HAL Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
HAL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
HAL Important level VWAP Values
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
HAL Stock Daily Analysis with Del%
2023-12-04 |
2462.25 |
2519.4 |
|
2506.3 |
2351668 |
59 |
121.456 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-01 |
2379.8 |
2462.2 |
|
2467.2 |
4012398 |
99 |
176.998 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-11-03 |
1855.45 |
1901.7 |
|
1886.2 |
1032482 |
19 |
46.12 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-25 |
1845.3 |
1809.8 |
|
1822.1 |
1625270 |
30 |
119.847 |
8691600 |
|
18298 |
-504 |
-2 |
10712 |
29 |
0 |
5531 |
-37 |
0 |
|
2023-10-23 |
1912.7 |
1845.3 |
|
1873.4 |
1149806 |
22 |
83.127 |
8931000 |
|
18802 |
-217 |
-1 |
10683 |
-552 |
-5 |
5568 |
-383 |
-6 |
|
2023-10-16 |
1975.1 |
1963.3 |
-0.60 |
1966.5 |
786576 |
15 |
33.37 |
9045000 |
|
19042 |
297 |
1 |
12763 |
926 |
7 |
6280 |
-95 |
-1 |
ShortBuiltup |
2023-10-13 |
1968.45 |
1975.1 |
0.34 |
1976.1 |
770978 |
15 |
35.108 |
8904000 |
|
18745 |
-381 |
-2 |
11837 |
44 |
0 |
6375 |
-212 |
-3 |
ShortCovering |
2023-10-12 |
1961.6 |
1968.4 |
0.35 |
1966.0 |
537987 |
11 |
33.064 |
9085200 |
|
19127 |
119 |
0 |
11793 |
222 |
1 |
6587 |
250 |
3 |
LongBuiltup |
2023-10-11 |
1959.45 |
1961.6 |
0.11 |
1967.6 |
895385 |
18 |
41.613 |
9028800 |
|
19008 |
-313 |
-1 |
11571 |
-455 |
-3 |
6337 |
32 |
0 |
ShortCovering |
2023-10-10 |
1920.85 |
1959.4 |
2.01 |
1955.6 |
1658275 |
32 |
87.898 |
9177600 |
|
19321 |
-739 |
-3 |
12025 |
-490 |
-4 |
6306 |
-341 |
-5 |
ShortCovering |
2023-10-09 |
1956.1 |
1920.8 |
-1.80 |
1927.9 |
824232 |
16 |
53.741 |
9528600 |
|
20060 |
284 |
1 |
12515 |
980 |
7 |
6647 |
144 |
2 |
ShortBuiltup |
2023-09-05 |
3966.25 |
3952.8 |
-0.34 |
3960.5 |
418736 |
17 |
28.594 |
5014200 |
|
10556 |
74 |
0 |
7348 |
539 |
7 |
3745 |
368 |
9 |
ShortBuiltup |
2023-09-04 |
3941.75 |
3966.2 |
0.62 |
3980.1 |
1006109 |
40 |
56.237 |
4979100 |
|
10482 |
395 |
3 |
6810 |
1081 |
15 |
3377 |
494 |
14 |
LongBuiltup |
2023-08-22 |
3820.85 |
3891.4 |
1.85 |
3876.8 |
905882 |
35 |
55.36 |
4996200 |
|
10518 |
214 |
2 |
10631 |
-58 |
0 |
4701 |
180 |
3 |
LongBuiltup |
2023-08-21 |
3788.0 |
3820.8 |
0.87 |
3811.3 |
444454 |
17 |
29.802 |
4894500 |
|
10304 |
-4 |
0 |
10689 |
-28 |
0 |
4521 |
-153 |
-3 |
ShortCovering |
2023-08-18 |
3869.25 |
3788 |
-2.10 |
3818.2 |
576697 |
22 |
43.981 |
4896300 |
|
10308 |
100 |
0 |
10717 |
825 |
7 |
4674 |
73 |
1 |
ShortBuiltup |
2023-08-16 |
3878.85 |
3900.1 |
|
3869.7 |
661278 |
26 |
51.794 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
3791.0 |
3878.8 |
2.32 |
3842.5 |
1321587 |
51 |
72.984 |
4704900 |
|
9905 |
321 |
3 |
9059 |
-1110 |
-12 |
4484 |
-390 |
-8 |
LongBuiltup |
2023-08-02 |
3865.9 |
3739.8 |
-3.26 |
3774.1 |
980292 |
37 |
82.15 |
4086300 |
|
8603 |
171 |
1 |
7376 |
1187 |
16 |
4379 |
523 |
11 |
ShortBuiltup |
2023-08-01 |
3961.5 |
3865.9 |
-2.41 |
3896.7 |
844850 |
33 |
60.691 |
4005000 |
|
8432 |
220 |
2 |
6189 |
993 |
16 |
3856 |
582 |
15 |
ShortBuiltup |
2023-07-31 |
3929.0 |
3961.5 |
0.83 |
3964.9 |
1077942 |
43 |
61.271 |
3900300 |
|
8211 |
301 |
3 |
5195 |
755 |
14 |
3273 |
628 |
19 |
LongBuiltup |
2023-07-28 |
3852.95 |
3929.0 |
1.97 |
3912.5 |
1371612 |
54 |
67.989 |
3757500 |
|
7911 |
633 |
8 |
4440 |
1607 |
36 |
2646 |
801 |
30 |
LongBuiltup |
2023-07-27 |
3858.6 |
3852.9 |
-0.15 |
3852.9 |
403749 |
16 |
32.6 |
3960300 |
|
8337 |
-69 |
0 |
5668 |
-2123 |
-37 |
3888 |
-573 |
-14 |
LongUnwind |
2023-07-26 |
3836.35 |
3858.6 |
0.58 |
3852.1 |
340024 |
13 |
24.972 |
3993300 |
|
8407 |
-380 |
-4 |
7791 |
-1396 |
-17 |
4461 |
-573 |
-12 |
ShortCovering |
2023-07-25 |
3885.25 |
3836.3 |
-1.26 |
3861.4 |
546465 |
21 |
39.459 |
4173600 |
|
8787 |
-475 |
-5 |
9186 |
-922 |
-10 |
5034 |
-188 |
-3 |
LongUnwind |
2023-07-24 |
3854.45 |
3885.2 |
0.80 |
3892.4 |
948151 |
37 |
59.059 |
4399200 |
|
9261 |
-60 |
0 |
10108 |
-810 |
-8 |
5222 |
-619 |
-11 |
ShortCovering |
2023-07-21 |
3836.95 |
3854.4 |
0.46 |
3870.5 |
890592 |
34 |
54.373 |
4427700 |
|
9321 |
-154 |
-1 |
10918 |
-371 |
-3 |
5841 |
32 |
0 |
ShortCovering |
2023-07-20 |
3860.9 |
3836.9 |
-0.62 |
3838.2 |
536992 |
21 |
28.365 |
4500900 |
|
9476 |
11 |
0 |
11289 |
426 |
3 |
5809 |
-37 |
0 |
ShortBuiltup |
2023-07-19 |
3850.25 |
3860.9 |
0.28 |
3862.4 |
790854 |
31 |
71.699 |
4495800 |
|
9465 |
-18 |
0 |
10864 |
122 |
1 |
5846 |
98 |
1 |
ShortCovering |
2023-07-13 |
3843.85 |
3854.0 |
0.26 |
3864.6 |
1318519 |
51 |
73.309 |
4237200 |
|
8920 |
16 |
0 |
9256 |
362 |
3 |
5149 |
136 |
2 |
LongBuiltup |
2023-07-12 |
3917.45 |
3843.8 |
-1.88 |
3850.2 |
1544193 |
59 |
87.227 |
4229400 |
|
8904 |
110 |
1 |
8895 |
1080 |
12 |
5013 |
425 |
8 |
ShortBuiltup |
2023-07-11 |
3776.45 |
3917.4 |
3.73 |
3886.2 |
3249121 |
126 |
133.833 |
4177200 |
|
8794 |
471 |
5 |
7815 |
195 |
2 |
4588 |
552 |
12 |
LongBuiltup |
2023-07-10 |
3759.5 |
3776.4 |
0.45 |
3769.3 |
925306 |
35 |
46.664 |
3953700 |
|
8324 |
176 |
2 |
7620 |
283 |
3 |
4036 |
