HAL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

HAL Stock Analysis and important levels marked

Important levels marked as per price action level.

HAL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-12-27 HAL 2522.1 2524.3 1154897 45.37
2022-10-17 HAL 2363.9 2364.9 848611 51.13
2022-09-29 HAL 2314.8 2304.0 1781183 61.91
2022-09-09 HAL 2433.8 2443.0 1184558 44.16
2022-08-26 HAL 2273.2 2267.6 1724093 47.34
2022-08-26 HAL 2273.2 2267.6 1724093 47.34
2022-08-23 HAL 2238.5 2233.2 659489 45.68
2022-08-01 HAL 2029.2 2032.8 888390 49.90
2022-08-01 HAL 2029.2 2032.8 888390 49.90
2022-08-01 HAL 2029.2 2032.8 888390 49.90
2022-08-01 HAL 2029.2 2032.8 888390 49.90
2022-08-01 HAL 2029.2 2032.8 888390 49.90
2022-07-26 HAL 1883.6 1894.3 983876 55.10
2022-07-26 HAL 1883.6 1894.3 983876 55.10
2022-07-26 HAL 1883.6 1894.3 983876 55.10
2022-07-26 HAL 1883.6 1894.3 983876 55.10
2022-07-26 HAL 1883.6 1894.3 983876 55.10
2022-07-26 HAL 1883.6 1894.3 983876 55.10
2022-07-25 HAL 1903.4 1898.0 1178150 43.66
2022-07-25 HAL 1903.4 1898.0 1178150 43.66
2022-07-25 HAL 1903.4 1898.0 1178150 43.66
2022-07-25 HAL 1903.4 1898.0 1178150 43.66
2022-07-25 HAL 1903.4 1898.0 1178150 43.66
2022-07-25 HAL 1903.4 1898.0 1178150 43.66
2022-07-25 HAL 1903.4 1898.0 1178150 43.66
2022-07-22 HAL 1868.9 1876.7 1488781 49.67
2022-07-22 HAL 1868.9 1876.7 1488781 49.67
2022-07-22 HAL 1868.9 1876.7 1488781 49.67
2022-07-22 HAL 1868.9 1876.7 1488781 49.67
2022-07-22 HAL 1868.9 1876.7 1488781 49.67
2022-07-22 HAL 1868.9 1876.7 1488781 49.67
2022-07-21 HAL 1847.8 1845.3 750257 54.68
2022-07-21 HAL 1847.8 1845.3 750257 54.68
2022-07-21 HAL 1847.8 1845.3 750257 54.68
2022-07-21 HAL 1847.8 1845.3 750257 54.68
2022-07-21 HAL 1847.8 1845.3 750257 54.68
2022-07-20 HAL 1831.1 1839.3 980271 42.65
2022-07-20 HAL 1831.1 1839.3 980271 42.65
2022-07-20 HAL 1831.1 1839.3 980271 42.65
2022-07-20 HAL 1831.1 1839.3 980271 42.65
2022-07-20 HAL 1831.1 1839.3 980271 42.65
2022-07-20 HAL 1831.1 1839.3 980271 42.65
2022-07-15 HAL 1726.1 1728.5 558223 68.18
2022-07-15 HAL 1726.1 1728.5 558223 68.18
2022-07-15 HAL 1726.1 1728.5 558223 68.18
2022-07-15 HAL 1726.1 1728.5 558223 68.18
2022-07-15 HAL 1726.1 1728.5 558223 68.18
2022-07-14 HAL 1730.0 1734.5 625572 58.07
2022-07-14 HAL 1730.0 1734.5 625572 58.07
2022-07-14 HAL 1730.0 1734.5 625572 58.07
2022-07-14 HAL 1730.0 1734.5 625572 58.07
2022-07-14 HAL 1730.0 1734.5 625572 58.07
2022-07-14 HAL 1730.0 1734.5 625572 58.07
2022-07-13 HAL 1724.1 1735.1 769849 65.43
