HAL Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
HAL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
HAL Important level VWAP Values
2022-04-06
HAL
1547.8
1548.4
858037
40.47
2022-04-05
HAL
1552.7
1563.7
878079
41.62
2022-03-29
HAL
1400.5
1405.9
501084
60.07
2022-03-28
HAL
1399.8
1389.5
481727
57.11
2022-03-22
HAL
1414.7
1417.6
569579
45.85
2022-03-14
HAL
1381.2
1386.8
474041
46.38
2022-03-09
HAL
1335.5
1342.2
477121
55.61
2022-03-08
HAL
1325.7
1329.5
580465
55.82
2022-03-03
HAL
1377.8
1402.5
594087
43.93
2022-02-28
HAL
1387.7
1349.2
744337
50.13
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
HAL Stock Daily Analysis with Del%
Date
Symbol
Prev Close
Close
VWAP
Volume
0
Trades
0.00
2022-04-13
HAL
1670.95
1677.6
1689.2
1006805
1700705393.55
52141
2745025
39.45
2022-04-12
HAL
1679.4
1670.9
1660.5
1474891
2449106032.9
68241
2737900
44.98
2022-04-11
HAL
1620.2
1679.4
1674.8
2530994
4239024607.45
101609
2746925
30.49
2022-04-08
HAL
1578.2
1620.2
1610.9
2005276
3230486842.5
90543
2648600
42.08
2022-04-07
HAL
1547.8
1578.2
1594.5
2243939
3578105734.5
82627
2642425
20.67
2022-04-06
HAL
1552.75
1547.8
1548.4
858037
1328608847.1
30411
2605375
40.47
2022-04-05
HAL
1560.95
1552.7
1563.7
878079
1373063559.85
31072
2519400
41.62
2022-04-04
HAL
1524.3
1560.9
1563.6
1275801
1994891898.9
57377
2466200
32.61
2022-04-01
HAL
1484.9
1524.3
1520.3
2169834
3298880352.7
88013
2266700
21.58
2022-03-31
HAL
1404.6
1484.9
1450.8
1913371
2775969307.1
68538
30.16
2022-03-30
HAL
1400.5
1404.6
1407.9
488981
688476424.85
19576
60.67
2022-03-29
HAL
1399.85
1400.5
1405.9
501084
704496949.4
14487
60.07
2022-03-28
HAL
1394.8
1399.8
1389.5
481727
669373135.5
17094
57.11
2022-03-25
HAL
1405.9
1394.8
1402.0
468086
656262708
25479
43.79
2022-03-24
HAL
1407.1
1405.9
1413.3
1175539
1661493224
47454
39.11
2022-03-23
HAL
1414.75
1407.1
1426.8
528491
754096474.55
22825
30.08
2022-03-22
HAL
1446.2
1414.7
1417.6
569579
807460170.55
20247
45.85
2022-03-21
HAL
1445.8
1446.2
1453.5
587494
853928325.5
22662
38.17
2022-03-17
HAL
1462.15
1445.8
1465.1
1222533
1791192438.85
53342
32.02
2022-03-16
HAL
1376.8
1462.1
1445.1
2404349
3474531954.45
95246
25.21
2022-03-15
HAL
1381.25
1376.8
1382.7
396605
548403161.95
20514
28.03
2022-03-14
HAL
1385.1
1381.2
1386.8
474041
657428209.05
18855
46.38
2022-03-11
HAL
1368.2
1385.1
1389.2
590120
819836204.05
21469
35.83
2022-03-10
HAL
1335.55
1368.2
1368.4
612786
838555382.45
25505
44.48
2022-03-09
HAL
1325.7
1335.5
1342.2
477121
640425682.7
16357
55.61
2022-03-08
HAL
1325.05
1325.7
1329.5
580465
771737698
21783
55.82
2022-03-07
HAL
1372.1
1325.0
1331.6
588068
783122889.85
25462
54.04
2022-03-04
HAL
1377.8
1372.1
1390.7
722512
1004807125.55
37793
23.01
2022-03-03
HAL
1390.4
1377.8
1402.5
594087
833252790.1
22847
43.93
2022-03-02
HAL
1387.75
1390.4
1404.1
922635
1295552129.2
42710
39.11
2022-02-28
HAL
1314.6
1387.7
1349.2
744337
1004259636.7
23068
50.13