HAL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

HAL Stock Analysis and important levels marked

Important levels marked as per price action level.

HAL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-18 HAL 2813.1 2811.7 2920105 44.38

HAL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 2932.5 2958.4 0.88 2937.3 1421958 42 62.745 8429100 17745 543 3 8293 297 3 5264 203 3 LongBuiltup
2024-02-05 2970.7 2932.5 -1.29 2969.0 936558 28 73.028 8171400 17203 416 2 7996 507 6 5061 378 7 ShortBuiltup
2024-02-02 2997.55 2970.7 -0.90 3002.5 1256014 38 78.46 7973700 16787 495 2 7489 331 4 4683 263 5 ShortBuiltup
2024-02-01 2999.4 2997.5 -0.06 3017.9 1920618 58 129.874 7738500 16292 170 1 7158 673 9 4420 159 3 ShortBuiltup
2024-01-31 3012.55 2999.4 -0.44 3000.0 1074596 32 85.777 7657800 16122 76 0 6484 580 8 4261 435 10 ShortBuiltup
2024-01-30 2976.95 3012.5 1.20 3028.7 1853804 56 88.631 7621500 16045 -56 0 5905 115 1 3826 349 9 ShortCovering
2024-01-29 2903.8 2976.9 2.52 2945.3 1213259 36 71.262 7648200 16101 205 1 5790 1325 22 3477 459 13 LongBuiltup
2024-01-25 2931.45 2903.8 -0.94 2904.5 1309130 38 88.047 8007300 16857 601 3 8067 -2420 -30 5608 -387 -6 ShortBuiltup
2024-01-24 2890.5 2931.4 1.42 2912.6 1330866 39 95.01 7722000 16257 -641 -3 10486 -2383 -22 5994 -335 -5 ShortCovering
2024-01-23 3005.35 2890.5 -3.82 2931.6 1628038 48 96.233 8026500 16898 -1013 -6 12869 -383 -2 6329 -397 -6 LongUnwind
2024-01-20 3028.15 3005.3 -0.75 3011.7 531714 16 36.105 8507700 17911 37 0 13252 -774 -5 6726 -680 -10 ShortBuiltup
2024-01-19 2967.6 3028.1 2.04 3011.3 1203346 36 66.027 8490000 17874 -357 -2 14027 -1052 -7 7407 -470 -6 ShortCovering
2024-01-18 2958.3 2967.6 0.31 2930.5 2066487 61 110.64 8659500 18231 -7 0 15078 -498 -3 7876 -136 -1 ShortCovering
2024-01-17 2993.55 2958.3 -1.18 2968.6 1643170 49 94.027 8662800 18237 46 0 15577 -366 -2 8013 -88 -1 ShortBuiltup
2024-01-16 3030.55 2993.5 -1.22 3014.2 2214293 67 123.3 8640900 18191 1393 7 15943 3503 21 8101 562 6 ShortBuiltup
2024-01-15 3001.95 3030.5 0.95 3019.3 1135342 34 54.151 7979100 16798 314 1 12440 383 3 7539 -10 0 LongBuiltup
2024-01-12 3020.45 3001.9 -0.61 3004.7 867631 26 48.583 7830000 16484 126 0 12057 507 4 7549 85 1 ShortBuiltup
2024-01-11 3017.3 3020.4 0.10 3026.1 723628 22 56.197 7770000 16358 -2 0 11550 -131 -1 7465 53 0 ShortCovering
2024-01-09 2995.6 3010.2 0.49 3035.6 1979028 60 98.573 7584900 15968 17 0 11404 -124 -1 7274 433 5 LongBuiltup
2024-01-08 2998.85 2995.6 -0.11 3007.3 1682520 51 96.693 7576800 15951 71 0 11528 615 5 6841 496 7 ShortBuiltup
2024-01-05 2904.25 2998.8 3016.5 5560237 168 222.814
2024-01-04 2870.0 2904.2 2899.3 1740167 50 84.11
2024-01-03 2791.8 2870.0 2840.3 2164728 61 106.551
2024-01-02 2826.35 2791.8 2791.4 1047639 29 69.221
2024-01-01 2804.0 2826.3 2835.7 1038164 29 57.892 35.06
2023-12-29 2805.8 2804.0 2805.7 765894 21 49.995 38.65
2023-12-28 2808.2 2805.8 2810.0 1003223 28 56.866 52.27
2023-12-27 2820.65 2808.2 2814.7 1156573 33 72.793 35.98
2023-12-26 2703.7 2820.6 2784.2 2160870 60 91.218 34.42
2023-12-22 2706.5 2703.7 2705.0 1000294 27 59.854 36.74
2023-12-21 2665.9 2706.5 2684.8 2206814 59 107.37 31.35
2023-12-20 2787.45 2665.9 2732.7 1947471 53 113.041 41.01
2023-12-19 2813.1 2787.4 2794.2 1272030 36 87.509 49.80
2023-12-18 2761.8 2813.1 2811.7 2920105 82 127.443 44.38
2023-12-15 2773.0 2761.8 2755.2 1430382 39 73.075
2023-12-14 2770.0 2773.0 2782.3 1193987 33 61.971
2023-12-13 2739.9 2770.0 2759.9 1438726 40 72.262
2023-12-12 2791.75 2739.9 2753.9 2393861 66 130.564
2023-12-11 2733.65 2791.7 2781.9 2624284 73 134.556
2023-12-08 2689.75 2733.6 2734.2 2833575 77 141.74
2023-12-07 2714.6 2689.7 2685.0 2607706 70 128.841
2023-12-06 2552.95 2714.6 2687.5 6078296 163 277.572
2023-12-05 2519.4 2552.9 2544.9 1840576 47 95.705
2023-12-04 2462.25 2519.4 2506.3 2351668 59 121.456