2022-07-13 HAL 1724.1 1735.1 769849 65.43
2022-07-13 HAL 1724.1 1735.1 769849 65.43
2022-07-13 HAL 1724.1 1735.1 769849 65.43
2022-07-13 HAL 1724.1 1735.1 769849 65.43
2022-07-13 HAL 1724.1 1735.1 769849 65.43
2022-07-12 HAL 1741.6 1747.7 547164 49.58
2022-07-12 HAL 1741.6 1747.7 547164 49.58
2022-07-12 HAL 1741.6 1747.7 547164 49.58
2022-07-12 HAL 1741.6 1747.7 547164 49.58
2022-07-12 HAL 1741.6 1747.7 547164 49.58
2022-07-12 HAL 1741.6 1747.7 547164 49.58
2022-07-11 HAL 1746.1 1748.3 718438 49.86
2022-07-11 HAL 1746.1 1748.3 718438 49.86
2022-07-11 HAL 1746.1 1748.3 718438 49.86
2022-07-11 HAL 1746.1 1748.3 718438 49.86
2022-07-11 HAL 1746.1 1748.3 718438 49.86
2022-06-29 HAL 1783.7 1786.5 550425 64.47
2022-06-29 HAL 1783.7 1786.5 550425 64.47
2022-06-29 HAL 1783.7 1786.5 550425 64.47
2022-06-17 HAL 1898.7 1878.9 4124631 59.93
2022-04-06 HAL 1547.8 1548.4 858037 40.47
2022-04-05 HAL 1552.7 1563.7 878079 41.62
2022-03-30 HAL 1404.6 1407.9 488981 60.67
2022-03-29 HAL 1400.5 1405.9 501084 60.07
2022-03-28 HAL 1399.8 1389.5 481727 57.11
2022-03-22 HAL 1414.7 1417.6 569579 45.85
2022-03-14 HAL 1381.2 1386.8 474041 46.38
2022-03-09 HAL 1335.5 1342.2 477121 55.61
2022-03-08 HAL 1325.7 1329.5 580465 55.82
2022-03-03 HAL 1377.8 1402.5 594087 43.93
2022-02-28 HAL 1387.7 1349.2 744337 50.13

HAL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 2544.1 2521.1 -0.90 2516.7 721126 1814891 40.098 3745200 52.28 7885 -226 -2 3297 -941 -28 2122 -92 -4 LongUnwind
2023-01-24 2524.45 2544.1 0.78 2534.2 417883 1059001 23.946 3852600 44.83 8111 20 0 4238 -250 -5 2214 59 2 LongBuiltup
2023-01-23 2509.5 2524.4 0.60 2517.9 584159 1470884 35.479 3843300 42.84 8091 15 0 4488 -122 -2 2154 3 0 LongBuiltup
2023-01-20 2452.75 2509.5 2.31 2490.7 879103 2189657 51.206 3836400 41.37 8077 -184 -2 4610 20 0 2151 -103 -4 ShortCovering
2023-01-19 2434.7 2452.7 0.74 2436.1 539888 1315262 27.883 3923700 52.53 8260 151 1 4590 35 0 2254 0 0 LongBuiltup
2023-01-18 2457.6 2434.7 -0.93 2440.5 652893 1593400 32.716 3852000 61.07 8109 500 6 4556 325 7 2254 51 2 ShortBuiltup
2023-01-17 2477.6 2457.6 -0.81 2455.9 591130 1451783 29.034 3614700 50.37 7610 221 2 4231 36 0 2204 59 2 ShortBuiltup
2023-01-16 2462.75 2477.6 0.60 2477.8 588301 1457738 29.589 3509700 38.25 7389 95 1 4195 97 2 2145 11 0 LongBuiltup
2023-01-13 2448.85 2462.7 0.57 2451.5 527312 1292718 41.409 3464700 51.60 7294 10 0 4098 -18 0 2133 -8 0 LongBuiltup
