HAL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

HAL Stock Analysis and important levels marked

Important levels marked as per price action level.

HAL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-29 HAL 2314.8 2304.0 1781183 61.91
2022-08-26 HAL 2273.2 2267.6 1724093 47.34
2022-08-26 HAL 2273.2 2267.6 1724093 47.34
2022-07-26 HAL 1883.6 1894.3 983876 55.10
2022-07-26 HAL 1883.6 1894.3 983876 55.10
2022-07-26 HAL 1883.6 1894.3 983876 55.10
2022-07-26 HAL 1883.6 1894.3 983876 55.10
2022-07-26 HAL 1883.6 1894.3 983876 55.10
2022-07-26 HAL 1883.6 1894.3 983876 55.10
2022-07-25 HAL 1903.4 1898.0 1178150 43.66
2022-07-25 HAL 1903.4 1898.0 1178150 43.66
2022-07-25 HAL 1903.4 1898.0 1178150 43.66
2022-07-25 HAL 1903.4 1898.0 1178150 43.66
2022-07-25 HAL 1903.4 1898.0 1178150 43.66
2022-07-25 HAL 1903.4 1898.0 1178150 43.66
2022-07-25 HAL 1903.4 1898.0 1178150 43.66
2022-07-22 HAL 1868.9 1876.7 1488781 49.67
2022-07-22 HAL 1868.9 1876.7 1488781 49.67
2022-07-22 HAL 1868.9 1876.7 1488781 49.67
2022-07-22 HAL 1868.9 1876.7 1488781 49.67
2022-07-22 HAL 1868.9 1876.7 1488781 49.67
2022-07-22 HAL 1868.9 1876.7 1488781 49.67
2022-07-21 HAL 1847.8 1845.3 750257 54.68
2022-07-21 HAL 1847.8 1845.3 750257 54.68
2022-07-21 HAL 1847.8 1845.3 750257 54.68
2022-07-21 HAL 1847.8 1845.3 750257 54.68
2022-07-21 HAL 1847.8 1845.3 750257 54.68
2022-07-20 HAL 1831.1 1839.3 980271 42.65
2022-07-20 HAL 1831.1 1839.3 980271 42.65
2022-07-20 HAL 1831.1 1839.3 980271 42.65
2022-07-20 HAL 1831.1 1839.3 980271 42.65
2022-07-20 HAL 1831.1 1839.3 980271 42.65
2022-07-20 HAL 1831.1 1839.3 980271 42.65
2022-07-15 HAL 1726.1 1728.5 558223 68.18
2022-07-15 HAL 1726.1 1728.5 558223 68.18
2022-07-15 HAL 1726.1 1728.5 558223 68.18
2022-07-15 HAL 1726.1 1728.5 558223 68.18
2022-07-15 HAL 1726.1 1728.5 558223 68.18
2022-07-14 HAL 1730.0 1734.5 625572 58.07
2022-07-14 HAL 1730.0 1734.5 625572 58.07
2022-07-14 HAL 1730.0 1734.5 625572 58.07
2022-07-14 HAL 1730.0 1734.5 625572 58.07
2022-07-14 HAL 1730.0 1734.5 625572 58.07
2022-07-14 HAL 1730.0 1734.5 625572 58.07
2022-07-13 HAL 1724.1 1735.1 769849 65.43
2022-07-13 HAL 1724.1 1735.1 769849 65.43
2022-07-13 HAL 1724.1 1735.1 769849 65.43
2022-07-13 HAL 1724.1 1735.1 769849 65.43
2022-07-13 HAL 1724.1 1735.1 769849 65.43
2022-07-13 HAL 1724.1 1735.1 769849 65.43
2022-07-12 HAL 1741.6 1747.7 547164 49.58
2022-07-12 HAL 1741.6 1747.7 547164 49.58
2022-07-12 HAL 1741.6 1747.7 547164 49.58
2022-07-12 HAL 1741.6 1747.7 547164 49.58
2022-07-12 HAL 1741.6 1747.7 547164 49.58
2022-07-12 HAL 1741.6 1747.7 547164 49.58
2022-07-11 HAL 1746.1 1748.3 718438 49.86
