0.21 2771.8 602319 17 31.376 3025800 6370 52 0 6268 -622 -9 4000 -80 -2 LongBuiltup
2023-04-20 2821.1 2776.1 -1.59 2797.2 646669 18 39.556 3001200 6318 81 1 6891 308 4 4081 -241 -5 ShortBuiltup
2023-04-19 2829.15 2821.1 -0.28 2828.0 397323 11 24.537 2962500 6237 6 0 6583 -99 -1 4321 -75 -1 ShortBuiltup
2023-04-18 2831.45 2829.1 -0.08 2832.8 519716 15 32.541 2959800 6231 -57 0 6681 -163 -2 4396 -63 -1 LongUnwind
2023-04-17 2804.95 2831.4 0.94 2821.6 715546 20 56.236 2986800 6288 244 3 6844 315 4 4459 131 2 LongBuiltup
2023-03-15 2782.7 2783.3 0.02 2824.5 1508340 4260437 74.726 3217800 6774 75 1 11140 903 8 5175 126 2 LongBuiltup
2023-03-14 2793.35 2782.7 -0.38 2778.2 1097597 3049376 59.249 3182100 6699 68 1 10237 -310 -3 5048 -76 -1 ShortBuiltup
2023-03-13 2849.3 2793.3 -1.96 2849.9 2013729 5738934 107.956 3150000 6632 -88 -1 10547 1557 14 5125 -39 0 LongUnwind
2023-03-10 2862.7 2849.3 2866.3 1560682 4473522 81.432
2023-03-09 2863.25 2862.7 2866.6 1339033 3838567 73.175
2023-03-08 2710.75 2863.2 2827.5 4360233 12328610 215.333
2023-03-06 2692.05 2710.7 0.69 2712.2 745315 2021465 49.746 3030300 6380 -49 0 5545 84 1 2677 73 2 ShortCovering
2023-03-03 2710.55 2692.0 -0.68 2723.8 1272566 3466324 68.746 3053400 6428 -48 0 5461 877 16 2603 92 3 LongUnwind
2023-03-02 2684.25 2710.5 0.98 2700.2 1783392 4815657 99.881 3076200 6476 149 2 4584 1045 22 2511 421 16 LongBuiltup
2023-03-01 2574.3 2684.2 4.27 2649.9 1401008 3712622 83.724 3005400 6327 -127 -2 3539 64 1 2091 337 16 ShortCovering
2023-02-28 2573.35 2574.3 0.04 2580.4 761085 1963964 46.639 3065700 6454 -11 0 3475 159 4 1753 97 5 ShortCovering
2023-02-27 2533.75 2573.3 1.56 2551.3 736519 1879109 44.762 3070800 6465 -68 -1 3316 327 9 1656 80 4 ShortCovering
2023-02-24 2540.95 2533.7 -0.28 2529.2 648350 1639805 51.447 3103200 6533 29 0 2989 330 11 1576 207 13 ShortBuiltup
2023-02-23 2559.55 2540.9 -0.73 2551.0 728950 1859585 50.094 3855300 8116 559 6 6431 -2197 -34 3638 -441 -12 ShortBuiltup
2023-02-22 2622.25 2559.5 -2.39 2567.2 1172324 3009672 64.768 3589800 7557 178 2 8627 -1234 -14 4079 -562 -13 ShortBuiltup
2023-02-21 2587.15 2622.2 1.36 2620.5 1495988 3920317 57.943 3505200 7379 584 7 9861 -755 -7 4641 -63 -1 LongBuiltup
2023-02-20 2639.2 2587.1 -1.97 2593.0 1136902 2948057 67.687 3227700 6795 155 2 10616 539 5 4705 -239 -5 ShortBuiltup
2023-02-16 2482.55 2665.4 7.37 2619.1 3129754 8197265 138.799 3097500 6521 500 7 6654 1036 15 4209 1535 36 LongBuiltup
2023-02-15 2467.3 2482.5 0.62 2474.9 648029 1603834 44.24 2860200 6021 -64 -1 5617 -184 -3 2673 -51 -1 ShortCovering
2023-02-14 2446.9 2467.3 0.83 2464.9 704941 1737666 54.577 2890500 6085 -88 -1 5802 -259 -4 2725 -15 0 ShortCovering