2023-01-12 2464.65 2448.8 -0.64 2454.7 402994 989245 22.362 3459900 54.24 7284 61 0 4116 -74 -1 2141 -47 -2 ShortBuiltup
2023-01-11 2479.35 2464.6 -0.59 2471.8 672748 1662899 34.172 3431100 43.37 7223 101 1 4190 349 8 2188 127 5 ShortBuiltup
2023-01-10 2495.9 2479.3 -0.66 2473.8 455948 1127925 29.661 3383100 44.52 7122 -10 0 3841 124 3 2061 47 2 LongUnwind
2023-01-09 2500.4 2495.9 -0.18 2505.4 532495 1334135 34.412 3387900 48.67 7132 109 1 3716 311 8 2014 16 0 ShortBuiltup
2023-01-06 2511.7 2500.4 -0.45 2513.8 503302 1265243 26.117 3336000 32.15 7023 -111 -1 3405 37 1 1998 -27 -1 LongUnwind
2023-01-05 2481.95 2511.7 1.20 2485.9 645334 1604252 40.969 3388800 42.55 7134 51 0 3368 -186 -5 2025 -227 -11 LongBuiltup
2023-01-04 2539.05 2481.9 -2.25 2505.6 688303 1724639 33.976 3364500 45.49 7083 280 3 3555 179 5 2252 265 11 ShortBuiltup
2023-01-03 2540.5 2539.0 -0.06 2541.3 554943 1410280 25.023 3231300 46.97 6803 165 2 3375 153 4 1987 109 5 ShortBuiltup
2023-01-02 2531.25 2540.5 0.37 2547.4 499036 1271248 23.825 3153000 31.60 6638 66 1 3222 678 21 1878 202 10 LongBuiltup
2022-12-30 2506.55 2531.2 0.99 2534.9 454718 1152703 22.456 3121500 30.29 6572 -82 -1 2544 276 10 1676 174 10 ShortCovering
2022-12-29 2525.05 2506.5 -0.73 2511.6 751419 1887324 33.134 3445500 50.11 7254 505 6 6508 -1175 -18 2956 -645 -21 ShortBuiltup
2022-12-28 2522.1 2525.0 0.12 2534.3 685640 1737625 27.013 3205575 39.70 6749 -123 -1 7683 -970 -12 3600 -71 -1 ShortCovering
2022-12-27 2527.15 2522.1 -0.20 2524.3 1154897 2915416 34.925 3263875 45.37 6871 -304 -4 8653 -778 -8 3671 -78 -2 LongUnwind
2022-12-26 2439.65 2527.1 3.59 2506.3 818555 2051600 37.827 3408325 27.39 7175 -299 -4 9431 -1094 -11 3749 49 1 ShortCovering
2022-12-23 2524.5 2439.6 -3.36 2469.5 867782 2143041 52.357 3550125 35.37 7474 -384 -5 10525 -2 0 3700 -83 -2 LongUnwind
2022-12-22 2582.05 2524.5 -2.23 2532.7 868589 2199930 61.577 3732650 36.14 7858 112 1 10527 -273 -2 3782 -100 -2 ShortBuiltup
2022-12-21 2656.45 2582.0 -2.80 2616.6 955151 2499315 39.587 3679550 41.70 7746 -183 -2 10801 334 3 3883 -337 -8 LongUnwind
2022-12-20 2644.4 2656.4 0.46 2638.0 636707 1679682 33.776 3766250 22.73 7929 -67 0 10466 42 0 4220 104 2 ShortCovering
2022-12-19 2586.45 2644.4 2.24 2602.2 663995 1727910 37.486 3797900 31.02 7996 23 0 10424 1796 17 4116 316 7 LongBuiltup
2022-12-16 2603.8 2586.4 -0.67 2583.3 774043 1999602 45.13 3786950 25.94 7973 -80 -1 8628 650 7 3801 34 0 LongUnwind
2022-12-15 2683.65 2603.8 -2.98 2630.1 833892 2193258 47.221 3825025 38.35 8053 344 4 7977 1043 13 3767 -67 -1 ShortBuiltup