2022-07-11 HAL 1746.1 1748.3 718438 49.86
2022-07-11 HAL 1746.1 1748.3 718438 49.86
2022-07-11 HAL 1746.1 1748.3 718438 49.86
2022-07-11 HAL 1746.1 1748.3 718438 49.86
2022-06-29 HAL 1783.7 1786.5 550425 64.47
2022-06-29 HAL 1783.7 1786.5 550425 64.47
2022-06-29 HAL 1783.7 1786.5 550425 64.47
2022-06-17 HAL 1898.7 1878.9 4124631 59.93
2022-03-29 HAL 1400.5 1405.9 501084 60.07
2022-03-28 HAL 1399.8 1389.5 481727 57.11
2022-03-22 HAL 1414.7 1417.6 569579 45.85
2022-03-09 HAL 1335.5 1342.2 477121 55.61
2022-03-08 HAL 1325.7 1329.5 580465 55.82
2022-02-28 HAL 1387.7 1349.2 744337 50.13

HAL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 2314.8 2344.8 1.30 2328.5 768634 1789787 35.394 3405750 33.07 7170 -63 0 1901 139 7 1266 247 19 ShortCovering
2022-09-29 2290.2 2314.8 1.07 2304.0 1781183 4103862 54.079 4071700 61.91 8572 10 0 4655 -790 -16 2540 -452 -17 LongBuiltup
2022-09-28 2282.35 2290.2 0.34 2288.8 671464 1536886 40.768 4066950 31.55 8562 -423 -4 5445 -1167 -21 2992 -107 -3 ShortCovering
2022-09-27 2339.65 2282.3 -2.45 2302.6 949705 2186834 53.91 4267875 39.72 8985 -117 -1 6612 -79 -1 3099 -57 -1 LongUnwind
2022-09-26 2438.8 2339.6 -4.07 2333.9 1453620 3392649 92.751 4323450 27.16 9102 -231 -2 6691 -76 -1 3156 -526 -16 LongUnwind
2022-09-23 2487.55 2438.8 -1.96 2450.7 755910 1852562 46.975 4433175 38.74 9333 -196 -2 6767 -249 -3 3682 -172 -4 LongUnwind
2022-09-22 2454.65 2487.5 1.34 2489.2 1363237 3393472 60.382 4526275 30.33 9529 45 0 7016 591 8 3854 151 3 LongBuiltup
2022-09-20 2481.1 2461.0 -0.81 2488.4 831217 2068426 46.569 4481625 41.39 9435 74 0 6816 -93 -1 3866 34 0 ShortBuiltup
2022-09-19 2483.4 2481.1 -0.09 2476.0 1138996 2820181 53.698 4446475 39.12 9361 327 3 6909 292 4 3832 -90 -2 ShortBuiltup
2022-09-16 2544.15 2483.4 -2.39 2493.4 1461931 3645201 83.386 4291150 36.58 9034 -86 0 6617 -170 -2 3922 -129 -3 LongUnwind
2022-09-15 2569.0 2544.1 -0.97 2549.9 989898 2524231 42.702 4332000 45.12 9120 272 2 6787 264 3 4051 -49 -1 ShortBuiltup
2022-09-14 2597.5 2569.0 -1.10 2589.3 1370130 3547706 58.308 4202800 29.82 8848 65 0 6523 806 12 4100 91 2 ShortBuiltup
2022-09-13 2614.0 2597.5 -0.63 2603.4 1383999 3603147 72.315 4171925 31.60 8783 -44 0 5717 524 9 4009 80 2 LongUnwind
2022-09-12 2433.85 2614.0 7.40 2567.8 3708427 9522589 131.547 4192825 26.06 8827 1067 12 5193 1629 31 3929 1405 35 LongBuiltup
2022-09-09 2421.8 2433.8 0.50 2443.0 1184558 2893882 46.208 3686000 44.16 7760 297 3 3564 -131 -3 2524 132 5 LongBuiltup
2022-09-08 2413.4 2421.8 0.35 2422.3 617267 1495216 23.204 3544925 38.31 7463 -89 -1 3695 -191 -5 2392 13 0 ShortCovering
