HAL Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
HAL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
HAL Important level VWAP Values
2023-12-18 |
HAL |
2813.1 |
2811.7 |
2920105 |
44.38 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
HAL Stock Daily Analysis with Del%
2024-02-06 |
2932.5 |
2958.4 |
0.88 |
2937.3 |
1421958 |
42 |
62.745 |
8429100 |
|
17745 |
543 |
3 |
8293 |
297 |
3 |
5264 |
203 |
3 |
LongBuiltup |
2024-02-05 |
2970.7 |
2932.5 |
-1.29 |
2969.0 |
936558 |
28 |
73.028 |
8171400 |
|
17203 |
416 |
2 |
7996 |
507 |
6 |
5061 |
378 |
7 |
ShortBuiltup |
2024-02-02 |
2997.55 |
2970.7 |
-0.90 |
3002.5 |
1256014 |
38 |
78.46 |
7973700 |
|
16787 |
495 |
2 |
7489 |
331 |
4 |
4683 |
263 |
5 |
ShortBuiltup |
2024-02-01 |
2999.4 |
2997.5 |
-0.06 |
3017.9 |
1920618 |
58 |
129.874 |
7738500 |
|
16292 |
170 |
1 |
7158 |
673 |
9 |
4420 |
159 |
3 |
ShortBuiltup |
2024-01-31 |
3012.55 |
2999.4 |
-0.44 |
3000.0 |
1074596 |
32 |
85.777 |
7657800 |
|
16122 |
76 |
0 |
6484 |
580 |
8 |
4261 |
435 |
10 |
ShortBuiltup |
2024-01-30 |
2976.95 |
3012.5 |
1.20 |
3028.7 |
1853804 |
56 |
88.631 |
7621500 |
|
16045 |
-56 |
0 |
5905 |
115 |
1 |
3826 |
349 |
9 |
ShortCovering |
2024-01-29 |
2903.8 |
2976.9 |
2.52 |
2945.3 |
1213259 |
36 |
71.262 |
7648200 |
|
16101 |
205 |
1 |
5790 |
1325 |
22 |
3477 |
459 |
13 |
LongBuiltup |
2024-01-25 |
2931.45 |
2903.8 |
-0.94 |
2904.5 |
1309130 |
38 |
88.047 |
8007300 |
|
16857 |
601 |
3 |
8067 |
-2420 |
-30 |
5608 |
-387 |
-6 |
ShortBuiltup |
2024-01-24 |
2890.5 |
2931.4 |
1.42 |
2912.6 |
1330866 |
39 |
95.01 |
7722000 |
|
16257 |
-641 |
-3 |
10486 |
-2383 |
-22 |
5994 |
-335 |
-5 |
ShortCovering |
2024-01-23 |
3005.35 |
2890.5 |
-3.82 |
2931.6 |
1628038 |
48 |
96.233 |
8026500 |
|
16898 |
-1013 |
-6 |
12869 |
-383 |
-2 |
6329 |
-397 |
-6 |
LongUnwind |
2024-01-20 |
3028.15 |
3005.3 |
-0.75 |
3011.7 |
531714 |
16 |
36.105 |
8507700 |
|
17911 |
37 |
0 |
13252 |
-774 |
-5 |
6726 |
-680 |
-10 |
ShortBuiltup |
2024-01-19 |
2967.6 |
3028.1 |
2.04 |
3011.3 |
1203346 |
36 |
66.027 |
8490000 |
|
17874 |
-357 |
-2 |
14027 |
-1052 |
-7 |
7407 |
-470 |
-6 |
ShortCovering |
2024-01-18 |
2958.3 |
2967.6 |
0.31 |
2930.5 |
2066487 |
61 |
110.64 |
8659500 |
|
18231 |
-7 |
0 |
15078 |
-498 |
-3 |
7876 |
-136 |
-1 |
ShortCovering |
2024-01-17 |
2993.55 |
2958.3 |
-1.18 |
2968.6 |
1643170 |
49 |
94.027 |
8662800 |
|
18237 |
46 |
0 |
15577 |
-366 |
-2 |
8013 |
-88 |
-1 |
ShortBuiltup |
2024-01-16 |
3030.55 |
2993.5 |
-1.22 |
3014.2 |
2214293 |
67 |
123.3 |
8640900 |
|
18191 |
1393 |
7 |
15943 |
3503 |
21 |
8101 |
562 |
6 |
ShortBuiltup |
2024-01-15 |
3001.95 |
3030.5 |
0.95 |
3019.3 |
1135342 |
34 |
54.151 |
7979100 |
|
16798 |
314 |
1 |
12440 |
383 |
3 |
7539 |
-10 |
0 |
LongBuiltup |
2024-01-12 |
3020.45 |
3001.9 |
-0.61 |
3004.7 |
867631 |
26 |
48.583 |
7830000 |
|
16484 |
126 |
0 |
12057 |
507 |
4 |
7549 |
85 |
1 |
ShortBuiltup |
2024-01-11 |
3017.3 |
3020.4 |
0.10 |
3026.1 |
723628 |
22 |
56.197 |
7770000 |
|
16358 |