2023-02-13 2402.95 2446.9 1.83 2441.4 1128674 2755587 80.516 2932200 6173 -139 -2 6061 -171 -2 2740 -34 -1 ShortCovering
2023-02-10 2408.05 2402.9 -0.21 2421.2 1238733 2999268 48.216 2998200 6312 -472 -7 6231 -155 -2 2774 -429 -15 LongUnwind
2023-02-09 2433.85 2408.0 2426.2 1142216 2771252 63.974
2023-02-08 2426.7 2433.8 0.29 2436.6 400055 974804 27.168 3146100 6623 -69 -1 5207 -137 -2 2317 -39 -1 ShortCovering
2023-02-07 2402.8 2426.7 0.99 2434.0 728201 1772506 39.083 3179100 6693 -297 -4 5344 -355 -6 2356 -69 -2 ShortCovering
2023-02-06 2339.9 2402.8 2.69 2391.9 859414 2055634 53.862 3320400 6990 -157 -2 5699 80 1 2425 160 6 ShortCovering
2023-02-03 2356.75 2339.9 -0.71 2341.5 658109 1540980 55.561 3395100 7148 88 1 5619 422 7 2265 105 4 ShortBuiltup
2023-02-02 2364.35 2356.7 -0.32 2364.5 917070 2168419 68.322 3353400 7060 23 0 5197 139 2 2160 126 5 ShortBuiltup
2023-02-01 2552.85 2364.3 -7.38 2441.9 2323080 5672770 120.812 3342300 7036 -136 -1 5058 1409 27 2034 328 16 LongUnwind
2023-01-31 2471.4 2552.8 3.30 2546.1 1200575 3056781 63.085 3406800 7172 274 3 3649 1469 40 1706 427 25 LongBuiltup
2023-01-30 2465.0 2471.4 0.26 2476.2 573948 1421229 39.318 3276600 6898 39 0 2180 162 7 1279 15 1 LongBuiltup
2023-01-27 2521.1 2465.0 -2.23 2473.0 801473 1982065 57.161 3258300 6860 -335 -4 2019 282 13 1264 111 8 LongUnwind
2023-01-25 2544.1 2521.1 -0.90 2516.7 721126 1814891 40.098 3745200 7885 -226 -2 3297 -941 -28 2122 -92 -4 LongUnwind
2023-01-24 2524.45 2544.1 0.78 2534.2 417883 1059001 23.946 3852600 8111 20 0 4238 -250 -5 2214 59 2 LongBuiltup
2023-01-23 2509.5 2524.4 0.60 2517.9 584159 1470884 35.479 3843300 8091 15 0 4488 -122 -2 2154 3 0 LongBuiltup
2023-01-20 2452.75 2509.5 2.31 2490.7 879103 2189657 51.206 3836400 8077 -184 -2 4610 20 0 2151 -103 -4 ShortCovering
2023-01-19 2434.7 2452.7 0.74 2436.1 539888 1315262 27.883 3923700 8260 151 1 4590 35 0 2254 0 0 LongBuiltup
2023-01-18 2457.6 2434.7 -0.93 2440.5 652893 1593400 32.716 3852000 8109 500 6 4556 325 7 2254 51 2 ShortBuiltup
2023-01-17 2477.6 2457.6 -0.81 2455.9 591130 1451783 29.034 3614700 7610 221 2 4231 36 0 2204 59 2 ShortBuiltup
2023-01-16 2462.75 2477.6 0.60 2477.8 588301 1457738 29.589 3509700 7389 95 1 4195 97 2 2145 11 0 LongBuiltup
2023-01-13 2448.85 2462.7 0.57 2451.5 527312 1292718 41.409 3464700 7294 10 0 4098 -18 0 2133 -8 0 LongBuiltup
2023-01-12 2464.65 2448.8 -0.64 2454.7 402994 989245 22.362 3459900 7284 61 0 4116 -74 -1 2141 -47 -2 ShortBuiltup
2023-01-11 2479.35 2464.6 -0.59 2471.8 672748 1662899 34.172 3431100 7223 101 1 4190 349 8 2188 127 5 ShortBuiltup
2023-01-10 2495.9 2479.3 -0.66 2473.8 455948 1127925 29.661 3383100 7122 -10 0 3841 124 3 2061 47 2 LongUnwind