265 |
6 |
LongBuiltup |
2023-07-07 |
3731.05 |
3759.5 |
0.76 |
3751.6 |
1572998 |
59 |
73.375 |
3870300 |
|
8148 |
268 |
3 |
7337 |
133 |
1 |
3771 |
596 |
15 |
LongBuiltup |
2023-07-06 |
3734.9 |
3731.0 |
-0.10 |
3730.3 |
868363 |
32 |
52.646 |
3742800 |
|
7880 |
238 |
3 |
7204 |
395 |
5 |
3174 |
111 |
3 |
ShortBuiltup |
2023-07-05 |
3722.1 |
3734.9 |
0.34 |
3721.7 |
798830 |
30 |
50.974 |
3629700 |
|
7641 |
241 |
3 |
6809 |
350 |
5 |
3063 |
202 |
6 |
LongBuiltup |
2023-07-04 |
3770.05 |
3722.1 |
-1.27 |
3746.1 |
707234 |
26 |
39.597 |
3515400 |
|
7401 |
-40 |
0 |
6459 |
443 |
6 |
2861 |
86 |
3 |
LongUnwind |
2023-07-03 |
3792.5 |
3770.0 |
-0.59 |
3783.0 |
691571 |
26 |
43.747 |
3534300 |
|
7441 |
78 |
1 |
6016 |
381 |
6 |
2775 |
76 |
2 |
ShortBuiltup |
2023-06-30 |
3721.9 |
3792.5 |
1.90 |
3755.2 |
1747319 |
66 |
87.424 |
3497100 |
|
7362 |
96 |
1 |
5636 |
625 |
11 |
2699 |
636 |
23 |
LongBuiltup |
2023-06-28 |
3661.1 |
3721.9 |
1.66 |
3704.7 |
1766033 |
65 |
79.365 |
4021200 |
|
8466 |
-179 |
-2 |
10940 |
-2814 |
-25 |
6257 |
-728 |
-11 |
ShortCovering |
2023-06-27 |
3701.05 |
3661.1 |
-1.08 |
3705.8 |
2195270 |
81 |
111.581 |
4106100 |
|
8644 |
-258 |
-2 |
13754 |
-1264 |
-9 |
6985 |
-1028 |
-14 |
LongUnwind |
2023-06-26 |
3640.55 |
3701.0 |
1.66 |
3669.0 |
2753674 |
101 |
138.224 |
4228800 |
|
8903 |
-1902 |
-21 |
15018 |
-3631 |
-24 |
8012 |
-1384 |
-17 |
ShortCovering |
2023-06-23 |
3760.45 |
3640.5 |
-3.19 |
3730.7 |
4286484 |
160 |
237.44 |
5132100 |
|
10804 |
1581 |
14 |
18649 |
5715 |
30 |
9396 |
270 |
2 |
ShortBuiltup |
2023-06-22 |
3820.35 |
3760.4 |
-1.57 |
3776.2 |
1832198 |
69 |
90.385 |
4380900 |
|
9223 |
-476 |
-5 |
12934 |
-1020 |
-7 |
9126 |
-397 |
-4 |
LongUnwind |
2023-06-21 |
3848.7 |
3820.3 |
-0.74 |
3828.7 |
1655049 |
63 |
100.515 |
4607100 |
|
9699 |
-462 |
-4 |
13954 |
-1152 |
-8 |
9523 |
-733 |
-7 |
LongUnwind |
2023-06-20 |
3893.4 |
3848.7 |
-1.15 |
3833.1 |
1946931 |
75 |
102.88 |
4826700 |
|
10161 |
-1082 |
-10 |
15106 |
-2035 |
-13 |
10256 |
-1244 |
-12 |
LongUnwind |
2023-06-19 |
3844.7 |
3893.4 |
1.27 |
3903.4 |
2554646 |
100 |
138.67 |
5340600 |
|
11243 |
1573 |
13 |
17141 |
3398 |
19 |
11500 |
678 |
5 |
LongBuiltup |
2023-06-16 |
3707.6 |
3844.7 |
3.70 |
3820.0 |
3119677 |
119 |
159.114 |
4593300 |
|
9670 |
160 |
1 |
13743 |
-2155 |
-15 |
10822 |
48 |
0 |
LongBuiltup |
2023-06-15 |
3715.6 |
3707.6 |
-0.22 |
3713.2 |
1060937 |
39 |
63.605 |
4517100 |
|
9510 |
58 |
0 |
15898 |
205 |
1 |
10774 |
-186 |
-1 |
ShortBuiltup |
2023-06-14 |
3639.2 |
3715.6 |
2.10 |
3709.6 |
1912934 |
71 |
110.638 |
4489500 |
|
9452 |
113 |
1 |
15693 |
-476 |
-3 |
10960 |
292 |
2 |
LongBuiltup |
2023-06-13 |
3686.05 |
3639.2 |
-1.27 |
3655.0 |
1617927 |
59 |
93.196 |
4435800 |
|
9339 |
-234 |
-2 |
16170 |
200 |
1 |
10667 |
-449 |
-4 |
LongUnwind |
2023-06-12 |
3732.9 |
3686.0 |
-1.26 |
3720.5 |
3944449 |
147 |
206.924 |
4547100 |
|
9573 |
360 |
3 |
15970 |
2346 |
14 |
11116 |
-45 |
0 |
ShortBuiltup |
2023-06-09 |
3527.4 |
3732.9 |
5.83 |
3666.9 |
5892337 |
216 |
274.978 |
4376100 |
|
9213 |
720 |
7 |
13624 |
5061 |
37 |
11162 |
2641 |
23 |
LongBuiltup |
2023-06-08 |
3488.05 |
3527.4 |
1.13 |
3515.3 |
1655383 |
58 |
92.774 |
4034100 |
|
8493 |
445 |
5 |
8563 |
-1179 |
-13 |
8521 |
572 |
6 |
LongBuiltup |
2023-06-07 |
3413.1 |
3488.0 |
2.20 |
3491.4 |
2953913 |
103 |
150.246 |
3822600 |
|
8048 |
616 |
7 |
9742 |
1920 |
19 |
7949 |
1455 |
18 |
LongBuiltup |
2023-06-06 |
3283.5 |
3413.1 |
3.95 |
3369.8 |
2317423 |
78 |
136.506 |
3529800 |
|
7431 |
236 |
3 |
7822 |
683 |
8 |
6495 |
1187 |
18 |
LongBuiltup |
2023-06-05 |
3167.95 |
3283.5 |
3.65 |
3276.5 |
2392484 |
78 |
121.305 |
3417900 |
|
7196 |
40 |
0 |
7139 |
1912 |
26 |
5308 |
1793 |
33 |
LongBuiltup |
2023-06-02 |
3080.75 |
3167.9 |
2.83 |
3136.5 |
1346060 |
42 |
74.734 |
3398700 |
|
7155 |
-1813 |
-25 |
5227 |
-1897 |
-36 |
3515 |
293 |
8 |
ShortCovering |
2023-06-01 |
3117.05 |
3080.7 |
-1.16 |
3078.0 |
1085016 |
33 |
56.618 |
4259700 |
|
8968 |
347 |
3 |
7124 |
755 |
10 |
3222 |
421 |
13 |
ShortBuiltup |
2023-05-31 |
3102.15 |
3117.0 |
0.48 |
3111.5 |
1175436 |
366 |
174.922 |
4095000 |
|
8621 |
2262 |
26 |
6369 |
1919 |
30 |
2800 |
654 |
23 |
LongBuiltup |
2023-05-30 |
3013.7 |
3102.1 |
2.93 |
3081.1 |
2196743 |
68 |
90.756 |
3020400 |
|
6359 |
-746 |
-11 |
4449 |
78 |
1 |
2147 |
15 |
0 |
ShortCovering |
2023-05-29 |
3020.2 |
3013.7 |
-0.22 |
3020.7 |
1008328 |
30 |
39.287 |
3374700 |
|
7105 |
443 |
6 |
4372 |
712 |
16 |
2132 |
301 |
14 |
ShortBuiltup |
2023-05-26 |
3014.7 |
3020.2 |
0.18 |
3025.3 |
1202859 |
36 |
67.731 |
3164100 |
|
6661 |
428 |
6 |
3659 |
1353 |
36 |
1831 |
536 |
29 |
LongBuiltup |
2023-05-25 |
3001.25 |
3014.7 |
0.45 |
3008.0 |
967771 |
29 |
56.932 |
3344700 |
|
7041 |
1009 |
14 |
5276 |
-966 |
-18 |
3607 |
-369 |
-10 |
LongBuiltup |
2023-05-24 |
3046.4 |
3001.2 |
-1.48 |
3028.6 |
1040981 |
32 |
65.707 |
2865600 |
|
6033 |
-7 |
0 |
6243 |
-699 |
-11 |
3976 |
-531 |
-13 |
LongUnwind |
2023-05-23 |
3099.3 |
3046.4 |
-1.71 |
3075.1 |
748943 |
23 |
44.068 |
