HAL Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
HAL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
HAL Important level VWAP Values
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
HAL Stock Daily Analysis with Del%
2023-06-05
3167.95
3283.5
3.65
3276.5
2392484
78
121.305
3417900
7196
40
0
7139
1912
26
5308
1793
33
LongBuiltup
2023-06-02
3080.75
3167.9
2.83
3136.5
1346060
42
74.734
3398700
7155
-1813
-25
5227
-1897
-36
3515
293
8
ShortCovering
2023-06-01
3117.05
3080.7
-1.16
3078.0
1085016
33
56.618
4259700
8968
347
3
7124
755
10
3222
421
13
ShortBuiltup
2023-05-31
3102.15
3117.0
0.48
3111.5
1175436
366
174.922
4095000
8621
2262
26
6369
1919
30
2800
654
23
LongBuiltup
2023-05-30
3013.7
3102.1
2.93
3081.1
2196743
68
90.756
3020400
6359
-746
-11
4449
78
1
2147
15
0
ShortCovering
2023-05-29
3020.2
3013.7
-0.22
3020.7
1008328
30
39.287
3374700
7105
443
6
4372
712
16
2132
301
14
ShortBuiltup
2023-05-26
3014.7
3020.2
0.18
3025.3
1202859
36
67.731
3164100
6661
428
6
3659
1353
36
1831
536
29
LongBuiltup
2023-05-25
3001.25
3014.7
0.45
3008.0
967771
29
56.932
3344700
7041
1009
14
5276
-966
-18
3607
-369
-10
LongBuiltup
2023-05-24
3046.4
3001.2
-1.48
3028.6
1040981
32
65.707
2865600
6033
-7
0
6243
-699
-11
3976
-531
-13
LongUnwind
2023-05-23
3099.3
3046.4
-1.71
3075.1
748943
23
44.068
2868900
6040
15
0
6941
279
4
4508
-218
-4
ShortBuiltup
2023-05-22
3073.3
3099.3
0.85
3087.4
595277
18
32.625
2861700
6025
200
3
6663
-632
-9
4725
-300
-6
LongBuiltup
2023-05-19
3093.9
3073.3
-0.67
3073.1
607639
19
36.289
2766600
5824
7
0
7294
-378
-5
5025
-307
-6
ShortBuiltup
2023-05-18
3133.9
3093.9
-1.28
3099.7
893471
28
53.082
2763300
5817
-78
-1
7672
377
4
5332
-373
-7
LongUnwind
2023-05-12
3018.35
2973.9
-1.47
2974.4
1356500
40
89.931
3453000
7269
479
6
8180
2145
26
4335
640
14
ShortBuiltup
2023-05-11
2954.4
3018.3
2.16
3006.8
1010392
30
57.107
3225300
6790
117
1
6035
-128
-2
3695
245
6
LongBuiltup
2023-05-10
2914.3
2954.4
1.38
2940.9
484530
14
45.867
3169500
6673
-23
0
6162
-308
-4
3450
-18
0
ShortCovering
2023-05-09
2958.8
2914.3
-1.50
2929.4
551116
16
45.05
3180600
6696
302
4
6470
733
11
3467
22
0
ShortBuiltup
2023-05-08
2944.35
2958.8
0.49
2955.8
449864
13
35.906
3037200
6394
79
1
5737
184
3
3445
145
4
LongBuiltup
2023-04-24
2781.95
2825.6
1.57
2812.0
643070
18
35.285
2866500
6035
-335
-5
5779
-489
-8
3935
-66
-1
ShortCovering
2023-04-21
2776.15
2781.9
0.21
2771.8
602319
17
31.376
3025800
6370
52
0
6268
-622
-9
4000
-80
-2
LongBuiltup
2023-04-20
2821.1
2776.1
-1.59
2797.2
646669
18
39.556
3001200
6318
81
1
6891
308
4
4081
-241
-5
ShortBuiltup
2023-04-19
2829.15
2821.1
-0.28
2828.0
397323
11
24.537
2962500
6237
6
0