2022-09-07 2394.4 2413.4 0.79 2423.9 1359184 3294655 55.31 3587200 27.33 7552 370 4 3886 327 8 2379 219 9 LongBuiltup
2022-09-06 2377.5 2394.4 0.71 2400.9 1069240 2567145 45.421 3411450 26.54 7182 299 4 3559 51 1 2160 64 2 LongBuiltup
2022-09-05 2369.5 2377.5 0.34 2382.4 1070209 2549736 44.897 3269425 29.85 6883 183 2 3508 340 9 2096 97 4 LongBuiltup
2022-09-02 2303.1 2369.5 2.88 2388.0 2727530 6513584 104.06 3182500 29.38 6700 141 2 3168 395 12 1999 392 19 LongBuiltup
2022-09-01 2295.2 2303.1 2309.4 1205217 2783343 52.196 39.33
2022-08-30 2289.2 2295.2 0.26 2294.1 610585 1400757 27.874 3071350 31.29 6466 -241 -3 2553 -56 -2 1500 164 10 ShortCovering
2022-08-29 2273.25 2289.2 0.70 2286.1 1219334 2787595 50.173 3185825 19.61 6707 208 3 2609 708 27 1336 313 23 LongBuiltup
2022-08-26 2220.65 2273.2 2.37 2267.6 1724093 3909628 52.486 3087025 47.34 6499 410 6 1901 557 29 1023 284 27 LongBuiltup
2022-08-25 2217.3 2220.6 0.15 2228.9 690836 1539847 27.09 3002950 40.03 6322 218 3 3410 -667 -19 2629 -288 -10 LongBuiltup
2022-08-24 2238.5 2217.3 -0.95 2222.6 812839 1806623 42.638 2899400 43.35 6104 20 0 4077 -641 -15 2917 -182 -6 ShortBuiltup
2022-08-23 2229.75 2238.5 0.39 2233.2 659489 1472807 25.463 2889900 45.68 6084 178 2 4718 -349 -7 3099 -272 -8 LongBuiltup
2022-08-22 2242.25 2229.7 -0.56 2238.8 1070563 2396867 41.15 2805350 34.55 5906 324 5 5067 -511 -10 3371 -240 -7 ShortBuiltup
2022-08-19 2315.35 2242.2 -3.16 2260.8 1144327 2587154 49.445 2651450 33.79 5582 -43 0 5578 -130 -2 3611 -71 -1 LongUnwind
2022-08-18 2290.55 2315.3 1.08 2326.1 1332649 3099889 51.009 2671875 30.94 5625 52 0 5708 -267 -4 3682 47 1 LongBuiltup
2022-08-17 2297.3 2290.5 -0.29 2301.9 883086 2032812 35.905 2647175 34.28 5573 -99 -1 5975 71 1 3635 -35 0 LongUnwind
2022-08-16 2270.2 2297.3 1.19 2275.3 1290836 2937093 77.54 2694200 23.55 5672 -156 -2 ShortCovering
2022-08-12 2264.45 2270.2 2256.6 1711788 3862877 71.777 2768300 30.47 5828 350 6 6242 1447 23 3762 337 8
2022-08-11 2168.3 2264.4 2259.6 2761026 6238809 109.003 2602050 16.42 5478 242 4 4795 977 20 3425 699 20
2022-08-10 2159.25 2168.3 2174.2 1725902 3752604 68.022 2487100 24.73 5236 -182 -3 3818 628 16 2726 316 11
2022-08-08 1997.3 2159.2 2126.0 3591963 7636698 129.103 2573550 20.05 5418 177 3 3190 977 30 2410 864 35
2022-08-05 2004.65 1997.3 1993.8 701632 1398966 29.455 2489475 49.30 5241 138 2 2213 -184 -8 1546 52 3
2022-08-04 2024.9 2004.6 2010.0 842297 1693071 40.825 2423925 31.88 5103 -54 -1 2397 91 3 1494 91 6
2022-08-03 2048.35 2024.9 2027.3 582389 1180701 29.706 2449575 47.69 5157 165 3 2306 16 0 1403 102 7
2022-08-02 2029.2 2048.3 2054.9 889264 1827399 48.375 2371200 43.57 4992 -4 0 2290 724 31 1301 163 12