2023-01-09 2500.4 2495.9 -0.18 2505.4 532495 1334135 34.412 3387900 7132 109 1 3716 311 8 2014 16 0 ShortBuiltup
2023-01-06 2511.7 2500.4 -0.45 2513.8 503302 1265243 26.117 3336000 7023 -111 -1 3405 37 1 1998 -27 -1 LongUnwind
2023-01-05 2481.95 2511.7 1.20 2485.9 645334 1604252 40.969 3388800 7134 51 0 3368 -186 -5 2025 -227 -11 LongBuiltup
2023-01-04 2539.05 2481.9 -2.25 2505.6 688303 1724639 33.976 3364500 7083 280 3 3555 179 5 2252 265 11 ShortBuiltup
2023-01-03 2540.5 2539.0 -0.06 2541.3 554943 1410280 25.023 3231300 6803 165 2 3375 153 4 1987 109 5 ShortBuiltup
2023-01-02 2531.25 2540.5 0.37 2547.4 499036 1271248 23.825 3153000 6638 66 1 3222 678 21 1878 202 10 LongBuiltup
2022-12-30 2506.55 2531.2 0.99 2534.9 454718 1152703 22.456 3121500 6572 -82 -1 2544 276 10 1676 174 10 ShortCovering
2022-12-29 2525.05 2506.5 -0.73 2511.6 751419 1887324 33.134 3445500 7254 505 6 6508 -1175 -18 2956 -645 -21 ShortBuiltup
2022-12-28 2522.1 2525.0 0.12 2534.3 685640 1737625 27.013 3205575 6749 -123 -1 7683 -970 -12 3600 -71 -1 ShortCovering
2022-12-27 2527.15 2522.1 -0.20 2524.3 1154897 2915416 34.925 3263875 6871 -304 -4 8653 -778 -8 3671 -78 -2 LongUnwind
2022-12-26 2439.65 2527.1 3.59 2506.3 818555 2051600 37.827 3408325 7175 -299 -4 9431 -1094 -11 3749 49 1 ShortCovering
2022-12-23 2524.5 2439.6 -3.36 2469.5 867782 2143041 52.357 3550125 7474 -384 -5 10525 -2 0 3700 -83 -2 LongUnwind
2022-12-22 2582.05 2524.5 -2.23 2532.7 868589 2199930 61.577 3732650 7858 112 1 10527 -273 -2 3782 -100 -2 ShortBuiltup
2022-12-21 2656.45 2582.0 -2.80 2616.6 955151 2499315 39.587 3679550 7746 -183 -2 10801 334 3 3883 -337 -8 LongUnwind
2022-12-20 2644.4 2656.4 0.46 2638.0 636707 1679682 33.776 3766250 7929 -67 0 10466 42 0 4220 104 2 ShortCovering
2022-12-19 2586.45 2644.4 2.24 2602.2 663995 1727910 37.486 3797900 7996 23 0 10424 1796 17 4116 316 7 LongBuiltup
2022-12-16 2603.8 2586.4 -0.67 2583.3 774043 1999602 45.13 3786950 7973 -80 -1 8628 650 7 3801 34 0 LongUnwind
2022-12-15 2683.65 2603.8 -2.98 2630.1 833892 2193258 47.221 3825025 8053 344 4 7977 1043 13 3767 -67 -1 ShortBuiltup
2022-12-14 2708.0 2683.6 -0.90 2696.6 431693 1164114 18.521 6935 389 5 3833 160 4
2022-12-13 2713.4 2708.0 -0.20 2709.2 406535 1101422 21.4 6546 95 1 3673 77 2
2022-12-12 2720.35 2713.4 -0.26 2719.7 476609 1296264 22.5 6451 169 2 3596 -6 0
2022-12-09 2753.0 2720.3 -1.19 2724.6 664956 1811771 34.613 6282 186 2 3602 32 0
2022-12-08 2726.65 2753.0 0.97 2737.7 510736 1398269 22.384 6096 -170 -2 3570 -43 -1
2022-12-07 2758.5 2726.6 -1.15 2740.5 504555 1382740 25.081 6266 26 0 3613 117 3
2022-12-06 2783.3 2758.5 -0.89 2778.5 725697 2016355 37.949 6240 598 9 3496 57 1
2022-12-05 2774.25 2783.3 0.33 2779.3 680281 1890707 39.989 5642 48 0 3439 207 6