2868900 |
|
6040 |
15 |
0 |
6941 |
279 |
4 |
4508 |
-218 |
-4 |
ShortBuiltup |
2023-05-22 |
3073.3 |
3099.3 |
0.85 |
3087.4 |
595277 |
18 |
32.625 |
2861700 |
|
6025 |
200 |
3 |
6663 |
-632 |
-9 |
4725 |
-300 |
-6 |
LongBuiltup |
2023-05-19 |
3093.9 |
3073.3 |
-0.67 |
3073.1 |
607639 |
19 |
36.289 |
2766600 |
|
5824 |
7 |
0 |
7294 |
-378 |
-5 |
5025 |
-307 |
-6 |
ShortBuiltup |
2023-05-18 |
3133.9 |
3093.9 |
-1.28 |
3099.7 |
893471 |
28 |
53.082 |
2763300 |
|
5817 |
-78 |
-1 |
7672 |
377 |
4 |
5332 |
-373 |
-7 |
LongUnwind |
2023-05-12 |
3018.35 |
2973.9 |
-1.47 |
2974.4 |
1356500 |
40 |
89.931 |
3453000 |
|
7269 |
479 |
6 |
8180 |
2145 |
26 |
4335 |
640 |
14 |
ShortBuiltup |
2023-05-11 |
2954.4 |
3018.3 |
2.16 |
3006.8 |
1010392 |
30 |
57.107 |
3225300 |
|
6790 |
117 |
1 |
6035 |
-128 |
-2 |
3695 |
245 |
6 |
LongBuiltup |
2023-05-10 |
2914.3 |
2954.4 |
1.38 |
2940.9 |
484530 |
14 |
45.867 |
3169500 |
|
6673 |
-23 |
0 |
6162 |
-308 |
-4 |
3450 |
-18 |
0 |
ShortCovering |
2023-05-09 |
2958.8 |
2914.3 |
-1.50 |
2929.4 |
551116 |
16 |
45.05 |
3180600 |
|
6696 |
302 |
4 |
6470 |
733 |
11 |
3467 |
22 |
0 |
ShortBuiltup |
2023-05-08 |
2944.35 |
2958.8 |
0.49 |
2955.8 |
449864 |
13 |
35.906 |
3037200 |
|
6394 |
79 |
1 |
5737 |
184 |
3 |
3445 |
145 |
4 |
LongBuiltup |
2023-04-24 |
2781.95 |
2825.6 |
1.57 |
2812.0 |
643070 |
18 |
35.285 |
2866500 |
|
6035 |
-335 |
-5 |
5779 |
-489 |
-8 |
3935 |
-66 |
-1 |
ShortCovering |
2023-04-21 |
2776.15 |
2781.9 |
0.21 |
2771.8 |
602319 |
17 |
31.376 |
3025800 |
|
6370 |
52 |
0 |
6268 |
-622 |
-9 |
4000 |
-80 |
-2 |
LongBuiltup |
2023-04-20 |
2821.1 |
2776.1 |
-1.59 |
2797.2 |
646669 |
18 |
39.556 |
3001200 |
|
6318 |
81 |
1 |
6891 |
308 |
4 |
4081 |
-241 |
-5 |
ShortBuiltup |
2023-04-19 |
2829.15 |
2821.1 |
-0.28 |
2828.0 |
397323 |
11 |
24.537 |
2962500 |
|
6237 |
6 |
0 |
6583 |
-99 |
-1 |
4321 |
-75 |
-1 |
ShortBuiltup |
2023-04-18 |
2831.45 |
2829.1 |
-0.08 |
2832.8 |
519716 |
15 |
32.541 |
2959800 |
|
6231 |
-57 |
0 |
6681 |
-163 |
-2 |
4396 |
-63 |
-1 |
LongUnwind |
2023-04-17 |
2804.95 |
2831.4 |
0.94 |
2821.6 |
715546 |
20 |
56.236 |
2986800 |
|
6288 |
244 |
3 |
6844 |
315 |
4 |
4459 |
131 |
2 |
LongBuiltup |
2023-03-15 |
2782.7 |
2783.3 |
0.02 |
2824.5 |
1508340 |
4260437 |
74.726 |
3217800 |
|
6774 |
75 |
1 |
11140 |
903 |
8 |
5175 |
126 |
2 |
LongBuiltup |
2023-03-14 |
2793.35 |
2782.7 |
-0.38 |
2778.2 |
1097597 |
3049376 |
59.249 |
3182100 |
|
6699 |
68 |
1 |
10237 |
-310 |
-3 |
5048 |
-76 |
-1 |
ShortBuiltup |
2023-03-13 |
2849.3 |
2793.3 |
-1.96 |
2849.9 |
2013729 |
5738934 |
107.956 |
3150000 |
|
6632 |
-88 |
-1 |
10547 |
1557 |
14 |
5125 |
-39 |
0 |
LongUnwind |
2023-03-10 |
2862.7 |
2849.3 |
|
2866.3 |
1560682 |
4473522 |
81.432 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
2863.25 |
2862.7 |
|
2866.6 |
1339033 |
3838567 |
73.175 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
2710.75 |
2863.2 |
|
2827.5 |
4360233 |
12328610 |
215.333 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
2692.05 |
2710.7 |
0.69 |
2712.2 |
745315 |
2021465 |
49.746 |
3030300 |
|
6380 |
-49 |
0 |
5545 |
84 |
1 |
2677 |
73 |
2 |
ShortCovering |
2023-03-03 |
2710.55 |
2692.0 |
-0.68 |
2723.8 |
1272566 |
3466324 |
68.746 |
3053400 |
|
6428 |
-48 |
0 |
5461 |
877 |
16 |
2603 |
92 |
3 |
LongUnwind |
2023-03-02 |
2684.25 |
2710.5 |
0.98 |
2700.2 |
1783392 |
4815657 |
99.881 |
3076200 |
|
6476 |
149 |
2 |
4584 |
1045 |
22 |
2511 |
421 |
16 |
LongBuiltup |
2023-03-01 |
2574.3 |
2684.2 |
4.27 |
2649.9 |
1401008 |
3712622 |
83.724 |
3005400 |
|
6327 |
-127 |
-2 |
3539 |
64 |
1 |
2091 |
337 |
16 |
ShortCovering |
2023-02-28 |
2573.35 |
2574.3 |
0.04 |
2580.4 |
761085 |
1963964 |
46.639 |
3065700 |
|
6454 |
-11 |
0 |
3475 |
159 |
4 |
1753 |
97 |
5 |
ShortCovering |
2023-02-27 |
2533.75 |
2573.3 |
1.56 |
2551.3 |
736519 |
1879109 |
44.762 |
3070800 |
|
6465 |
-68 |
-1 |
3316 |
327 |
9 |
1656 |
80 |
4 |
ShortCovering |
2023-02-24 |
2540.95 |
2533.7 |
-0.28 |
2529.2 |
648350 |
1639805 |
51.447 |
3103200 |
|
6533 |
29 |
0 |
2989 |
330 |
11 |
1576 |
207 |
13 |
ShortBuiltup |
2023-02-23 |
2559.55 |
2540.9 |
-0.73 |
2551.0 |
728950 |
1859585 |
50.094 |
3855300 |
|
8116 |
559 |
6 |
6431 |
-2197 |
-34 |
3638 |
-441 |
-12 |
ShortBuiltup |
2023-02-22 |
2622.25 |
2559.5 |
-2.39 |
2567.2 |
1172324 |
3009672 |
64.768 |
3589800 |
|
7557 |
178 |
2 |
8627 |
-1234 |
-14 |
4079 |
-562 |
-13 |
ShortBuiltup |
2023-02-21 |
2587.15 |
2622.2 |
1.36 |
2620.5 |
1495988 |
3920317 |
57.943 |
3505200 |
|
7379 |
584 |
7 |
9861 |
-755 |
-7 |
4641 |
-63 |
-1 |
LongBuiltup |
2023-02-20 |
2639.2 |
2587.1 |
-1.97 |
2593.0 |
1136902 |
2948057 |
67.687 |
3227700 |
|
6795 |
155 |
2 |
10616 |
539 |
5 |
4705 |
-239 |
-5 |
ShortBuiltup |
2023-02-16 |
2482.55 |
2665.4 |
7.37 |
2619.1 |
3129754 |
8197265 |
138.799 |
3097500 |
|
6521 |
500 |
7 |
6654 |
1036 |
15 |
4209 |
1535 |
36 |
LongBuiltup |
2023-02-15 |
2467.3 |
2482.5 |
0.62 |
2474.9 |
648029 |
1603834 |
44.24 |
2860200 |
|
6021 |
-64 |
-1 |
5617 |
-184 |
-3 |
2673 |
-51 |
-1 |
ShortCovering |