2022-12-14 2708.0 2683.6 -0.90 2696.6 431693 1164114 18.521 44.84 6935 389 5 3833 160 4
2022-12-13 2713.4 2708.0 -0.20 2709.2 406535 1101422 21.4 38.12 6546 95 1 3673 77 2
2022-12-12 2720.35 2713.4 -0.26 2719.7 476609 1296264 22.5 43.96 6451 169 2 3596 -6 0
2022-12-09 2753.0 2720.3 -1.19 2724.6 664956 1811771 34.613 35.26 6282 186 2 3602 32 0
2022-12-08 2726.65 2753.0 0.97 2737.7 510736 1398269 22.384 40.81 6096 -170 -2 3570 -43 -1
2022-12-07 2758.5 2726.6 -1.15 2740.5 504555 1382740 25.081 29.63 6266 26 0 3613 117 3
2022-12-06 2783.3 2758.5 -0.89 2778.5 725697 2016355 37.949 29.04 6240 598 9 3496 57 1
2022-12-05 2774.25 2783.3 0.33 2779.3 680281 1890707 39.989 32.30 5642 48 0 3439 207 6
2022-12-02 2755.4 2774.2 0.68 2778.1 935977 2600240 45.798 24.71 5594 766 13 3232 334 10
2022-12-01 2754.05 2755.4 0.05 2748.9 429647 1181089 22.328 30.39 4828 155 3 2898 43 1
2022-11-30 2752.15 2754.0 0.07 2749.2 481129 1322737 25.947 29.27 4674 61 1 2855 56 1
2022-11-29 2762.55 2752.1 -0.38 2754.9 493114 1358492 27.31 34.98 4612 126 2 2800 14 0
2022-11-28 2731.55 2762.5 1.13 2758.5 754302 2080807 33.982 39.73 4486 16 0 2786 117 4
2022-11-25 2727.9 2731.5 0.13 2745.6 753066 2067629 36.723 28.59 4471 335 7 2669 221 8
2022-11-24 2718.65 2727.9 0.34 2737.0 1008615 2760671 49.359 30.19 6925 -1808 -26 5492 -650 -11
2022-11-23 2729.15 2718.6 -0.38 2728.6 1077357 2939749 63.745 29.43 8733 -2123 -24 6142 -808 -13
2022-11-22 2654.4 2729.1 2.82 2704.3 2749693 7436009 128.371 22.82 10857 138 1 6950 1698 24
2022-11-21 2622.55 2654.4 1.21 2634.6 1164516 3068086 61.456 22.26 10718 -270 -2 5252 -131 -2
2022-11-18 2682.35 2622.5 -2.23 2626.2 1192235 3131142 65.132 25.27 10988 -597 -5 5383 -823 -15
2022-11-17 2681.15 2682.3 0.04 2686.3 2097229 5633934 97.094 17.94 11585 1503 12 6206 889 14
2022-11-16 2522.8 2681.1 6.28 2643.5 4971448 13142490 196.803 22.80 10082 3067 30 5317 2384 44
2022-11-14 2479.1 2490.2 0.45 2470.2 815907 2015531 46.835 20.22 6986 -213 -3 2914 -147 -5
2022-11-11 2431.1 2479.1 1.97 2488.0 1522905 3789014 77.422 16.56 7199 1880 26 3061 516 16
2022-11-10 2502.55 2431.1 -2.86 2440.3 824297 2011589 49.443 35.51 5319 818 15 2545 310 12
2022-11-09 2592.6 2502.5 2534.1 965113 2445751 62.736 42.39
2022-11-07 2560.95 2592.6 1.24 2583.8 1058681 2735431 56.119 42.94 3400 260 7 1817 68 3
2022-11-04 2545.15 2560.9 0.62 2552.4 932905 2381181 46.605 37.28 3140 392 12 1749 66 3
2022-11-03 2493.85 2545.1 2.06 2534.5 965376 2446789 48.505 27.55 2748 202 7 1683 99 5