6583
-99
-1
4321
-75
-1
ShortBuiltup
2023-04-18
2831.45
2829.1
-0.08
2832.8
519716
15
32.541
2959800
6231
-57
0
6681
-163
-2
4396
-63
-1
LongUnwind
2023-04-17
2804.95
2831.4
0.94
2821.6
715546
20
56.236
2986800
6288
244
3
6844
315
4
4459
131
2
LongBuiltup
2023-03-15
2782.7
2783.3
0.02
2824.5
1508340
4260437
74.726
3217800
6774
75
1
11140
903
8
5175
126
2
LongBuiltup
2023-03-14
2793.35
2782.7
-0.38
2778.2
1097597
3049376
59.249
3182100
6699
68
1
10237
-310
-3
5048
-76
-1
ShortBuiltup
2023-03-13
2849.3
2793.3
-1.96
2849.9
2013729
5738934
107.956
3150000
6632
-88
-1
10547
1557
14
5125
-39
0
LongUnwind
2023-03-10
2862.7
2849.3
2866.3
1560682
4473522
81.432
2023-03-09
2863.25
2862.7
2866.6
1339033
3838567
73.175
2023-03-08
2710.75
2863.2
2827.5
4360233
12328610
215.333
2023-03-06
2692.05
2710.7
0.69
2712.2
745315
2021465
49.746
3030300
6380
-49
0
5545
84
1
2677
73
2
ShortCovering
2023-03-03
2710.55
2692.0
-0.68
2723.8
1272566
3466324
68.746
3053400
6428
-48
0
5461
877
16
2603
92
3
LongUnwind
2023-03-02
2684.25
2710.5
0.98
2700.2
1783392
4815657
99.881
3076200
6476
149
2
4584
1045
22
2511
421
16
LongBuiltup
2023-03-01
2574.3
2684.2
4.27
2649.9
1401008
3712622
83.724
3005400
6327
-127
-2
3539
64
1
2091
337
16
ShortCovering
2023-02-28
2573.35
2574.3
0.04
2580.4
761085
1963964
46.639
3065700
6454
-11
0
3475
159
4
1753
97
5
ShortCovering
2023-02-27
2533.75
2573.3
1.56
2551.3
736519
1879109
44.762
3070800
6465
-68
-1
3316
327
9
1656
80
4
ShortCovering
2023-02-24
2540.95
2533.7
-0.28
2529.2
648350
1639805
51.447
3103200
6533
29
0
2989
330
11
1576
207
13
ShortBuiltup
2023-02-23
2559.55
2540.9
-0.73
2551.0
728950
1859585
50.094
3855300
8116
559
6
6431
-2197
-34
3638
-441
-12
ShortBuiltup
2023-02-22
2622.25
2559.5
-2.39
2567.2
1172324
3009672
64.768
3589800
7557
178
2
8627
-1234
-14
4079
-562
-13
ShortBuiltup
2023-02-21
2587.15
2622.2
1.36
2620.5
1495988
3920317
57.943
3505200
7379
584
7
9861
-755
-7
4641
-63
-1
LongBuiltup
2023-02-20
2639.2
2587.1
-1.97
2593.0
1136902
2948057
67.687
3227700
6795
155
2
10616
539
5
4705
-239
-5
ShortBuiltup
2023-02-16
2482.55
2665.4
7.37
2619.1
3129754
8197265
138.799
3097500
6521
500
7
6654
1036
15
4209
1535
36
LongBuiltup
2023-02-15
2467.3
2482.5
0.62
2474.9
648029
1603834
44.24
2860200
6021
-64
-1
5617
-184
-3
2673
-51
-1
ShortCovering
2023-02-14
2446.9
2467.3
0.83
2464.9
704941
1737666
54.577
2890500
6085
-88
-1
5802
-259
-4
2725
-15
0
ShortCovering
2023-02-13
2402.95
2446.9
1.83
2441.4
1128674
2755587
80.516
2932200
6173
-139
-2
6061
-171
-2
2740
-34
-1
ShortCovering
2023-02-10
2408.05
2402.9
-0.21
2421.2
1238733
2999268
48.216
2998200
6312
-472
-7
6231
-155
-2
2774
-429
-15
LongUnwind
2023-02-09