2023-02-14 |
2446.9 |
2467.3 |
0.83 |
2464.9 |
704941 |
1737666 |
54.577 |
2890500 |
|
6085 |
-88 |
-1 |
5802 |
-259 |
-4 |
2725 |
-15 |
0 |
ShortCovering |
2023-02-13 |
2402.95 |
2446.9 |
1.83 |
2441.4 |
1128674 |
2755587 |
80.516 |
2932200 |
|
6173 |
-139 |
-2 |
6061 |
-171 |
-2 |
2740 |
-34 |
-1 |
ShortCovering |
2023-02-10 |
2408.05 |
2402.9 |
-0.21 |
2421.2 |
1238733 |
2999268 |
48.216 |
2998200 |
|
6312 |
-472 |
-7 |
6231 |
-155 |
-2 |
2774 |
-429 |
-15 |
LongUnwind |
2023-02-09 |
2433.85 |
2408.0 |
|
2426.2 |
1142216 |
2771252 |
63.974 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
2426.7 |
2433.8 |
0.29 |
2436.6 |
400055 |
974804 |
27.168 |
3146100 |
|
6623 |
-69 |
-1 |
5207 |
-137 |
-2 |
2317 |
-39 |
-1 |
ShortCovering |
2023-02-07 |
2402.8 |
2426.7 |
0.99 |
2434.0 |
728201 |
1772506 |
39.083 |
3179100 |
|
6693 |
-297 |
-4 |
5344 |
-355 |
-6 |
2356 |
-69 |
-2 |
ShortCovering |
2023-02-06 |
2339.9 |
2402.8 |
2.69 |
2391.9 |
859414 |
2055634 |
53.862 |
3320400 |
|
6990 |
-157 |
-2 |
5699 |
80 |
1 |
2425 |
160 |
6 |
ShortCovering |
2023-02-03 |
2356.75 |
2339.9 |
-0.71 |
2341.5 |
658109 |
1540980 |
55.561 |
3395100 |
|
7148 |
88 |
1 |
5619 |
422 |
7 |
2265 |
105 |
4 |
ShortBuiltup |
2023-02-02 |
2364.35 |
2356.7 |
-0.32 |
2364.5 |
917070 |
2168419 |
68.322 |
3353400 |
|
7060 |
23 |
0 |
5197 |
139 |
2 |
2160 |
126 |
5 |
ShortBuiltup |
2023-02-01 |
2552.85 |
2364.3 |
-7.38 |
2441.9 |
2323080 |
5672770 |
120.812 |
3342300 |
|
7036 |
-136 |
-1 |
5058 |
1409 |
27 |
2034 |
328 |
16 |
LongUnwind |
2023-01-31 |
2471.4 |
2552.8 |
3.30 |
2546.1 |
1200575 |
3056781 |
63.085 |
3406800 |
|
7172 |
274 |
3 |
3649 |
1469 |
40 |
1706 |
427 |
25 |
LongBuiltup |
2023-01-30 |
2465.0 |
2471.4 |
0.26 |
2476.2 |
573948 |
1421229 |
39.318 |
3276600 |
|
6898 |
39 |
0 |
2180 |
162 |
7 |
1279 |
15 |
1 |
LongBuiltup |
2023-01-27 |
2521.1 |
2465.0 |
-2.23 |
2473.0 |
801473 |
1982065 |
57.161 |
3258300 |
|
6860 |
-335 |
-4 |
2019 |
282 |
13 |
1264 |
111 |
8 |
LongUnwind |
2023-01-25 |
2544.1 |
2521.1 |
-0.90 |
2516.7 |
721126 |
1814891 |
40.098 |
3745200 |
|
7885 |
-226 |
-2 |
3297 |
-941 |
-28 |
2122 |
-92 |
-4 |
LongUnwind |
2023-01-24 |
2524.45 |
2544.1 |
0.78 |
2534.2 |
417883 |
1059001 |
23.946 |
3852600 |
|
8111 |
20 |
0 |
4238 |
-250 |
-5 |
2214 |
59 |
2 |
LongBuiltup |
2023-01-23 |
2509.5 |
2524.4 |
0.60 |
2517.9 |
584159 |
1470884 |
35.479 |
3843300 |
|
8091 |
15 |
0 |
4488 |
-122 |
-2 |
2154 |
3 |
0 |
LongBuiltup |
2023-01-20 |
2452.75 |
2509.5 |
2.31 |
2490.7 |
879103 |
2189657 |
51.206 |
3836400 |
|
8077 |
-184 |
-2 |
4610 |
20 |
0 |
2151 |
-103 |
-4 |
ShortCovering |
2023-01-19 |
2434.7 |
2452.7 |
0.74 |
2436.1 |
539888 |
1315262 |
27.883 |
3923700 |
|
8260 |
151 |
1 |
4590 |
35 |
0 |
2254 |
0 |
0 |
LongBuiltup |
2023-01-18 |
2457.6 |
2434.7 |
-0.93 |
2440.5 |
652893 |
1593400 |
32.716 |
3852000 |
|
8109 |
500 |
6 |
4556 |
325 |
7 |
2254 |
51 |
2 |
ShortBuiltup |
2023-01-17 |
2477.6 |
2457.6 |
-0.81 |
2455.9 |
591130 |
1451783 |
29.034 |
3614700 |
|
7610 |
221 |
2 |
4231 |
36 |
0 |
2204 |
59 |
2 |
ShortBuiltup |
2023-01-16 |
2462.75 |
2477.6 |
0.60 |
2477.8 |
588301 |
1457738 |
29.589 |
3509700 |
|
7389 |
95 |
1 |
4195 |
97 |
2 |
2145 |
11 |
0 |
LongBuiltup |
2023-01-13 |
2448.85 |
2462.7 |
0.57 |
2451.5 |
527312 |
1292718 |
41.409 |
3464700 |
|
7294 |
10 |
0 |
4098 |
-18 |
0 |
2133 |
-8 |
0 |
LongBuiltup |
2023-01-12 |
2464.65 |
2448.8 |
-0.64 |
2454.7 |
402994 |
989245 |
22.362 |
3459900 |
|
7284 |
61 |
0 |
4116 |
-74 |
-1 |
2141 |
-47 |
-2 |
ShortBuiltup |
2023-01-11 |
2479.35 |
2464.6 |
-0.59 |
2471.8 |
672748 |
1662899 |
34.172 |
3431100 |
|
7223 |
101 |
1 |
4190 |
349 |
8 |
2188 |
127 |
5 |
ShortBuiltup |
2023-01-10 |
2495.9 |
2479.3 |
-0.66 |
2473.8 |
455948 |
1127925 |
29.661 |
3383100 |
|
7122 |
-10 |
0 |
3841 |
124 |
3 |
2061 |
47 |
2 |
LongUnwind |
2023-01-09 |
2500.4 |
2495.9 |
-0.18 |
2505.4 |
532495 |
1334135 |
34.412 |
3387900 |
|
7132 |
109 |
1 |
3716 |
311 |
8 |
2014 |
16 |
0 |
ShortBuiltup |
2023-01-06 |
2511.7 |
2500.4 |
-0.45 |
2513.8 |
503302 |
1265243 |
26.117 |
3336000 |
|
7023 |
-111 |
-1 |
3405 |
37 |
1 |
1998 |
-27 |
-1 |
LongUnwind |
2023-01-05 |
2481.95 |
2511.7 |
1.20 |
2485.9 |
645334 |
1604252 |
40.969 |
3388800 |
|
7134 |
51 |
0 |
3368 |
-186 |
-5 |
2025 |
-227 |
-11 |
LongBuiltup |
2023-01-04 |
2539.05 |
2481.9 |
-2.25 |
2505.6 |
688303 |
1724639 |
33.976 |
3364500 |
|
7083 |
280 |
3 |
3555 |
179 |
5 |
2252 |
265 |
11 |
ShortBuiltup |
2023-01-03 |
2540.5 |
2539.0 |
-0.06 |
2541.3 |
554943 |
1410280 |
25.023 |
3231300 |
|
6803 |
165 |
2 |
3375 |
153 |
4 |
1987 |
109 |
5 |
ShortBuiltup |
2023-01-02 |
2531.25 |
2540.5 |
0.37 |
2547.4 |
499036 |
1271248 |
23.825 |
3153000 |
|
6638 |
66 |
1 |
3222 |
678 |
21 |
1878 |
202 |
10 |
LongBuiltup |
2022-12-30 |
2506.55 |
2531.2 |
0.99 |
2534.9 |
454718 |
1152703 |
22.456 |
3121500 |
|
6572 |
-82 |
-1 |
2544 |
276 |
10 |
1676 |
174 |
10 |
ShortCovering |
2022-12-29 |
2525.05 |
2506.5 |
-0.73 |
2511.6 |
751419 |
1887324 |
33.134 |
3445500 |
|
7254 |
505 |
6 |
6508 |
-1175 |