2022-12-02 2755.4 2774.2 0.68 2778.1 935977 2600240 45.798 5594 766 13 3232 334 10
2022-12-01 2754.05 2755.4 0.05 2748.9 429647 1181089 22.328 4828 155 3 2898 43 1
2022-11-30 2752.15 2754.0 0.07 2749.2 481129 1322737 25.947 4674 61 1 2855 56 1
2022-11-29 2762.55 2752.1 -0.38 2754.9 493114 1358492 27.31 4612 126 2 2800 14 0
2022-11-28 2731.55 2762.5 1.13 2758.5 754302 2080807 33.982 4486 16 0 2786 117 4
2022-11-25 2727.9 2731.5 0.13 2745.6 753066 2067629 36.723 4471 335 7 2669 221 8
2022-11-24 2718.65 2727.9 0.34 2737.0 1008615 2760671 49.359 6925 -1808 -26 5492 -650 -11
2022-11-23 2729.15 2718.6 -0.38 2728.6 1077357 2939749 63.745 8733 -2123 -24 6142 -808 -13
2022-11-22 2654.4 2729.1 2.82 2704.3 2749693 7436009 128.371 10857 138 1 6950 1698 24
2022-11-21 2622.55 2654.4 1.21 2634.6 1164516 3068086 61.456 10718 -270 -2 5252 -131 -2
2022-11-18 2682.35 2622.5 -2.23 2626.2 1192235 3131142 65.132 10988 -597 -5 5383 -823 -15
2022-11-17 2681.15 2682.3 0.04 2686.3 2097229 5633934 97.094 11585 1503 12 6206 889 14
2022-11-16 2522.8 2681.1 6.28 2643.5 4971448 13142490 196.803 10082 3067 30 5317 2384 44
2022-11-14 2479.1 2490.2 0.45 2470.2 815907 2015531 46.835 6986 -213 -3 2914 -147 -5
2022-11-11 2431.1 2479.1 1.97 2488.0 1522905 3789014 77.422 7199 1880 26 3061 516 16
2022-11-10 2502.55 2431.1 -2.86 2440.3 824297 2011589 49.443 5319 818 15 2545 310 12
2022-11-09 2592.6 2502.5 2534.1 965113 2445751 62.736
2022-11-07 2560.95 2592.6 1.24 2583.8 1058681 2735431 56.119 3400 260 7 1817 68 3
2022-11-04 2545.15 2560.9 0.62 2552.4 932905 2381181 46.605 3140 392 12 1749 66 3
2022-11-03 2493.85 2545.1 2.06 2534.5 965376 2446789 48.505 2748 202 7 1683 99 5
2022-11-02 2531.35 2493.8 -1.48 2506.6 632658 1585827 41.459 2546 143 5 1584 160 10
2022-11-01 2530.05 2531.3 0.05 2530.6 420798 1064883 29.942 2403 51 2 1424 4 0
2022-10-31 2524.65 2530.0 0.21 2531.8 519410 1315062 33.311 2352 152 6 1420 83 5
2022-10-28 2520.45 2524.6 0.17 2510.7 557520 1399787 34.998 2200 424 19 1337 214 16
2022-10-27 2503.85 2520.4 0.66 2509.1 714616 1793088 33.416 3660 -853 -23 2665 51 1
2022-10-25 2414.95 2503.8 3.68 2472.7 1295940 3204484 52.85 4513 -1247 -27 2614 -115 -4
2022-10-24 2402.55 2414.9 0.52 2413.3 202487 488681 12.825 5760 -431 -7 2729 -105 -3
2022-10-21 2448.0 2402.5 -1.86 2429.4 776297 1885974 44.791 6191 260 4 2834 17 0
2022-10-20 2469.95 2448.0 -0.89 2458.9 1080468 2656802 41.499 5931 387 6 2817 9 0
2022-10-19 2477.95 2469.9 -0.32 2498.2 1842431 4602826 88.82 5544 1571 28 2808 620 22
2022-10-18 2363.95 2477.9 4.82 2440.1 1549498 3781063 63.443 3973 -170 -4 2188 248 11
2022-10-17 2337.0 2363.9 1.15 2364.9 848611 2006942 27.444 4143 -7 0 1940 -272 -14