2433.85
2408.0
2426.2
1142216
2771252
63.974
2023-02-08
2426.7
2433.8
0.29
2436.6
400055
974804
27.168
3146100
6623
-69
-1
5207
-137
-2
2317
-39
-1
ShortCovering
2023-02-07
2402.8
2426.7
0.99
2434.0
728201
1772506
39.083
3179100
6693
-297
-4
5344
-355
-6
2356
-69
-2
ShortCovering
2023-02-06
2339.9
2402.8
2.69
2391.9
859414
2055634
53.862
3320400
6990
-157
-2
5699
80
1
2425
160
6
ShortCovering
2023-02-03
2356.75
2339.9
-0.71
2341.5
658109
1540980
55.561
3395100
7148
88
1
5619
422
7
2265
105
4
ShortBuiltup
2023-02-02
2364.35
2356.7
-0.32
2364.5
917070
2168419
68.322
3353400
7060
23
0
5197
139
2
2160
126
5
ShortBuiltup
2023-02-01
2552.85
2364.3
-7.38
2441.9
2323080
5672770
120.812
3342300
7036
-136
-1
5058
1409
27
2034
328
16
LongUnwind
2023-01-31
2471.4
2552.8
3.30
2546.1
1200575
3056781
63.085
3406800
7172
274
3
3649
1469
40
1706
427
25
LongBuiltup
2023-01-30
2465.0
2471.4
0.26
2476.2
573948
1421229
39.318
3276600
6898
39
0
2180
162
7
1279
15
1
LongBuiltup
2023-01-27
2521.1
2465.0
-2.23
2473.0
801473
1982065
57.161
3258300
6860
-335
-4
2019
282
13
1264
111
8
LongUnwind
2023-01-25
2544.1
2521.1
-0.90
2516.7
721126
1814891
40.098
3745200
7885
-226
-2
3297
-941
-28
2122
-92
-4
LongUnwind
2023-01-24
2524.45
2544.1
0.78
2534.2
417883
1059001
23.946
3852600
8111
20
0
4238
-250
-5
2214
59
2
LongBuiltup
2023-01-23
2509.5
2524.4
0.60
2517.9
584159
1470884
35.479
3843300
8091
15
0
4488
-122
-2
2154
3
0
LongBuiltup
2023-01-20
2452.75
2509.5
2.31
2490.7
879103
2189657
51.206
3836400
8077
-184
-2
4610
20
0
2151
-103
-4
ShortCovering
2023-01-19
2434.7
2452.7
0.74
2436.1
539888
1315262
27.883
3923700
8260
151
1
4590
35
0
2254
0
0
LongBuiltup
2023-01-18
2457.6
2434.7
-0.93
2440.5
652893
1593400
32.716
3852000
8109
500
6
4556
325
7
2254
51
2
ShortBuiltup
2023-01-17
2477.6
2457.6
-0.81
2455.9
591130
1451783
29.034
3614700
7610
221
2
4231
36
0
2204
59
2
ShortBuiltup
2023-01-16
2462.75
2477.6
0.60
2477.8
588301
1457738
29.589
3509700
7389
95
1
4195
97
2
2145
11
0
LongBuiltup
2023-01-13
2448.85
2462.7
0.57
2451.5
527312
1292718
41.409
3464700
7294
10
0
4098
-18
0
2133
-8
0
LongBuiltup
2023-01-12
2464.65
2448.8
-0.64
2454.7
402994
989245
22.362
3459900
7284
61
0
4116
-74
-1
2141
-47
-2
ShortBuiltup
2023-01-11
2479.35
2464.6
-0.59
2471.8
672748
1662899
34.172
3431100
7223
101
1
4190
349
8
2188
127
5
ShortBuiltup
2023-01-10
2495.9
2479.3
-0.66
2473.8
455948
1127925
29.661
3383100
7122
-10
0
3841
124
3
2061
47
2
LongUnwind
2023-01-09
2500.4
2495.9
-0.18
2505.4
532495
1334135
34.412
3387900
7132
109
1
3716
311
8
2014
16
0
ShortBuiltup
2023-01-06
2511.7
2500.4
-0.45
2513.8
503302
1265243
26.117
3336000
7023
-111
-1
3405
37
1
1998
-27
-1