-18 |
2956 |
-645 |
-21 |
ShortBuiltup |
2022-12-28 |
2522.1 |
2525.0 |
0.12 |
2534.3 |
685640 |
1737625 |
27.013 |
3205575 |
|
6749 |
-123 |
-1 |
7683 |
-970 |
-12 |
3600 |
-71 |
-1 |
ShortCovering |
2022-12-27 |
2527.15 |
2522.1 |
-0.20 |
2524.3 |
1154897 |
2915416 |
34.925 |
3263875 |
|
6871 |
-304 |
-4 |
8653 |
-778 |
-8 |
3671 |
-78 |
-2 |
LongUnwind |
2022-12-26 |
2439.65 |
2527.1 |
3.59 |
2506.3 |
818555 |
2051600 |
37.827 |
3408325 |
|
7175 |
-299 |
-4 |
9431 |
-1094 |
-11 |
3749 |
49 |
1 |
ShortCovering |
2022-12-23 |
2524.5 |
2439.6 |
-3.36 |
2469.5 |
867782 |
2143041 |
52.357 |
3550125 |
|
7474 |
-384 |
-5 |
10525 |
-2 |
0 |
3700 |
-83 |
-2 |
LongUnwind |
2022-12-22 |
2582.05 |
2524.5 |
-2.23 |
2532.7 |
868589 |
2199930 |
61.577 |
3732650 |
|
7858 |
112 |
1 |
10527 |
-273 |
-2 |
3782 |
-100 |
-2 |
ShortBuiltup |
2022-12-21 |
2656.45 |
2582.0 |
-2.80 |
2616.6 |
955151 |
2499315 |
39.587 |
3679550 |
|
7746 |
-183 |
-2 |
10801 |
334 |
3 |
3883 |
-337 |
-8 |
LongUnwind |
2022-12-20 |
2644.4 |
2656.4 |
0.46 |
2638.0 |
636707 |
1679682 |
33.776 |
3766250 |
|
7929 |
-67 |
0 |
10466 |
42 |
0 |
4220 |
104 |
2 |
ShortCovering |
2022-12-19 |
2586.45 |
2644.4 |
2.24 |
2602.2 |
663995 |
1727910 |
37.486 |
3797900 |
|
7996 |
23 |
0 |
10424 |
1796 |
17 |
4116 |
316 |
7 |
LongBuiltup |
2022-12-16 |
2603.8 |
2586.4 |
-0.67 |
2583.3 |
774043 |
1999602 |
45.13 |
3786950 |
|
7973 |
-80 |
-1 |
8628 |
650 |
7 |
3801 |
34 |
0 |
LongUnwind |
2022-12-15 |
2683.65 |
2603.8 |
-2.98 |
2630.1 |
833892 |
2193258 |
47.221 |
3825025 |
|
8053 |
344 |
4 |
7977 |
1043 |
13 |
3767 |
-67 |
-1 |
ShortBuiltup |
2022-12-14 |
2708.0 |
2683.6 |
-0.90 |
2696.6 |
431693 |
1164114 |
18.521 |
|
|
|
|
|
6935 |
389 |
5 |
3833 |
160 |
4 |
|
2022-12-13 |
2713.4 |
2708.0 |
-0.20 |
2709.2 |
406535 |
1101422 |
21.4 |
|
|
|
|
|
6546 |
95 |
1 |
3673 |
77 |
2 |
|
2022-12-12 |
2720.35 |
2713.4 |
-0.26 |
2719.7 |
476609 |
1296264 |
22.5 |
|
|
|
|
|
6451 |
169 |
2 |
3596 |
-6 |
0 |
|
2022-12-09 |
2753.0 |
2720.3 |
-1.19 |
2724.6 |
664956 |
1811771 |
34.613 |
|
|
|
|
|
6282 |
186 |
2 |
3602 |
32 |
0 |
|
2022-12-08 |
2726.65 |
2753.0 |
0.97 |
2737.7 |
510736 |
1398269 |
22.384 |
|
|
|
|
|
6096 |
-170 |
-2 |
3570 |
-43 |
-1 |
|
2022-12-07 |
2758.5 |
2726.6 |
-1.15 |
2740.5 |
504555 |
1382740 |
25.081 |
|
|
|
|
|
6266 |
26 |
0 |
3613 |
117 |
3 |
|
2022-12-06 |
2783.3 |
2758.5 |
-0.89 |
2778.5 |
725697 |
2016355 |
37.949 |
|
|
|
|
|
6240 |
598 |
9 |
3496 |
57 |
1 |
|
2022-12-05 |
2774.25 |
2783.3 |
0.33 |
2779.3 |
680281 |
1890707 |
39.989 |
|
|
|
|
|
5642 |
48 |
0 |
3439 |
207 |
6 |
|
2022-12-02 |
2755.4 |
2774.2 |
0.68 |
2778.1 |
935977 |
2600240 |
45.798 |
|
|
|
|
|
5594 |
766 |
13 |
3232 |
334 |
10 |
|
2022-12-01 |
2754.05 |
2755.4 |
0.05 |
2748.9 |
429647 |
1181089 |
22.328 |
|
|
|
|
|
4828 |
155 |
3 |
2898 |
43 |
1 |
|
2022-11-30 |
2752.15 |
2754.0 |
0.07 |
2749.2 |
481129 |
1322737 |
25.947 |
|
|
|
|
|
4674 |
61 |
1 |
2855 |
56 |
1 |
|
2022-11-29 |
2762.55 |
2752.1 |
-0.38 |
2754.9 |
493114 |
1358492 |
27.31 |
|
|
|
|
|
4612 |
126 |
2 |
2800 |
14 |
0 |
|
2022-11-28 |
2731.55 |
2762.5 |
1.13 |
2758.5 |
754302 |
2080807 |
33.982 |
|
|
|
|
|
4486 |
16 |
0 |
2786 |
117 |
4 |
|
2022-11-25 |
2727.9 |
2731.5 |
0.13 |
2745.6 |
753066 |
2067629 |
36.723 |
|
|
|
|
|
4471 |
335 |
7 |
2669 |
221 |
8 |
|
2022-11-24 |
2718.65 |
2727.9 |
0.34 |
2737.0 |
1008615 |
2760671 |
49.359 |
|
|
|
|
|
6925 |
-1808 |
-26 |
5492 |
-650 |
-11 |
|
2022-11-23 |
2729.15 |
2718.6 |
-0.38 |
2728.6 |
1077357 |
2939749 |
63.745 |
|
|
|
|
|
8733 |
-2123 |
-24 |
6142 |
-808 |
-13 |
|
2022-11-22 |
2654.4 |
2729.1 |
2.82 |
2704.3 |
2749693 |
7436009 |
128.371 |
|
|
|
|
|
10857 |
138 |
1 |
6950 |
1698 |
24 |
|
2022-11-21 |
2622.55 |
2654.4 |
1.21 |
2634.6 |
1164516 |
3068086 |
61.456 |
|
|
|
|
|
10718 |
-270 |
-2 |
5252 |
-131 |
-2 |
|
2022-11-18 |
2682.35 |
2622.5 |
-2.23 |
2626.2 |
1192235 |
3131142 |
65.132 |
|
|
|
|
|
10988 |
-597 |
-5 |
5383 |
-823 |
-15 |
|
2022-11-17 |
2681.15 |
2682.3 |
0.04 |
2686.3 |
2097229 |
5633934 |
97.094 |
|
|
|
|
|
11585 |
1503 |
12 |
6206 |
889 |
14 |
|
2022-11-16 |
2522.8 |
2681.1 |
6.28 |
2643.5 |
4971448 |
13142490 |
196.803 |
|
|
|
|
|
10082 |
3067 |
30 |
5317 |
2384 |
44 |
|
2022-11-14 |
2479.1 |
2490.2 |
0.45 |
2470.2 |
815907 |
2015531 |
46.835 |
|
|
|
|
|
6986 |
-213 |
-3 |
2914 |
-147 |
-5 |
|
2022-11-11 |
2431.1 |
2479.1 |
1.97 |
2488.0 |
1522905 |
3789014 |
77.422 |
|
|
|
|
|
7199 |
1880 |
26 |
3061 |
516 |
16 |
|
2022-11-10 |
2502.55 |
2431.1 |
-2.86 |
2440.3 |
824297 |
2011589 |
49.443 |
|
|
|
|
|
5319 |
818 |
15 |
2545 |
310 |
12 |
|
2022-11-09 |
2592.6 |
2502.5 |
|
2534.1 |
965113 |
2445751 |
62.736 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
2560.95 |
2592.6 |
1.24 |
2583.8 |
1058681 |
2735431 |
56.119 |
|
|
|
|
|
3400 |
260 |
7 |
1817 |
68 |
3 |
|
2022-11-04 |
2545.15 |
2560.9 |
0.62 |
2552.4 |
932905 |
2381181 |
46.605 |
|
|
|
|
|
3140 |
392 |
12 |
1749 |
66 |
3 |
|
2022-11-03 |
2493.85 |
2545.1 |
2.06 |
2534.5 |
965376 |
2446789 |
48.505 |
|
|
|
|
|
2748 |