2022-11-02 2531.35 2493.8 -1.48 2506.6 632658 1585827 41.459 35.31 2546 143 5 1584 160 10
2022-11-01 2530.05 2531.3 0.05 2530.6 420798 1064883 29.942 28.99 2403 51 2 1424 4 0
2022-10-31 2524.65 2530.0 0.21 2531.8 519410 1315062 33.311 29.46 2352 152 6 1420 83 5
2022-10-28 2520.45 2524.6 0.17 2510.7 557520 1399787 34.998 35.37 2200 424 19 1337 214 16
2022-10-27 2503.85 2520.4 0.66 2509.1 714616 1793088 33.416 24.42 3660 -853 -23 2665 51 1
2022-10-25 2414.95 2503.8 3.68 2472.7 1295940 3204484 52.85 38.05 4513 -1247 -27 2614 -115 -4
2022-10-24 2402.55 2414.9 0.52 2413.3 202487 488681 12.825 46.76 5760 -431 -7 2729 -105 -3
2022-10-21 2448.0 2402.5 -1.86 2429.4 776297 1885974 44.791 31.49 6191 260 4 2834 17 0
2022-10-20 2469.95 2448.0 -0.89 2458.9 1080468 2656802 41.499 34.45 5931 387 6 2817 9 0
2022-10-19 2477.95 2469.9 -0.32 2498.2 1842431 4602826 88.82 27.30 5544 1571 28 2808 620 22
2022-10-18 2363.95 2477.9 4.82 2440.1 1549498 3781063 63.443 30.16 3973 -170 -4 2188 248 11
2022-10-17 2337.0 2363.9 1.15 2364.9 848611 2006942 27.444 51.13 4143 -7 0 1940 -272 -14
2022-10-14 2360.4 2337.0 -0.99 2368.1 454240 1075702 22.971 36.87 4150 131 3 2212 14 0
2022-10-13 2360.2 2360.4 0.01 2373.1 746789 1772210 28.402 38.77 4019 135 3 2198 162 7
2022-10-12 2368.8 2360.2 -0.36 2365.7 747990 1769572 29.727 34.03 3884 148 3 2036 19 0
2022-10-11 2419.75 2368.8 -2.11 2408.8 605691 1459045 37.94 36.48 3736 439 11 2017 32 1
2022-10-10 2459.7 2419.7 -1.62 2427.0 672566 1632316 33.82 38.14 3297 63 1 1985 52 2
2022-10-07 2476.0 2459.7 -0.66 2463.9 889022 2190544 36.339 36.91 3234 217 6 1933 99 5
2022-10-06 2368.0 2476.0 2454.5 1601688 3931484 72.008 31.22
2022-10-04 2291.6 2368.0 3.33 2355.7 824353 1941955 36.85 38.08 2322 -151 -6 1458 47 3
2022-10-03 2344.85 2291.6 -2.27 2337.3 975646 2280406 55.089 23.72 2473 572 23 1411 145 10
2022-09-30 2314.8 2344.8 1.30 2328.5 768634 1789787 35.394 33.07 1901 139 7 1266 247 19
2022-09-29 2290.2 2314.8 1.07 2304.0 1781183 4103862 54.079 61.91 4655 -790 -16 2540 -452 -17
2022-09-28 2282.35 2290.2 0.34 2288.8 671464 1536886 40.768 31.55 5445 -1167 -21 2992 -107 -3
2022-09-27 2339.65 2282.3 -2.45 2302.6 949705 2186834 53.91 39.72 6612 -79 -1 3099 -57 -1
2022-09-26 2438.8 2339.6 -4.07 2333.9 1453620 3392649 92.751 27.16 6691 -76 -1 3156 -526 -16
2022-09-23 2487.55 2438.8 -1.96 2450.7 755910 1852562 46.975 38.74 6767 -249 -3 3682 -172 -4
2022-09-22 2454.65 2487.5 1.34 2489.2 1363237 3393472 60.382 30.33 7016 591 8 3854 151 3