LongUnwind
2023-01-05
2481.95
2511.7
1.20
2485.9
645334
1604252
40.969
3388800
7134
51
0
3368
-186
-5
2025
-227
-11
LongBuiltup
2023-01-04
2539.05
2481.9
-2.25
2505.6
688303
1724639
33.976
3364500
7083
280
3
3555
179
5
2252
265
11
ShortBuiltup
2023-01-03
2540.5
2539.0
-0.06
2541.3
554943
1410280
25.023
3231300
6803
165
2
3375
153
4
1987
109
5
ShortBuiltup
2023-01-02
2531.25
2540.5
0.37
2547.4
499036
1271248
23.825
3153000
6638
66
1
3222
678
21
1878
202
10
LongBuiltup
2022-12-30
2506.55
2531.2
0.99
2534.9
454718
1152703
22.456
3121500
6572
-82
-1
2544
276
10
1676
174
10
ShortCovering
2022-12-29
2525.05
2506.5
-0.73
2511.6
751419
1887324
33.134
3445500
7254
505
6
6508
-1175
-18
2956
-645
-21
ShortBuiltup
2022-12-28
2522.1
2525.0
0.12
2534.3
685640
1737625
27.013
3205575
6749
-123
-1
7683
-970
-12
3600
-71
-1
ShortCovering
2022-12-27
2527.15
2522.1
-0.20
2524.3
1154897
2915416
34.925
3263875
6871
-304
-4
8653
-778
-8
3671
-78
-2
LongUnwind
2022-12-26
2439.65
2527.1
3.59
2506.3
818555
2051600
37.827
3408325
7175
-299
-4
9431
-1094
-11
3749
49
1
ShortCovering
2022-12-23
2524.5
2439.6
-3.36
2469.5
867782
2143041
52.357
3550125
7474
-384
-5
10525
-2
0
3700
-83
-2
LongUnwind
2022-12-22
2582.05
2524.5
-2.23
2532.7
868589
2199930
61.577
3732650
7858
112
1
10527
-273
-2
3782
-100
-2
ShortBuiltup
2022-12-21
2656.45
2582.0
-2.80
2616.6
955151
2499315
39.587
3679550
7746
-183
-2
10801
334
3
3883
-337
-8
LongUnwind
2022-12-20
2644.4
2656.4
0.46
2638.0
636707
1679682
33.776
3766250
7929
-67
0
10466
42
0
4220
104
2
ShortCovering
2022-12-19
2586.45
2644.4
2.24
2602.2
663995
1727910
37.486
3797900
7996
23
0
10424
1796
17
4116
316
7
LongBuiltup
2022-12-16
2603.8
2586.4
-0.67
2583.3
774043
1999602
45.13
3786950
7973
-80
-1
8628
650
7
3801
34
0
LongUnwind
2022-12-15
2683.65
2603.8
-2.98
2630.1
833892
2193258
47.221
3825025
8053
344
4
7977
1043
13
3767
-67
-1
ShortBuiltup
2022-12-14
2708.0
2683.6
-0.90
2696.6
431693
1164114
18.521
6935
389
5
3833
160
4
2022-12-13
2713.4
2708.0
-0.20
2709.2
406535
1101422
21.4
6546
95
1
3673
77
2
2022-12-12
2720.35
2713.4
-0.26
2719.7
476609
1296264
22.5
6451
169
2
3596
-6
0
2022-12-09
2753.0
2720.3
-1.19
2724.6
664956
1811771
34.613
6282
186
2
3602
32
0
2022-12-08
2726.65
2753.0
0.97
2737.7
510736
1398269
22.384
6096
-170
-2
3570
-43
-1
2022-12-07
2758.5
2726.6
-1.15
2740.5
504555
1382740
25.081
6266
26
0
3613
117
3
2022-12-06
2783.3
2758.5
-0.89
2778.5
725697
2016355
37.949
6240
598
9
3496
57
1
2022-12-05
2774.25
2783.3
0.33
2779.3
680281
1890707
39.989
5642
48
0
3439
207
6
2022-12-02
2755.4
2774.2
0.68
2778.1
935977
2600240
45.798
5594
766
13
3232
334
10
2022-12-01
2754.05
2755.4
0.05
2748.9
429647