202 |
7 |
1683 |
99 |
5 |
|
2022-11-02 |
2531.35 |
2493.8 |
-1.48 |
2506.6 |
632658 |
1585827 |
41.459 |
|
|
|
|
|
2546 |
143 |
5 |
1584 |
160 |
10 |
|
2022-11-01 |
2530.05 |
2531.3 |
0.05 |
2530.6 |
420798 |
1064883 |
29.942 |
|
|
|
|
|
2403 |
51 |
2 |
1424 |
4 |
0 |
|
2022-10-31 |
2524.65 |
2530.0 |
0.21 |
2531.8 |
519410 |
1315062 |
33.311 |
|
|
|
|
|
2352 |
152 |
6 |
1420 |
83 |
5 |
|
2022-10-28 |
2520.45 |
2524.6 |
0.17 |
2510.7 |
557520 |
1399787 |
34.998 |
|
|
|
|
|
2200 |
424 |
19 |
1337 |
214 |
16 |
|
2022-10-27 |
2503.85 |
2520.4 |
0.66 |
2509.1 |
714616 |
1793088 |
33.416 |
|
|
|
|
|
3660 |
-853 |
-23 |
2665 |
51 |
1 |
|
2022-10-25 |
2414.95 |
2503.8 |
3.68 |
2472.7 |
1295940 |
3204484 |
52.85 |
|
|
|
|
|
4513 |
-1247 |
-27 |
2614 |
-115 |
-4 |
|
2022-10-24 |
2402.55 |
2414.9 |
0.52 |
2413.3 |
202487 |
488681 |
12.825 |
|
|
|
|
|
5760 |
-431 |
-7 |
2729 |
-105 |
-3 |
|
2022-10-21 |
2448.0 |
2402.5 |
-1.86 |
2429.4 |
776297 |
1885974 |
44.791 |
|
|
|
|
|
6191 |
260 |
4 |
2834 |
17 |
0 |
|
2022-10-20 |
2469.95 |
2448.0 |
-0.89 |
2458.9 |
1080468 |
2656802 |
41.499 |
|
|
|
|
|
5931 |
387 |
6 |
2817 |
9 |
0 |
|
2022-10-19 |
2477.95 |
2469.9 |
-0.32 |
2498.2 |
1842431 |
4602826 |
88.82 |
|
|
|
|
|
5544 |
1571 |
28 |
2808 |
620 |
22 |
|
2022-10-18 |
2363.95 |
2477.9 |
4.82 |
2440.1 |
1549498 |
3781063 |
63.443 |
|
|
|
|
|
3973 |
-170 |
-4 |
2188 |
248 |
11 |
|
2022-10-17 |
2337.0 |
2363.9 |
1.15 |
2364.9 |
848611 |
2006942 |
27.444 |
|
|
|
|
|
4143 |
-7 |
0 |
1940 |
-272 |
-14 |
|
2022-10-14 |
2360.4 |
2337.0 |
-0.99 |
2368.1 |
454240 |
1075702 |
22.971 |
|
|
|
|
|
4150 |
131 |
3 |
2212 |
14 |
0 |
|
2022-10-13 |
2360.2 |
2360.4 |
0.01 |
2373.1 |
746789 |
1772210 |
28.402 |
|
|
|
|
|
4019 |
135 |
3 |
2198 |
162 |
7 |
|
2022-10-12 |
2368.8 |
2360.2 |
-0.36 |
2365.7 |
747990 |
1769572 |
29.727 |
|
|
|
|
|
3884 |
148 |
3 |
2036 |
19 |
0 |
|
2022-10-11 |
2419.75 |
2368.8 |
-2.11 |
2408.8 |
605691 |
1459045 |
37.94 |
|
|
|
|
|
3736 |
439 |
11 |
2017 |
32 |
1 |
|
2022-10-10 |
2459.7 |
2419.7 |
-1.62 |
2427.0 |
672566 |
1632316 |
33.82 |
|
|
|
|
|
3297 |
63 |
1 |
1985 |
52 |
2 |
|
2022-10-07 |
2476.0 |
2459.7 |
-0.66 |
2463.9 |
889022 |
2190544 |
36.339 |
|
|
|
|
|
3234 |
217 |
6 |
1933 |
99 |
5 |
|
2022-10-06 |
2368.0 |
2476.0 |
|
2454.5 |
1601688 |
3931484 |
72.008 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
2291.6 |
2368.0 |
3.33 |
2355.7 |
824353 |
1941955 |
36.85 |
|
|
|
|
|
2322 |
-151 |
-6 |
1458 |
47 |
3 |
|
2022-10-03 |
2344.85 |
2291.6 |
-2.27 |
2337.3 |
975646 |
2280406 |
55.089 |
|
|
|
|
|
2473 |
572 |
23 |
1411 |
145 |
10 |
|
2022-09-30 |
2314.8 |
2344.8 |
1.30 |
2328.5 |
768634 |
1789787 |
35.394 |
|
|
|
|
|
1901 |
139 |
7 |
1266 |
247 |
19 |
|
2022-09-29 |
2290.2 |
2314.8 |
1.07 |
2304.0 |
1781183 |
4103862 |
54.079 |
|
|
|
|
|
4655 |
-790 |
-16 |
2540 |
-452 |
-17 |
|
2022-09-28 |
2282.35 |
2290.2 |
0.34 |
2288.8 |
671464 |
1536886 |
40.768 |
|
|
|
|
|
5445 |
-1167 |
-21 |
2992 |
-107 |
-3 |
|
2022-09-27 |
2339.65 |
2282.3 |
-2.45 |
2302.6 |
949705 |
2186834 |
53.91 |
|
|
|
|
|
6612 |
-79 |
-1 |
3099 |
-57 |
-1 |
|
2022-09-26 |
2438.8 |
2339.6 |
-4.07 |
2333.9 |
1453620 |
3392649 |
92.751 |
|
|
|
|
|
6691 |
-76 |
-1 |
3156 |
-526 |
-16 |
|
2022-09-23 |
2487.55 |
2438.8 |
-1.96 |
2450.7 |
755910 |
1852562 |
46.975 |
|
|
|
|
|
6767 |
-249 |
-3 |
3682 |
-172 |
-4 |
|
2022-09-22 |
2454.65 |
2487.5 |
1.34 |
2489.2 |
1363237 |
3393472 |
60.382 |
|
|
|
|
|
7016 |
591 |
8 |
3854 |
151 |
3 |
|
2022-09-20 |
2481.1 |
2461.0 |
-0.81 |
2488.4 |
831217 |
2068426 |
46.569 |
|
|
|
|
|
6816 |
-93 |
-1 |
3866 |
34 |
0 |
|
2022-09-19 |
2483.4 |
2481.1 |
-0.09 |
2476.0 |
1138996 |
2820181 |
53.698 |
|
|
|
|
|
6909 |
292 |
4 |
3832 |
-90 |
-2 |
|
2022-09-16 |
2544.15 |
2483.4 |
-2.39 |
2493.4 |
1461931 |
3645201 |
83.386 |
|
|
|
|
|
6617 |
-170 |
-2 |
3922 |
-129 |
-3 |
|
2022-09-15 |
2569.0 |
2544.1 |
-0.97 |
2549.9 |
989898 |
2524231 |
42.702 |
|
|
|
|
|
6787 |
264 |
3 |
4051 |
-49 |
-1 |
|
2022-09-14 |
2597.5 |
2569.0 |
-1.10 |
2589.3 |
1370130 |
3547706 |
58.308 |
|
|
|
|
|
6523 |
806 |
12 |
4100 |
91 |
2 |
|
2022-09-13 |
2614.0 |
2597.5 |
-0.63 |
2603.4 |
1383999 |
3603147 |
72.315 |
|
|
|
|
|
5717 |
524 |
9 |
4009 |
80 |
2 |
|
2022-09-12 |
2433.85 |
2614.0 |
7.40 |
2567.8 |
3708427 |
9522589 |
131.547 |
|
|
|
|
|
5193 |
1629 |
31 |
3929 |
1405 |
35 |
|
2022-09-09 |
2421.8 |
2433.8 |
0.50 |
2443.0 |
1184558 |
2893882 |
46.208 |
|
|
|
|
|
3564 |
-131 |
-3 |
2524 |
132 |
5 |
|
2022-09-08 |
2413.4 |
2421.8 |
0.35 |
2422.3 |
617267 |
1495216 |
23.204 |
|
|
|
|
|
3695 |
-191 |
-5 |
2392 |
13 |
0 |
|
2022-09-07 |
2394.4 |
2413.4 |
0.79 |
2423.9 |
1359184 |
3294655 |
55.31 |
|
|
|
|
|
3886 |
327 |
8 |
2379 |
219 |
9 |
|
2022-09-06 |
2377.5 |
2394.4 |
0.71 |
2400.9 |
1069240 |
2567145 |
45.421 |
|
|
|
|
|
3559 |
51 |
1 |
2160 |
64 |
2 |
|
2022-09-05 |
2369.5 |
2377.5 |
0.34 |
2382.4 |
1070209 |
2549736 |
44.897 |
|
|
|
|
|
3508 |
340 |
9 |
2096 |
97 |
4 |
|
2022-09-02 |
2303.1 |
2369.5 |
2.88 |
2388.0 |
2727530 |
6513584 |
104.06 |
|
|