2022-10-14 2360.4 2337.0 -0.99 2368.1 454240 1075702 22.971 4150 131 3 2212 14 0
2022-10-13 2360.2 2360.4 0.01 2373.1 746789 1772210 28.402 4019 135 3 2198 162 7
2022-10-12 2368.8 2360.2 -0.36 2365.7 747990 1769572 29.727 3884 148 3 2036 19 0
2022-10-11 2419.75 2368.8 -2.11 2408.8 605691 1459045 37.94 3736 439 11 2017 32 1
2022-10-10 2459.7 2419.7 -1.62 2427.0 672566 1632316 33.82 3297 63 1 1985 52 2
2022-10-07 2476.0 2459.7 -0.66 2463.9 889022 2190544 36.339 3234 217 6 1933 99 5
2022-10-06 2368.0 2476.0 2454.5 1601688 3931484 72.008
2022-10-04 2291.6 2368.0 3.33 2355.7 824353 1941955 36.85 2322 -151 -6 1458 47 3
2022-10-03 2344.85 2291.6 -2.27 2337.3 975646 2280406 55.089 2473 572 23 1411 145 10
2022-09-30 2314.8 2344.8 1.30 2328.5 768634 1789787 35.394 1901 139 7 1266 247 19
2022-09-29 2290.2 2314.8 1.07 2304.0 1781183 4103862 54.079 4655 -790 -16 2540 -452 -17
2022-09-28 2282.35 2290.2 0.34 2288.8 671464 1536886 40.768 5445 -1167 -21 2992 -107 -3
2022-09-27 2339.65 2282.3 -2.45 2302.6 949705 2186834 53.91 6612 -79 -1 3099 -57 -1
2022-09-26 2438.8 2339.6 -4.07 2333.9 1453620 3392649 92.751 6691 -76 -1 3156 -526 -16
2022-09-23 2487.55 2438.8 -1.96 2450.7 755910 1852562 46.975 6767 -249 -3 3682 -172 -4
2022-09-22 2454.65 2487.5 1.34 2489.2 1363237 3393472 60.382 7016 591 8 3854 151 3
2022-09-20 2481.1 2461.0 -0.81 2488.4 831217 2068426 46.569 6816 -93 -1 3866 34 0
2022-09-19 2483.4 2481.1 -0.09 2476.0 1138996 2820181 53.698 6909 292 4 3832 -90 -2
2022-09-16 2544.15 2483.4 -2.39 2493.4 1461931 3645201 83.386 6617 -170 -2 3922 -129 -3
2022-09-15 2569.0 2544.1 -0.97 2549.9 989898 2524231 42.702 6787 264 3 4051 -49 -1
2022-09-14 2597.5 2569.0 -1.10 2589.3 1370130 3547706 58.308 6523 806 12 4100 91 2
2022-09-13 2614.0 2597.5 -0.63 2603.4 1383999 3603147 72.315 5717 524 9 4009 80 2
2022-09-12 2433.85 2614.0 7.40 2567.8 3708427 9522589 131.547 5193 1629 31 3929 1405 35
2022-09-09 2421.8 2433.8 0.50 2443.0 1184558 2893882 46.208 3564 -131 -3 2524 132 5
2022-09-08 2413.4 2421.8 0.35 2422.3 617267 1495216 23.204 3695 -191 -5 2392 13 0
2022-09-07 2394.4 2413.4 0.79 2423.9 1359184 3294655 55.31 3886 327 8 2379 219 9
2022-09-06 2377.5 2394.4 0.71 2400.9 1069240 2567145 45.421 3559 51 1 2160 64 2
2022-09-05 2369.5 2377.5 0.34 2382.4 1070209 2549736 44.897 3508 340 9 2096 97 4
2022-09-02 2303.1 2369.5 2.88 2388.0 2727530 6513584 104.06 3168 395 12 1999 392 19
2022-09-01 2295.2 2303.1 2309.4 1205217 2783343 52.196
2022-08-30 2289.2 2295.2 0.26 2294.1 610585 1400757 27.874 2553 -56 -2 1500 164 10
2022-08-29 2273.25 2289.2 0.70 2286.1 1219334 2787595 50.173 2609 708 27 1336 313 23
2022-08-26 2220.65 2273.2 2.37 2267.6 1724093 3909628 52.486 1901 557 29 1023 284 27