1181089
22.328
4828
155
3
2898
43
1
2022-11-30
2752.15
2754.0
0.07
2749.2
481129
1322737
25.947
4674
61
1
2855
56
1
2022-11-29
2762.55
2752.1
-0.38
2754.9
493114
1358492
27.31
4612
126
2
2800
14
0
2022-11-28
2731.55
2762.5
1.13
2758.5
754302
2080807
33.982
4486
16
0
2786
117
4
2022-11-25
2727.9
2731.5
0.13
2745.6
753066
2067629
36.723
4471
335
7
2669
221
8
2022-11-24
2718.65
2727.9
0.34
2737.0
1008615
2760671
49.359
6925
-1808
-26
5492
-650
-11
2022-11-23
2729.15
2718.6
-0.38
2728.6
1077357
2939749
63.745
8733
-2123
-24
6142
-808
-13
2022-11-22
2654.4
2729.1
2.82
2704.3
2749693
7436009
128.371
10857
138
1
6950
1698
24
2022-11-21
2622.55
2654.4
1.21
2634.6
1164516
3068086
61.456
10718
-270
-2
5252
-131
-2
2022-11-18
2682.35
2622.5
-2.23
2626.2
1192235
3131142
65.132
10988
-597
-5
5383
-823
-15
2022-11-17
2681.15
2682.3
0.04
2686.3
2097229
5633934
97.094
11585
1503
12
6206
889
14
2022-11-16
2522.8
2681.1
6.28
2643.5
4971448
13142490
196.803
10082
3067
30
5317
2384
44
2022-11-14
2479.1
2490.2
0.45
2470.2
815907
2015531
46.835
6986
-213
-3
2914
-147
-5
2022-11-11
2431.1
2479.1
1.97
2488.0
1522905
3789014
77.422
7199
1880
26
3061
516
16
2022-11-10
2502.55
2431.1
-2.86
2440.3
824297
2011589
49.443
5319
818
15
2545
310
12
2022-11-09
2592.6
2502.5
2534.1
965113
2445751
62.736
2022-11-07
2560.95
2592.6
1.24
2583.8
1058681
2735431
56.119
3400
260
7
1817
68
3
2022-11-04
2545.15
2560.9
0.62
2552.4
932905
2381181
46.605
3140
392
12
1749
66
3
2022-11-03
2493.85
2545.1
2.06
2534.5
965376
2446789
48.505
2748
202
7
1683
99
5
2022-11-02
2531.35
2493.8
-1.48
2506.6
632658
1585827
41.459
2546
143
5
1584
160
10
2022-11-01
2530.05
2531.3
0.05
2530.6
420798
1064883
29.942
2403
51
2
1424
4
0
2022-10-31
2524.65
2530.0
0.21
2531.8
519410
1315062
33.311
2352
152
6
1420
83
5
2022-10-28
2520.45
2524.6
0.17
2510.7
557520
1399787
34.998
2200
424
19
1337
214
16
2022-10-27
2503.85
2520.4
0.66
2509.1
714616
1793088
33.416
3660
-853
-23
2665
51
1
2022-10-25
2414.95
2503.8
3.68
2472.7
1295940
3204484
52.85
4513
-1247
-27
2614
-115
-4
2022-10-24
2402.55
2414.9
0.52
2413.3
202487
488681
12.825
5760
-431
-7
2729
-105
-3
2022-10-21
2448.0
2402.5
-1.86
2429.4
776297
1885974
44.791
6191
260
4
2834
17
0
2022-10-20
2469.95
2448.0
-0.89
2458.9
1080468
2656802
41.499
5931
387
6
2817
9
0
2022-10-19
2477.95
2469.9
-0.32
2498.2
1842431
4602826
88.82
5544
1571
28
2808
620
22
2022-10-18
2363.95
2477.9
4.82
2440.1
1549498
3781063
63.443
3973
-170
-4
2188
248
11
2022-10-17
2337.0
2363.9
1.15
2364.9
848611
2006942
27.444
4143
-7
0
1940
-272
-14
2022-10-14
2360.4
2337.0
-0.99
2368.1
454240
1075702
22.971
4150
131
3
2212
14
0
2022-10-13
2360.2
2360.4
0.01
2373.1
746789