|
|
|
3168 |
395 |
12 |
1999 |
392 |
19 |
|
2022-09-01 |
2295.2 |
2303.1 |
|
2309.4 |
1205217 |
2783343 |
52.196 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-30 |
2289.2 |
2295.2 |
0.26 |
2294.1 |
610585 |
1400757 |
27.874 |
|
|
|
|
|
2553 |
-56 |
-2 |
1500 |
164 |
10 |
|
2022-08-29 |
2273.25 |
2289.2 |
0.70 |
2286.1 |
1219334 |
2787595 |
50.173 |
|
|
|
|
|
2609 |
708 |
27 |
1336 |
313 |
23 |
|
2022-08-26 |
2220.65 |
2273.2 |
2.37 |
2267.6 |
1724093 |
3909628 |
52.486 |
|
|
|
|
|
1901 |
557 |
29 |
1023 |
284 |
27 |
|
2022-08-25 |
2217.3 |
2220.6 |
0.15 |
2228.9 |
690836 |
1539847 |
27.09 |
|
|
|
|
|
3410 |
-667 |
-19 |
2629 |
-288 |
-10 |
|
2022-08-24 |
2238.5 |
2217.3 |
-0.95 |
2222.6 |
812839 |
1806623 |
42.638 |
|
|
|
|
|
4077 |
-641 |
-15 |
2917 |
-182 |
-6 |
|
2022-08-23 |
2229.75 |
2238.5 |
0.39 |
2233.2 |
659489 |
1472807 |
25.463 |
|
|
|
|
|
4718 |
-349 |
-7 |
3099 |
-272 |
-8 |
|
2022-08-22 |
2242.25 |
2229.7 |
-0.56 |
2238.8 |
1070563 |
2396867 |
41.15 |
|
|
|
|
|
5067 |
-511 |
-10 |
3371 |
-240 |
-7 |
|
2022-08-19 |
2315.35 |
2242.2 |
-3.16 |
2260.8 |
1144327 |
2587154 |
49.445 |
|
|
|
|
|
5578 |
-130 |
-2 |
3611 |
-71 |
-1 |
|
2022-08-18 |
2290.55 |
2315.3 |
1.08 |
2326.1 |
1332649 |
3099889 |
51.009 |
|
|
|
|
|
5708 |
-267 |
-4 |
3682 |
47 |
1 |
|
2022-08-17 |
2297.3 |
2290.5 |
-0.29 |
2301.9 |
883086 |
2032812 |
35.905 |
|
|
|
|
|
5975 |
71 |
1 |
3635 |
-35 |
0 |
|
2022-08-16 |
2270.2 |
2297.3 |
1.19 |
2275.3 |
1290836 |
2937093 |
77.54 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
2264.45 |
2270.2 |
|
2256.6 |
1711788 |
3862877 |
71.777 |
|
|
|
|
|
6242 |
1447 |
23 |
3762 |
337 |
8 |
|
2022-08-11 |
2168.3 |
2264.4 |
|
2259.6 |
2761026 |
6238809 |
109.003 |
|
|
|
|
|
4795 |
977 |
20 |
3425 |
699 |
20 |
|
2022-08-10 |
2159.25 |
2168.3 |
|
2174.2 |
1725902 |
3752604 |
68.022 |
|
|
|
|
|
3818 |
628 |
16 |
2726 |
316 |
11 |
|
2022-08-08 |
1997.3 |
2159.2 |
|
2126.0 |
3591963 |
7636698 |
129.103 |
|
|
|
|
|
3190 |
977 |
30 |
2410 |
864 |
35 |
|
2022-08-05 |
2004.65 |
1997.3 |
|
1993.8 |
701632 |
1398966 |
29.455 |
|
|
|
|
|
2213 |
-184 |
-8 |
1546 |
52 |
3 |
|
2022-08-04 |
2024.9 |
2004.6 |
|
2010.0 |
842297 |
1693071 |
40.825 |
|
|
|
|
|
2397 |
91 |
3 |
1494 |
91 |
6 |
|
2022-08-03 |
2048.35 |
2024.9 |
|
2027.3 |
582389 |
1180701 |
29.706 |
|
|
|
|
|
2306 |
16 |
0 |
1403 |
102 |
7 |
|
2022-08-02 |
2029.2 |
2048.3 |
|
2054.9 |
889264 |
1827399 |
48.375 |
|
|
|
|
|
2290 |
724 |
31 |
1301 |
163 |
12 |
|
2022-08-01 |
2025.0 |
2029.2 |
|
2032.8 |
888390 |
1805955 |
34.892 |
|
|
|
|
|
1566 |
144 |
9 |
1138 |
-15 |
-1 |
|
2022-07-29 |
2024.65 |
2025.0 |
|
2038.4 |
994366 |
2026974 |
49.1 |
|
|
|
|
|
1422 |
176 |
12 |
1153 |
286 |
24 |
|
2022-07-28 |
1939.15 |
2024.6 |
|
2004.0 |
1942378 |
3892643 |
76.502 |
|
|
|
|
|
1840 |
-104 |
-5 |
1991 |
139 |
6 |
|
2022-07-27 |
1883.65 |
1939.1 |
|
1922.3 |
978806 |
1881585 |
49.185 |
|
|
|
|
|
1944 |
-301 |
-15 |
1852 |
173 |
9 |
|
2022-07-26 |
1903.45 |
1883.6 |
|
1894.3 |
983876 |
1863828 |
29.15 |
|
|
|
|
|
2245 |
-136 |
-6 |
1679 |
-49 |
-2 |
|
2022-07-25 |
1868.95 |
1903.4 |
|
1898.0 |
1178150 |
2236220 |
39.895 |
|
|
|
|
|
2381 |
-352 |
-14 |
1728 |
110 |
6 |
|
2022-07-22 |
1847.8 |
1868.9 |
|
1876.7 |
1488781 |
2794056 |
39.303 |
|
|
|
|
|
2733 |
444 |
16 |
1618 |
173 |
10 |
|
2022-07-21 |
1831.1 |
1847.8 |
|
1845.3 |
750257 |
1384480 |
25.294 |
|
|
|
|
|
2289 |
-120 |
-5 |
1445 |
-61 |
-4 |
|
2022-07-20 |
1824.1 |
1831.1 |
|
1839.3 |
980271 |
1803018 |
33.757 |
|
|
|
|
|
2409 |
-56 |
-2 |
1506 |
143 |
9 |
|
2022-07-19 |
1773.6 |
1824.1 |
|
1810.1 |
1476379 |
2672524 |
44.861 |
|
|
|
|
|
2465 |
-207 |
-8 |
1363 |
135 |
9 |
|
2022-07-18 |
1726.1 |
1773.6 |
|
1764.2 |
967771 |
1707409 |
34.576 |
|
|
|
|
|
2672 |
246 |
9 |
1228 |
190 |
15 |
|
2022-07-15 |
1730.0 |
1726.1 |
|
1728.5 |
558223 |
964934 |
16.763 |
|
|
|
|
|
2426 |
-46 |
-1 |
1038 |
-21 |
-2 |
|
2022-07-14 |
1724.1 |
1730.0 |
|
1734.5 |
625572 |
1085054 |
22.646 |
|
|
|
|
|
2472 |
501 |
20 |
1059 |
45 |
4 |
|
2022-07-13 |
1741.65 |
1724.1 |
|
1735.1 |
769849 |
1335796 |
18.329 |
|
|
|
|
|
1971 |
95 |
4 |
1014 |
0 |
0 |
|
2022-07-12 |
1746.1 |
1741.6 |
|
1747.7 |
547164 |
956278 |
17.853 |
|
|
|
|
|
1876 |
247 |
13 |
1014 |
-19 |
-1 |
|
2022-07-11 |
1740.55 |
1746.1 |
|
1748.3 |
718438 |
1256109 |
22.447 |
|
|
|
|
|
1629 |
176 |
10 |
1033 |
19 |
1 |
|
2022-07-08 |
1735.7 |
1740.5 |
|
1746.4 |
810109 |
1414842 |
31.991 |
|
|
|
|
|
1453 |
61 |
4 |
1014 |
56 |
5 |
|
2022-07-07 |
1747.1 |
1735.7 |
|
1754.7 |
775304 |
1360493 |
39.779 |
|
|
|
|
|
1392 |
91 |
6 |
958 |
97 |
10 |
|
2022-07-06 |
1759.05 |
1747.1 |
|
1756.3 |
770670 |
1353565 |
29.172 |
|
|
|
|
|
1301 |
104 |
7 |
861 |
78 |
9 |
|
2022-07-05 |
1776.35 |
1759.0 |
|
1780.6 |
449331 |
800117 |
23.031 |
|
|
|
|
|
1197 |
-25 |
-2 |
783 |
73 |
9 |
|
2022-07-04 |
1736.2 |
1776.3 |
|
1781.3 |
806808 |
1437216 |
29.879 |
|
|
|
|
|
1222 |
429 |
35 |
710 |
133 |
18 |
|
2022-07-01 |
1769.8 |
1736.2 |
|
1744.2 |
430150 |
750266 |
18.55 |
|
|
|
|
|
793 |
176 |
22 |
577 |