2022-08-25 2217.3 2220.6 0.15 2228.9 690836 1539847 27.09 3410 -667 -19 2629 -288 -10
2022-08-24 2238.5 2217.3 -0.95 2222.6 812839 1806623 42.638 4077 -641 -15 2917 -182 -6
2022-08-23 2229.75 2238.5 0.39 2233.2 659489 1472807 25.463 4718 -349 -7 3099 -272 -8
2022-08-22 2242.25 2229.7 -0.56 2238.8 1070563 2396867 41.15 5067 -511 -10 3371 -240 -7
2022-08-19 2315.35 2242.2 -3.16 2260.8 1144327 2587154 49.445 5578 -130 -2 3611 -71 -1
2022-08-18 2290.55 2315.3 1.08 2326.1 1332649 3099889 51.009 5708 -267 -4 3682 47 1
2022-08-17 2297.3 2290.5 -0.29 2301.9 883086 2032812 35.905 5975 71 1 3635 -35 0
2022-08-16 2270.2 2297.3 1.19 2275.3 1290836 2937093 77.54
2022-08-12 2264.45 2270.2 2256.6 1711788 3862877 71.777 6242 1447 23 3762 337 8
2022-08-11 2168.3 2264.4 2259.6 2761026 6238809 109.003 4795 977 20 3425 699 20
2022-08-10 2159.25 2168.3 2174.2 1725902 3752604 68.022 3818 628 16 2726 316 11
2022-08-08 1997.3 2159.2 2126.0 3591963 7636698 129.103 3190 977 30 2410 864 35
2022-08-05 2004.65 1997.3 1993.8 701632 1398966 29.455 2213 -184 -8 1546 52 3
2022-08-04 2024.9 2004.6 2010.0 842297 1693071 40.825 2397 91 3 1494 91 6
2022-08-03 2048.35 2024.9 2027.3 582389 1180701 29.706 2306 16 0 1403 102 7
2022-08-02 2029.2 2048.3 2054.9 889264 1827399 48.375 2290 724 31 1301 163 12
2022-08-01 2025.0 2029.2 2032.8 888390 1805955 34.892 1566 144 9 1138 -15 -1
2022-07-29 2024.65 2025.0 2038.4 994366 2026974 49.1 1422 176 12 1153 286 24
2022-07-28 1939.15 2024.6 2004.0 1942378 3892643 76.502 1840 -104 -5 1991 139 6
2022-07-27 1883.65 1939.1 1922.3 978806 1881585 49.185 1944 -301 -15 1852 173 9
2022-07-26 1903.45 1883.6 1894.3 983876 1863828 29.15 2245 -136 -6 1679 -49 -2
2022-07-25 1868.95 1903.4 1898.0 1178150 2236220 39.895 2381 -352 -14 1728 110 6
2022-07-22 1847.8 1868.9 1876.7 1488781 2794056 39.303 2733 444 16 1618 173 10
2022-07-21 1831.1 1847.8 1845.3 750257 1384480 25.294 2289 -120 -5 1445 -61 -4
2022-07-20 1824.1 1831.1 1839.3 980271 1803018 33.757 2409 -56 -2 1506 143 9
2022-07-19 1773.6 1824.1 1810.1 1476379 2672524 44.861 2465 -207 -8 1363 135 9
2022-07-18 1726.1 1773.6 1764.2 967771 1707409 34.576 2672 246 9 1228 190 15
2022-07-15 1730.0 1726.1 1728.5 558223 964934 16.763 2426 -46 -1 1038 -21 -2
2022-07-14 1724.1 1730.0 1734.5 625572 1085054 22.646 2472 501 20 1059 45 4
2022-07-13 1741.65 1724.1 1735.1 769849 1335796 18.329 1971 95 4 1014 0 0
2022-07-12 1746.1 1741.6 1747.7 547164 956278 17.853 1876 247 13 1014 -19 -1
2022-07-11 1740.55 1746.1 1748.3 718438 1256109 22.447 1629 176 10 1033 19 1
2022-07-08 1735.7 1740.5 1746.4 810109 1414842 31.991 1453 61 4 1014 56 5
2022-07-07 1747.1 1735.7 1754.7 775304 1360493 39.779 1392 91 6 958 97 10
2022-07-06 1759.05 1747.1 1756.3 770670 1353565 29.172 1301 104 7 861 78 9