2022-08-01 2025.0 2029.2 2032.8 888390 1805955 34.892 2373100 49.90 4996 172 3 1566 144 9 1138 -15 -1
2022-07-29 2024.65 2025.0 2038.4 994366 2026974 49.1 2291400 37.46 4824 53 1 1422 176 12 1153 286 24
2022-07-28 1939.15 2024.6 2004.0 1942378 3892643 76.502 2413475 33.38 5081 -79 -1 1840 -104 -5 1991 139 6
2022-07-27 1883.65 1939.1 1922.3 978806 1881585 49.185 2451000 34.70 5160 -251 -4 1944 -301 -15 1852 173 9
2022-07-26 1903.45 1883.6 1894.3 983876 1863828 29.15 2570225 55.10 5411 240 4 2245 -136 -6 1679 -49 -2
2022-07-25 1868.95 1903.4 1898.0 1178150 2236220 39.895 2456225 43.66 5171 75 1 2381 -352 -14 1728 110 6
2022-07-22 1847.8 1868.9 1876.7 1488781 2794056 39.303 2420600 49.67 5096 -54 -1 2733 444 16 1618 173 10
2022-07-21 1831.1 1847.8 1845.3 750257 1384480 25.294 2446250 54.68 5150 71 1 2289 -120 -5 1445 -61 -4
2022-07-20 1824.1 1831.1 1839.3 980271 1803018 33.757 2412525 42.65 5079 -432 -8 2409 -56 -2 1506 143 9
2022-07-19 1773.6 1824.1 1810.1 1476379 2672524 44.861 2617725 39.88 5511 313 5 2465 -207 -8 1363 135 9
2022-07-18 1726.1 1773.6 1764.2 967771 1707409 34.576 2469050 37.13 5198 588 11 2672 246 9 1228 190 15
2022-07-15 1730.0 1726.1 1728.5 558223 964934 16.763 2189750 68.18 4610 428 9 2426 -46 -1 1038 -21 -2
2022-07-14 1724.1 1730.0 1734.5 625572 1085054 22.646 1986450 58.07 4182 255 6 2472 501 20 1059 45 4
2022-07-13 1741.65 1724.1 1735.1 769849 1335796 18.329 1865325 65.43 3927 123 3 1971 95 4 1014 0 0
2022-07-12 1746.1 1741.6 1747.7 547164 956278 17.853 1806900 49.58 3804 23 0 1876 247 13 1014 -19 -1
2022-07-11 1740.55 1746.1 1748.3 718438 1256109 22.447 1795975 49.86 3781 124 3 1629 176 10 1033 19 1
2022-07-08 1735.7 1740.5 1746.4 810109 1414842 31.991 1737075 35.16 3657 69 1 1453 61 4 1014 56 5
2022-07-07 1747.1 1735.7 1754.7 775304 1360493 39.779 1704300 39.61 3588 401 11 1392 91 6 958 97 10
2022-07-06 1759.05 1747.1 1756.3 770670 1353565 29.172 1513825 31.60 3187 188 5 1301 104 7 861 78 9
2022-07-05 1776.35 1759.0 1780.6 449331 800117 23.031 1424525 39.12 2999 7 0 1197 -25 -2 783 73 9
2022-07-04 1736.2 1776.3 1781.3 806808 1437216 29.879 1421200 34.92 2992 -41 -1 1222 429 35 710 133 18
2022-07-01 1769.8 1736.2 1744.2 430150 750266 18.55 1440675 48.48 3033 49 1 793 176 22 577 151 26
2022-06-30 1783.7 1769.8 1777.9 331450 589304 13.705 1714275 41.64 3609 -236 -6
2022-06-29 1800.15 1783.7 1786.5 550425 983382 16.772 1826375 64.47 3845 -198 -5
2022-06-28 1808.5 1800.1 1801.6 380817 686082 16.385 1920425 36.15 4043 -15 0
2022-06-27 1796.3 1808.5 1812.6 363975 659748 17.817 1927550 32.13 4058 -224 -5
2022-06-24 1770.5 1796.3 1794.2 371393 666383 22.859 2033950 31.56 4282 6 0