151 |
26 |
|
2022-06-30 |
1783.7 |
1769.8 |
|
1777.9 |
331450 |
589304 |
13.705 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
1800.15 |
1783.7 |
|
1786.5 |
550425 |
983382 |
16.772 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
1808.5 |
1800.1 |
|
1801.6 |
380817 |
686082 |
16.385 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
1796.3 |
1808.5 |
|
1812.6 |
363975 |
659748 |
17.817 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
1770.5 |
1796.3 |
|
1794.2 |
371393 |
666383 |
22.859 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
1780.15 |
1770.5 |
|
1783.0 |
1553800 |
2770470 |
54.727 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
1805.1 |
1780.1 |
|
1783.3 |
744344 |
1327436 |
39.969 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
1724.8 |
1805.1 |
|
1777.9 |
1042736 |
1853898 |
48.196 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
1898.7 |
1724.8 |
|
1801.5 |
2582554 |
4652472 |
96.022 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
1797.1 |
1898.7 |
|
1878.9 |
4124631 |
7749804 |
73.159 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
1859.1 |
1797.1 |
|
1834.0 |
781986 |
1434218 |
43.615 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
1883.85 |
1859.1 |
|
1877.4 |
412893 |
775185 |
20.475 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
1854.9 |
1883.8 |
|
1876.6 |
686829 |
1288917 |
26.927 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
1892.95 |
1854.9 |
|
1862.4 |
724875 |
1350044 |
34.491 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
1670.95 |
1677.6 |
|
1689.2 |
1006805 |
1700705 |
52.141 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
1679.4 |
1670.9 |
|
1660.5 |
1474891 |
2449106 |
68.241 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
1620.2 |
1679.4 |
|
1674.8 |
2530994 |
4239025 |
101.609 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
1578.2 |
1620.2 |
|
1610.9 |
2005276 |
3230487 |
90.543 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
1547.8 |
1578.2 |
|
1594.5 |
2243939 |
3578106 |
82.627 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
1552.75 |
1547.8 |
|
1548.4 |
858037 |
1328609 |
30.411 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
1560.95 |
1552.7 |
|
1563.7 |
878079 |
1373064 |
31.072 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-04 |
1524.3 |
1560.9 |
|
1563.6 |
1275801 |
1994892 |
57.377 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-01 |
1484.9 |
1524.3 |
|
1520.3 |
2169834 |
3298880 |
88.013 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-31 |
1404.6 |
1484.9 |
|
1450.8 |
1913371 |
2775969 |
68.538 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-30 |
1400.5 |
1404.6 |
|
1407.9 |
488981 |
688476 |
19.576 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-29 |
1399.85 |
1400.5 |
|
1405.9 |
501084 |
704497 |
14.487 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-28 |
1394.8 |
1399.8 |
|
1389.5 |
481727 |
669373 |
17.094 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-25 |
1405.9 |
1394.8 |
|
1402.0 |
468086 |
656263 |
25.479 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-24 |
1407.1 |
1405.9 |
|
1413.3 |
1175539 |
1661493 |
47.454 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-23 |
1414.75 |
1407.1 |
|
1426.8 |
528491 |
754096 |
22.825 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-22 |
1446.2 |
1414.7 |
|
1417.6 |
569579 |
807460 |
20.247 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-21 |
1445.8 |
1446.2 |
|
1453.5 |
587494 |
853928 |
22.662 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-17 |
1462.15 |
1445.8 |
|
1465.1 |
1222533 |
1791192 |
53.342 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-16 |
1376.8 |
1462.1 |
|
1445.1 |
2404349 |
3474532 |
95.246 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-15 |
1381.25 |
1376.8 |
|
1382.7 |
396605 |
548403 |
20.514 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-14 |
1385.1 |
1381.2 |
|
1386.8 |
474041 |
657428 |
18.855 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-11 |
1368.2 |
1385.1 |
|
1389.2 |
590120 |
819836 |
21.469 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-10 |
1335.55 |
1368.2 |
|
1368.4 |
612786 |
838555 |
25.505 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-09 |
1325.7 |
1335.5 |
|
1342.2 |
477121 |
640426 |
16.357 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-08 |
1325.05 |
1325.7 |
|
1329.5 |
580465 |
771738 |
21.783 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-07 |
1372.1 |
1325.0 |
|
1331.6 |
588068 |
783123 |
25.462 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-04 |
1377.8 |
1372.1 |
|
1390.7 |
722512 |
1004807 |
37.793 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-03 |
1390.4 |
1377.8 |
|
1402.5 |
594087 |
833253 |
22.847 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-02 |
1387.75 |
1390.4 |
|
1404.1 |
922635 |
1295552 |
42.71 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-28 |
1314.6 |
1387.7 |
|
1349.2 |
744337 |
1004260 |
23.068 |
|
|
|
|
|
|
|
|
|
|
|
|