2022-07-05 1776.35 1759.0 1780.6 449331 800117 23.031 1197 -25 -2 783 73 9
2022-07-04 1736.2 1776.3 1781.3 806808 1437216 29.879 1222 429 35 710 133 18
2022-07-01 1769.8 1736.2 1744.2 430150 750266 18.55 793 176 22 577 151 26
2022-06-30 1783.7 1769.8 1777.9 331450 589304 13.705
2022-06-29 1800.15 1783.7 1786.5 550425 983382 16.772
2022-06-28 1808.5 1800.1 1801.6 380817 686082 16.385
2022-06-27 1796.3 1808.5 1812.6 363975 659748 17.817
2022-06-24 1770.5 1796.3 1794.2 371393 666383 22.859
2022-06-23 1780.15 1770.5 1783.0 1553800 2770470 54.727
2022-06-22 1805.1 1780.1 1783.3 744344 1327436 39.969
2022-06-21 1724.8 1805.1 1777.9 1042736 1853898 48.196
2022-06-20 1898.7 1724.8 1801.5 2582554 4652472 96.022
2022-06-17 1797.1 1898.7 1878.9 4124631 7749804 73.159
2022-06-16 1859.1 1797.1 1834.0 781986 1434218 43.615
2022-06-15 1883.85 1859.1 1877.4 412893 775185 20.475
2022-06-14 1854.9 1883.8 1876.6 686829 1288917 26.927
2022-06-13 1892.95 1854.9 1862.4 724875 1350044 34.491
2022-04-13 1670.95 1677.6 1689.2 1006805 1700705 52.141
2022-04-12 1679.4 1670.9 1660.5 1474891 2449106 68.241
2022-04-11 1620.2 1679.4 1674.8 2530994 4239025 101.609
2022-04-08 1578.2 1620.2 1610.9 2005276 3230487 90.543
2022-04-07 1547.8 1578.2 1594.5 2243939 3578106 82.627
2022-04-06 1552.75 1547.8 1548.4 858037 1328609 30.411
2022-04-05 1560.95 1552.7 1563.7 878079 1373064 31.072
2022-04-04 1524.3 1560.9 1563.6 1275801 1994892 57.377
2022-04-01 1484.9 1524.3 1520.3 2169834 3298880 88.013
2022-03-31 1404.6 1484.9 1450.8 1913371 2775969 68.538
2022-03-30 1400.5 1404.6 1407.9 488981 688476 19.576
2022-03-29 1399.85 1400.5 1405.9 501084 704497 14.487
2022-03-28 1394.8 1399.8 1389.5 481727 669373 17.094
2022-03-25 1405.9 1394.8 1402.0 468086 656263 25.479
2022-03-24 1407.1 1405.9 1413.3 1175539 1661493 47.454
2022-03-23 1414.75 1407.1 1426.8 528491 754096 22.825
2022-03-22 1446.2 1414.7 1417.6 569579 807460 20.247
2022-03-21 1445.8 1446.2 1453.5 587494 853928 22.662
2022-03-17 1462.15 1445.8 1465.1 1222533 1791192 53.342
2022-03-16 1376.8 1462.1 1445.1 2404349 3474532 95.246
2022-03-15 1381.25 1376.8 1382.7 396605 548403 20.514
2022-03-14 1385.1 1381.2 1386.8 474041 657428 18.855
2022-03-11 1368.2 1385.1 1389.2 590120 819836 21.469
2022-03-10 1335.55 1368.2 1368.4 612786 838555 25.505
2022-03-09 1325.7 1335.5 1342.2 477121 640426 16.357
2022-03-08 1325.05 1325.7 1329.5 580465 771738 21.783
2022-03-07 1372.1 1325.0 1331.6 588068 783123 25.462
2022-03-04 1377.8 1372.1 1390.7 722512 1004807 37.793
2022-03-03 1390.4 1377.8 1402.5 594087 833253 22.847
2022-03-02 1387.75 1390.4 1404.1 922635 1295552 42.71
2022-02-28 1314.6 1387.7 1349.2 744337 1004260 23.068