2022-09-20 2481.1 2461.0 -0.81 2488.4 831217 2068426 46.569 41.39 6816 -93 -1 3866 34 0
2022-09-19 2483.4 2481.1 -0.09 2476.0 1138996 2820181 53.698 39.12 6909 292 4 3832 -90 -2
2022-09-16 2544.15 2483.4 -2.39 2493.4 1461931 3645201 83.386 36.58 6617 -170 -2 3922 -129 -3
2022-09-15 2569.0 2544.1 -0.97 2549.9 989898 2524231 42.702 45.12 6787 264 3 4051 -49 -1
2022-09-14 2597.5 2569.0 -1.10 2589.3 1370130 3547706 58.308 29.82 6523 806 12 4100 91 2
2022-09-13 2614.0 2597.5 -0.63 2603.4 1383999 3603147 72.315 31.60 5717 524 9 4009 80 2
2022-09-12 2433.85 2614.0 7.40 2567.8 3708427 9522589 131.547 26.06 5193 1629 31 3929 1405 35
2022-09-09 2421.8 2433.8 0.50 2443.0 1184558 2893882 46.208 44.16 3564 -131 -3 2524 132 5
2022-09-08 2413.4 2421.8 0.35 2422.3 617267 1495216 23.204 38.31 3695 -191 -5 2392 13 0
2022-09-07 2394.4 2413.4 0.79 2423.9 1359184 3294655 55.31 27.33 3886 327 8 2379 219 9
2022-09-06 2377.5 2394.4 0.71 2400.9 1069240 2567145 45.421 26.54 3559 51 1 2160 64 2
2022-09-05 2369.5 2377.5 0.34 2382.4 1070209 2549736 44.897 29.85 3508 340 9 2096 97 4
2022-09-02 2303.1 2369.5 2.88 2388.0 2727530 6513584 104.06 29.38 3168 395 12 1999 392 19
2022-09-01 2295.2 2303.1 2309.4 1205217 2783343 52.196 39.33
2022-08-30 2289.2 2295.2 0.26 2294.1 610585 1400757 27.874 31.29 2553 -56 -2 1500 164 10
2022-08-29 2273.25 2289.2 0.70 2286.1 1219334 2787595 50.173 19.61 2609 708 27 1336 313 23
2022-08-26 2220.65 2273.2 2.37 2267.6 1724093 3909628 52.486 47.34 1901 557 29 1023 284 27
2022-08-25 2217.3 2220.6 0.15 2228.9 690836 1539847 27.09 40.03 3410 -667 -19 2629 -288 -10
2022-08-24 2238.5 2217.3 -0.95 2222.6 812839 1806623 42.638 43.35 4077 -641 -15 2917 -182 -6
2022-08-23 2229.75 2238.5 0.39 2233.2 659489 1472807 25.463 45.68 4718 -349 -7 3099 -272 -8
2022-08-22 2242.25 2229.7 -0.56 2238.8 1070563 2396867 41.15 34.55 5067 -511 -10 3371 -240 -7
2022-08-19 2315.35 2242.2 -3.16 2260.8 1144327 2587154 49.445 33.79 5578 -130 -2 3611 -71 -1
2022-08-18 2290.55 2315.3 1.08 2326.1 1332649 3099889 51.009 30.94 5708 -267 -4 3682 47 1
2022-08-17 2297.3 2290.5 -0.29 2301.9 883086 2032812 35.905 34.28 5975 71 1 3635 -35 0
2022-08-16 2270.2 2297.3 1.19 2275.3 1290836 2937093 77.54 23.55
2022-08-12 2264.45 2270.2 2256.6 1711788 3862877 71.777 30.47 6242 1447 23 3762 337 8
2022-08-11 2168.3 2264.4 2259.6 2761026 6238809 109.003 16.42 4795 977 20 3425 699 20
2022-08-10 2159.25 2168.3 2174.2 1725902 3752604 68.022 24.73 3818 628 16 2726 316 11