1772210
28.402
4019
135
3
2198
162
7
2022-10-12
2368.8
2360.2
-0.36
2365.7
747990
1769572
29.727
3884
148
3
2036
19
0
2022-10-11
2419.75
2368.8
-2.11
2408.8
605691
1459045
37.94
3736
439
11
2017
32
1
2022-10-10
2459.7
2419.7
-1.62
2427.0
672566
1632316
33.82
3297
63
1
1985
52
2
2022-10-07
2476.0
2459.7
-0.66
2463.9
889022
2190544
36.339
3234
217
6
1933
99
5
2022-10-06
2368.0
2476.0
2454.5
1601688
3931484
72.008
2022-10-04
2291.6
2368.0
3.33
2355.7
824353
1941955
36.85
2322
-151
-6
1458
47
3
2022-10-03
2344.85
2291.6
-2.27
2337.3
975646
2280406
55.089
2473
572
23
1411
145
10
2022-09-30
2314.8
2344.8
1.30
2328.5
768634
1789787
35.394
1901
139
7
1266
247
19
2022-09-29
2290.2
2314.8
1.07
2304.0
1781183
4103862
54.079
4655
-790
-16
2540
-452
-17
2022-09-28
2282.35
2290.2
0.34
2288.8
671464
1536886
40.768
5445
-1167
-21
2992
-107
-3
2022-09-27
2339.65
2282.3
-2.45
2302.6
949705
2186834
53.91
6612
-79
-1
3099
-57
-1
2022-09-26
2438.8
2339.6
-4.07
2333.9
1453620
3392649
92.751
6691
-76
-1
3156
-526
-16
2022-09-23
2487.55
2438.8
-1.96
2450.7
755910
1852562
46.975
6767
-249
-3
3682
-172
-4
2022-09-22
2454.65
2487.5
1.34
2489.2
1363237
3393472
60.382
7016
591
8
3854
151
3
2022-09-20
2481.1
2461.0
-0.81
2488.4
831217
2068426
46.569
6816
-93
-1
3866
34
0
2022-09-19
2483.4
2481.1
-0.09
2476.0
1138996
2820181
53.698
6909
292
4
3832
-90
-2
2022-09-16
2544.15
2483.4
-2.39
2493.4
1461931
3645201
83.386
6617
-170
-2
3922
-129
-3
2022-09-15
2569.0
2544.1
-0.97
2549.9
989898
2524231
42.702
6787
264
3
4051
-49
-1
2022-09-14
2597.5
2569.0
-1.10
2589.3
1370130
3547706
58.308
6523
806
12
4100
91
2
2022-09-13
2614.0
2597.5
-0.63
2603.4
1383999
3603147
72.315
5717
524
9
4009
80
2
2022-09-12
2433.85
2614.0
7.40
2567.8
3708427
9522589
131.547
5193
1629
31
3929
1405
35
2022-09-09
2421.8
2433.8
0.50
2443.0
1184558
2893882
46.208
3564
-131
-3
2524
132
5
2022-09-08
2413.4
2421.8
0.35
2422.3
617267
1495216
23.204
3695
-191
-5
2392
13
0
2022-09-07
2394.4
2413.4
0.79
2423.9
1359184
3294655
55.31
3886
327
8
2379
219
9
2022-09-06
2377.5
2394.4
0.71
2400.9
1069240
2567145
45.421
3559
51
1
2160
64
2
2022-09-05
2369.5
2377.5
0.34
2382.4
1070209
2549736
44.897
3508
340
9
2096
97
4
2022-09-02
2303.1
2369.5
2.88
2388.0
2727530
6513584
104.06
3168
395
12
1999
392
19
2022-09-01
2295.2
2303.1
2309.4
1205217
2783343
52.196
2022-08-30
2289.2
2295.2
0.26
2294.1
610585
1400757
27.874
2553
-56
-2
1500
164
10
2022-08-29
2273.25
2289.2
0.70
2286.1
1219334
2787595
50.173
2609
708
27
1336
313
23
2022-08-26
2220.65
2273.2
2.37
2267.6
1724093
3909628
52.486
1901
557
29
1023
284
27
2022-08-25
2217.3
2220.6
0.15
2228.9
690836
1539847
27.09
3410
-667
-19
2629
-288
-10
2022-08-24