-2 |
0 |
11550 |
-131 |
-1 |
7465 |
53 |
0 |
ShortCovering |
2024-01-09 |
2995.6 |
3010.2 |
0.49 |
3035.6 |
1979028 |
60 |
98.573 |
7584900 |
|
15968 |
17 |
0 |
11404 |
-124 |
-1 |
7274 |
433 |
5 |
LongBuiltup |
2024-01-08 |
2998.85 |
2995.6 |
-0.11 |
3007.3 |
1682520 |
51 |
96.693 |
7576800 |
|
15951 |
71 |
0 |
11528 |
615 |
5 |
6841 |
496 |
7 |
ShortBuiltup |
2024-01-05 |
2904.25 |
2998.8 |
|
3016.5 |
5560237 |
168 |
222.814 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
2870.0 |
2904.2 |
|
2899.3 |
1740167 |
50 |
84.11 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
2791.8 |
2870.0 |
|
2840.3 |
2164728 |
61 |
106.551 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
2826.35 |
2791.8 |
|
2791.4 |
1047639 |
29 |
69.221 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
2804.0 |
2826.3 |
|
2835.7 |
1038164 |
29 |
57.892 |
|
35.06 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
2805.8 |
2804.0 |
|
2805.7 |
765894 |
21 |
49.995 |
|
38.65 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
2808.2 |
2805.8 |
|
2810.0 |
1003223 |
28 |
56.866 |
|
52.27 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
2820.65 |
2808.2 |
|
2814.7 |
1156573 |
33 |
72.793 |
|
35.98 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
2703.7 |
2820.6 |
|
2784.2 |
2160870 |
60 |
91.218 |
|
34.42 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
2706.5 |
2703.7 |
|
2705.0 |
1000294 |
27 |
59.854 |
|
36.74 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
2665.9 |
2706.5 |
|
2684.8 |
2206814 |
59 |
107.37 |
|
31.35 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
2787.45 |
2665.9 |
|
2732.7 |
1947471 |
53 |
113.041 |
|
41.01 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
2813.1 |
2787.4 |
|
2794.2 |
1272030 |
36 |
87.509 |
|
49.80 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
2761.8 |
2813.1 |
|
2811.7 |
2920105 |
82 |
127.443 |
|
44.38 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
2773.0 |
2761.8 |
|
2755.2 |
1430382 |
39 |
73.075 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
2770.0 |
2773.0 |
|
2782.3 |
1193987 |
33 |
61.971 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
2739.9 |
2770.0 |
|
2759.9 |
1438726 |
40 |
72.262 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
2791.75 |
2739.9 |
|
2753.9 |
2393861 |
66 |
130.564 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
2733.65 |
2791.7 |
|
2781.9 |
2624284 |
73 |
134.556 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
2689.75 |
2733.6 |
|
2734.2 |
2833575 |
77 |
141.74 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
2714.6 |
2689.7 |
|
2685.0 |
2607706 |
70 |
128.841 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
2552.95 |
2714.6 |
|
2687.5 |
6078296 |
163 |
277.572 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
2519.4 |
2552.9 |
|
2544.9 |
1840576 |
47 |
95.705 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
2462.25 |
2519.4 |
|
2506.3 |
2351668 |
59 |
121.456 |
|
|
|
|
|
|
|
|
|
|
|
|