2022-06-23 1780.15 1770.5 1783.0 1553800 2770470 54.727 2031100 19.78 4276 105 2
2022-06-22 1805.1 1780.1 1783.3 744344 1327436 39.969 1981225 36.29 4171 -232 -5
2022-06-21 1724.8 1805.1 1777.9 1042736 1853898 48.196 2091425 14.53 4403 -218 -4
2022-06-20 1898.7 1724.8 1801.5 2582554 4652472 96.022 2194975 22.58 4621 229 4
2022-06-17 1797.1 1898.7 1878.9 4124631 7749804 73.159 2086200 59.93 4392 818 18
2022-06-16 1859.1 1797.1 1834.0 781986 1434218 43.615 1697650 41.03 3574 -298 -8
2022-06-15 1883.85 1859.1 1877.4 412893 775185 20.475 1839200 37.37 3872 -2 0
2022-06-14 1854.9 1883.8 1876.6 686829 1288917 26.927 1840150 38.75 3874 -178 -4
2022-06-13 1892.95 1854.9 1862.4 724875 1350044 34.491 1924700 39.10 4052 -222 -5
2022-04-13 1670.95 1677.6 1689.2 1006805 1700705 52.141 39.45
2022-04-12 1679.4 1670.9 1660.5 1474891 2449106 68.241 44.98
2022-04-11 1620.2 1679.4 1674.8 2530994 4239025 101.609 30.49
2022-04-08 1578.2 1620.2 1610.9 2005276 3230487 90.543 42.08
2022-04-07 1547.8 1578.2 1594.5 2243939 3578106 82.627 20.67
2022-04-06 1552.75 1547.8 1548.4 858037 1328609 30.411 40.47
2022-04-05 1560.95 1552.7 1563.7 878079 1373064 31.072 41.62
2022-04-04 1524.3 1560.9 1563.6 1275801 1994892 57.377 32.61
2022-04-01 1484.9 1524.3 1520.3 2169834 3298880 88.013 21.58
2022-03-31 1404.6 1484.9 1450.8 1913371 2775969 68.538 30.16
2022-03-30 1400.5 1404.6 1407.9 488981 688476 19.576 60.67
2022-03-29 1399.85 1400.5 1405.9 501084 704497 14.487 60.07
2022-03-28 1394.8 1399.8 1389.5 481727 669373 17.094 57.11
2022-03-25 1405.9 1394.8 1402.0 468086 656263 25.479 43.79
2022-03-24 1407.1 1405.9 1413.3 1175539 1661493 47.454 39.11
2022-03-23 1414.75 1407.1 1426.8 528491 754096 22.825 30.08
2022-03-22 1446.2 1414.7 1417.6 569579 807460 20.247 45.85
2022-03-21 1445.8 1446.2 1453.5 587494 853928 22.662 38.17
2022-03-17 1462.15 1445.8 1465.1 1222533 1791192 53.342 32.02
2022-03-16 1376.8 1462.1 1445.1 2404349 3474532 95.246 25.21
2022-03-15 1381.25 1376.8 1382.7 396605 548403 20.514 28.03
2022-03-14 1385.1 1381.2 1386.8 474041 657428 18.855 46.38
2022-03-11 1368.2 1385.1 1389.2 590120 819836 21.469 35.83
2022-03-10 1335.55 1368.2 1368.4 612786 838555 25.505 44.48
2022-03-09 1325.7 1335.5 1342.2 477121 640426 16.357 55.61
2022-03-08 1325.05 1325.7 1329.5 580465 771738 21.783 55.82
2022-03-07 1372.1 1325.0 1331.6 588068 783123 25.462 54.04
2022-03-04 1377.8 1372.1 1390.7 722512 1004807 37.793 23.01
2022-03-03 1390.4 1377.8 1402.5 594087 833253 22.847 43.93
2022-03-02 1387.75 1390.4 1404.1 922635 1295552 42.71 39.11
2022-02-28 1314.6 1387.7 1349.2 744337 1004260 23.068 50.13