2022-08-08 1997.3 2159.2 2126.0 3591963 7636698 129.103 20.05 3190 977 30 2410 864 35
2022-08-05 2004.65 1997.3 1993.8 701632 1398966 29.455 49.30 2213 -184 -8 1546 52 3
2022-08-04 2024.9 2004.6 2010.0 842297 1693071 40.825 31.88 2397 91 3 1494 91 6
2022-08-03 2048.35 2024.9 2027.3 582389 1180701 29.706 47.69 2306 16 0 1403 102 7
2022-08-02 2029.2 2048.3 2054.9 889264 1827399 48.375 43.57 2290 724 31 1301 163 12
2022-08-01 2025.0 2029.2 2032.8 888390 1805955 34.892 49.90 1566 144 9 1138 -15 -1
2022-07-29 2024.65 2025.0 2038.4 994366 2026974 49.1 37.46 1422 176 12 1153 286 24
2022-07-28 1939.15 2024.6 2004.0 1942378 3892643 76.502 33.38 1840 -104 -5 1991 139 6
2022-07-27 1883.65 1939.1 1922.3 978806 1881585 49.185 34.70 1944 -301 -15 1852 173 9
2022-07-26 1903.45 1883.6 1894.3 983876 1863828 29.15 55.10 2245 -136 -6 1679 -49 -2
2022-07-25 1868.95 1903.4 1898.0 1178150 2236220 39.895 43.66 2381 -352 -14 1728 110 6
2022-07-22 1847.8 1868.9 1876.7 1488781 2794056 39.303 49.67 2733 444 16 1618 173 10
2022-07-21 1831.1 1847.8 1845.3 750257 1384480 25.294 54.68 2289 -120 -5 1445 -61 -4
2022-07-20 1824.1 1831.1 1839.3 980271 1803018 33.757 42.65 2409 -56 -2 1506 143 9
2022-07-19 1773.6 1824.1 1810.1 1476379 2672524 44.861 39.88 2465 -207 -8 1363 135 9
2022-07-18 1726.1 1773.6 1764.2 967771 1707409 34.576 37.13 2672 246 9 1228 190 15
2022-07-15 1730.0 1726.1 1728.5 558223 964934 16.763 68.18 2426 -46 -1 1038 -21 -2
2022-07-14 1724.1 1730.0 1734.5 625572 1085054 22.646 58.07 2472 501 20 1059 45 4
2022-07-13 1741.65 1724.1 1735.1 769849 1335796 18.329 65.43 1971 95 4 1014 0 0
2022-07-12 1746.1 1741.6 1747.7 547164 956278 17.853 49.58 1876 247 13 1014 -19 -1
2022-07-11 1740.55 1746.1 1748.3 718438 1256109 22.447 49.86 1629 176 10 1033 19 1
2022-07-08 1735.7 1740.5 1746.4 810109 1414842 31.991 35.16 1453 61 4 1014 56 5
2022-07-07 1747.1 1735.7 1754.7 775304 1360493 39.779 39.61 1392 91 6 958 97 10
2022-07-06 1759.05 1747.1 1756.3 770670 1353565 29.172 31.60 1301 104 7 861 78 9
2022-07-05 1776.35 1759.0 1780.6 449331 800117 23.031 39.12 1197 -25 -2 783 73 9
2022-07-04 1736.2 1776.3 1781.3 806808 1437216 29.879 34.92 1222 429 35 710 133 18
2022-07-01 1769.8 1736.2 1744.2 430150 750266 18.55 48.48 793 176 22 577 151 26
2022-06-30 1783.7 1769.8 1777.9 331450 589304 13.705 41.64
2022-06-29 1800.15 1783.7 1786.5 550425 983382 16.772 64.47
2022-06-28 1808.5 1800.1 1801.6 380817 686082 16.385 36.15
2022-06-27 1796.3 1808.5 1812.6 363975 659748 17.817 32.13