2238.5
2217.3
-0.95
2222.6
812839
1806623
42.638
4077
-641
-15
2917
-182
-6
2022-08-23
2229.75
2238.5
0.39
2233.2
659489
1472807
25.463
4718
-349
-7
3099
-272
-8
2022-08-22
2242.25
2229.7
-0.56
2238.8
1070563
2396867
41.15
5067
-511
-10
3371
-240
-7
2022-08-19
2315.35
2242.2
-3.16
2260.8
1144327
2587154
49.445
5578
-130
-2
3611
-71
-1
2022-08-18
2290.55
2315.3
1.08
2326.1
1332649
3099889
51.009
5708
-267
-4
3682
47
1
2022-08-17
2297.3
2290.5
-0.29
2301.9
883086
2032812
35.905
5975
71
1
3635
-35
0
2022-08-16
2270.2
2297.3
1.19
2275.3
1290836
2937093
77.54
2022-08-12
2264.45
2270.2
2256.6
1711788
3862877
71.777
6242
1447
23
3762
337
8
2022-08-11
2168.3
2264.4
2259.6
2761026
6238809
109.003
4795
977
20
3425
699
20
2022-08-10
2159.25
2168.3
2174.2
1725902
3752604
68.022
3818
628
16
2726
316
11
2022-08-08
1997.3
2159.2
2126.0
3591963
7636698
129.103
3190
977
30
2410
864
35
2022-08-05
2004.65
1997.3
1993.8
701632
1398966
29.455
2213
-184
-8
1546
52
3
2022-08-04
2024.9
2004.6
2010.0
842297
1693071
40.825
2397
91
3
1494
91
6
2022-08-03
2048.35
2024.9
2027.3
582389
1180701
29.706
2306
16
0
1403
102
7
2022-08-02
2029.2
2048.3
2054.9
889264
1827399
48.375
2290
724
31
1301
163
12
2022-08-01
2025.0
2029.2
2032.8
888390
1805955
34.892
1566
144
9
1138
-15
-1
2022-07-29
2024.65
2025.0
2038.4
994366
2026974
49.1
1422
176
12
1153
286
24
2022-07-28
1939.15
2024.6
2004.0
1942378
3892643
76.502
1840
-104
-5
1991
139
6
2022-07-27
1883.65
1939.1
1922.3
978806
1881585
49.185
1944
-301
-15
1852
173
9
2022-07-26
1903.45
1883.6
1894.3
983876
1863828
29.15
2245
-136
-6
1679
-49
-2
2022-07-25
1868.95
1903.4
1898.0
1178150
2236220
39.895
2381
-352
-14
1728
110
6
2022-07-22
1847.8
1868.9
1876.7
1488781
2794056
39.303
2733
444
16
1618
173
10
2022-07-21
1831.1
1847.8
1845.3
750257
1384480
25.294
2289
-120
-5
1445
-61
-4
2022-07-20
1824.1
1831.1
1839.3
980271
1803018
33.757
2409
-56
-2
1506
143
9
2022-07-19
1773.6
1824.1
1810.1
1476379
2672524
44.861
2465
-207
-8
1363
135
9
2022-07-18
1726.1
1773.6
1764.2
967771
1707409
34.576
2672
246
9
1228
190
15
2022-07-15
1730.0
1726.1
1728.5
558223
964934
16.763
2426
-46
-1
1038
-21
-2
2022-07-14
1724.1
1730.0
1734.5
625572
1085054
22.646
2472
501
20
1059
45
4
2022-07-13
1741.65
1724.1
1735.1
769849
1335796
18.329
1971
95
4
1014
0
0
2022-07-12
1746.1
1741.6
1747.7
547164
956278
17.853
1876
247
13
1014
-19
-1
2022-07-11
1740.55
1746.1
1748.3
718438
1256109
22.447
1629
176
10
1033
19
1
2022-07-08
1735.7
1740.5
1746.4
810109
1414842
31.991
1453
61
4
1014
56
5
2022-07-07
1747.1
1735.7
1754.7
775304
1360493
39.779
1392
91
6
958
97
10
2022-07-06
1759.05
1747.1
1756.3
770670
1353565
29.172
1301
104
7
861
78
9