2022-06-24 1770.5 1796.3 1794.2 371393 666383 22.859 31.56
2022-06-23 1780.15 1770.5 1783.0 1553800 2770470 54.727 19.78
2022-06-22 1805.1 1780.1 1783.3 744344 1327436 39.969 36.29
2022-06-21 1724.8 1805.1 1777.9 1042736 1853898 48.196 14.53
2022-06-20 1898.7 1724.8 1801.5 2582554 4652472 96.022 22.58
2022-06-17 1797.1 1898.7 1878.9 4124631 7749804 73.159 59.93
2022-06-16 1859.1 1797.1 1834.0 781986 1434218 43.615 41.03
2022-06-15 1883.85 1859.1 1877.4 412893 775185 20.475 37.37
2022-06-14 1854.9 1883.8 1876.6 686829 1288917 26.927 38.75
2022-06-13 1892.95 1854.9 1862.4 724875 1350044 34.491 39.10
2022-04-13 1670.95 1677.6 1689.2 1006805 1700705 52.141 39.45
2022-04-12 1679.4 1670.9 1660.5 1474891 2449106 68.241 44.98
2022-04-11 1620.2 1679.4 1674.8 2530994 4239025 101.609 30.49
2022-04-08 1578.2 1620.2 1610.9 2005276 3230487 90.543 42.08
2022-04-07 1547.8 1578.2 1594.5 2243939 3578106 82.627 20.67
2022-04-06 1552.75 1547.8 1548.4 858037 1328609 30.411 40.47
2022-04-05 1560.95 1552.7 1563.7 878079 1373064 31.072 41.62
2022-04-04 1524.3 1560.9 1563.6 1275801 1994892 57.377 32.61
2022-04-01 1484.9 1524.3 1520.3 2169834 3298880 88.013 21.58
2022-03-31 1404.6 1484.9 1450.8 1913371 2775969 68.538 30.16
2022-03-30 1400.5 1404.6 1407.9 488981 688476 19.576 60.67
2022-03-29 1399.85 1400.5 1405.9 501084 704497 14.487 60.07
2022-03-28 1394.8 1399.8 1389.5 481727 669373 17.094 57.11
2022-03-25 1405.9 1394.8 1402.0 468086 656263 25.479 43.79
2022-03-24 1407.1 1405.9 1413.3 1175539 1661493 47.454 39.11
2022-03-23 1414.75 1407.1 1426.8 528491 754096 22.825 30.08
2022-03-22 1446.2 1414.7 1417.6 569579 807460 20.247 45.85
2022-03-21 1445.8 1446.2 1453.5 587494 853928 22.662 38.17
2022-03-17 1462.15 1445.8 1465.1 1222533 1791192 53.342 32.02
2022-03-16 1376.8 1462.1 1445.1 2404349 3474532 95.246 25.21
2022-03-15 1381.25 1376.8 1382.7 396605 548403 20.514 28.03
2022-03-14 1385.1 1381.2 1386.8 474041 657428 18.855 46.38
2022-03-11 1368.2 1385.1 1389.2 590120 819836 21.469 35.83
2022-03-10 1335.55 1368.2 1368.4 612786 838555 25.505 44.48
2022-03-09 1325.7 1335.5 1342.2 477121 640426 16.357 55.61
2022-03-08 1325.05 1325.7 1329.5 580465 771738 21.783 55.82
2022-03-07 1372.1 1325.0 1331.6 588068 783123 25.462 54.04
2022-03-04 1377.8 1372.1 1390.7 722512 1004807 37.793 23.01
2022-03-03 1390.4 1377.8 1402.5 594087 833253 22.847 43.93
2022-03-02 1387.75 1390.4 1404.1 922635 1295552 42.71 39.11
2022-02-28 1314.6 1387.7 1349.2 744337 1004260 23.068 50.13