2022-07-05
1776.35
1759.0
1780.6
449331
800117
23.031
1197
-25
-2
783
73
9
2022-07-04
1736.2
1776.3
1781.3
806808
1437216
29.879
1222
429
35
710
133
18
2022-07-01
1769.8
1736.2
1744.2
430150
750266
18.55
793
176
22
577
151
26
2022-06-30
1783.7
1769.8
1777.9
331450
589304
13.705
2022-06-29
1800.15
1783.7
1786.5
550425
983382
16.772
2022-06-28
1808.5
1800.1
1801.6
380817
686082
16.385
2022-06-27
1796.3
1808.5
1812.6
363975
659748
17.817
2022-06-24
1770.5
1796.3
1794.2
371393
666383
22.859
2022-06-23
1780.15
1770.5
1783.0
1553800
2770470
54.727
2022-06-22
1805.1
1780.1
1783.3
744344
1327436
39.969
2022-06-21
1724.8
1805.1
1777.9
1042736
1853898
48.196
2022-06-20
1898.7
1724.8
1801.5
2582554
4652472
96.022
2022-06-17
1797.1
1898.7
1878.9
4124631
7749804
73.159
2022-06-16
1859.1
1797.1
1834.0
781986
1434218
43.615
2022-06-15
1883.85
1859.1
1877.4
412893
775185
20.475
2022-06-14
1854.9
1883.8
1876.6
686829
1288917
26.927
2022-06-13
1892.95
1854.9
1862.4
724875
1350044
34.491
2022-04-13
1670.95
1677.6
1689.2
1006805
1700705
52.141
2022-04-12
1679.4
1670.9
1660.5
1474891
2449106
68.241
2022-04-11
1620.2
1679.4
1674.8
2530994
4239025
101.609
2022-04-08
1578.2
1620.2
1610.9
2005276
3230487
90.543
2022-04-07
1547.8
1578.2
1594.5
2243939
3578106
82.627
2022-04-06
1552.75
1547.8
1548.4
858037
1328609
30.411
2022-04-05
1560.95
1552.7
1563.7
878079
1373064
31.072
2022-04-04
1524.3
1560.9
1563.6
1275801
1994892
57.377
2022-04-01
1484.9
1524.3
1520.3
2169834
3298880
88.013
2022-03-31
1404.6
1484.9
1450.8
1913371
2775969
68.538
2022-03-30
1400.5
1404.6
1407.9
488981
688476
19.576
2022-03-29
1399.85
1400.5
1405.9
501084
704497
14.487
2022-03-28
1394.8
1399.8
1389.5
481727
669373
17.094
2022-03-25
1405.9
1394.8
1402.0
468086
656263
25.479
2022-03-24
1407.1
1405.9
1413.3
1175539
1661493
47.454
2022-03-23
1414.75
1407.1
1426.8
528491
754096
22.825
2022-03-22
1446.2
1414.7
1417.6
569579
807460
20.247
2022-03-21
1445.8
1446.2
1453.5
587494
853928
22.662
2022-03-17
1462.15
1445.8
1465.1
1222533
1791192
53.342
2022-03-16
1376.8
1462.1
1445.1
2404349
3474532
95.246
2022-03-15
1381.25
1376.8
1382.7
396605
548403
20.514
2022-03-14
1385.1
1381.2
1386.8
474041
657428
18.855
2022-03-11
1368.2
1385.1
1389.2
590120
819836
21.469
2022-03-10
1335.55
1368.2
1368.4
612786
838555
25.505
2022-03-09
1325.7
1335.5
1342.2
477121
640426
16.357
2022-03-08
1325.05
1325.7
1329.5
580465
771738
21.783
2022-03-07
1372.1
1325.0
1331.6
588068
783123
25.462
2022-03-04
1377.8
1372.1
1390.7
722512
1004807
37.793
2022-03-03
1390.4
1377.8
1402.5
594087
833253
22.847
2022-03-02
1387.75
1390.4
1404.1
922635
1295552
42.71
2022-02-28
1314.6
1387.7
1349.2
744337
1004260
23.068