HAL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

HAL Stock Analysis and important levels marked

Important levels marked as per price action level.

HAL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-06 HAL 1547.8 1548.4 858037 40.47
2022-04-05 HAL 1552.7 1563.7 878079 41.62
2022-03-29 HAL 1400.5 1405.9 501084 60.07
2022-03-28 HAL 1399.8 1389.5 481727 57.11
2022-03-22 HAL 1414.7 1417.6 569579 45.85
2022-03-14 HAL 1381.2 1386.8 474041 46.38
2022-03-09 HAL 1335.5 1342.2 477121 55.61
2022-03-08 HAL 1325.7 1329.5 580465 55.82
2022-03-03 HAL 1377.8 1402.5 594087 43.93
2022-02-28 HAL 1387.7 1349.2 744337 50.13

HAL Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
Date Symbol Prev Close Close VWAP Volume 0 Trades 0.00
2022-04-13 HAL 1670.95 1677.6 1689.2 1006805 1700705393.55 52141 2745025 39.45
2022-04-12 HAL 1679.4 1670.9 1660.5 1474891 2449106032.9 68241 2737900 44.98
2022-04-11 HAL 1620.2 1679.4 1674.8 2530994 4239024607.45 101609 2746925 30.49
2022-04-08 HAL 1578.2 1620.2 1610.9 2005276 3230486842.5 90543 2648600 42.08
2022-04-07 HAL 1547.8 1578.2 1594.5 2243939 3578105734.5 82627 2642425 20.67
2022-04-06 HAL 1552.75 1547.8 1548.4 858037 1328608847.1 30411 2605375 40.47
2022-04-05 HAL 1560.95 1552.7 1563.7 878079 1373063559.85 31072 2519400 41.62
2022-04-04 HAL 1524.3 1560.9 1563.6 1275801 1994891898.9 57377 2466200 32.61
2022-04-01 HAL 1484.9 1524.3 1520.3 2169834 3298880352.7 88013 2266700 21.58
2022-03-31 HAL 1404.6 1484.9 1450.8 1913371 2775969307.1 68538 30.16
2022-03-30 HAL 1400.5 1404.6 1407.9 488981 688476424.85 19576 60.67
2022-03-29 HAL 1399.85 1400.5 1405.9 501084 704496949.4 14487 60.07
2022-03-28 HAL 1394.8 1399.8 1389.5 481727 669373135.5 17094 57.11
2022-03-25 HAL 1405.9 1394.8 1402.0 468086 656262708 25479 43.79
2022-03-24 HAL 1407.1 1405.9 1413.3 1175539 1661493224 47454 39.11
2022-03-23 HAL 1414.75 1407.1 1426.8 528491 754096474.55 22825 30.08
2022-03-22 HAL 1446.2 1414.7 1417.6 569579 807460170.55 20247 45.85
2022-03-21 HAL 1445.8 1446.2 1453.5 587494 853928325.5 22662 38.17
2022-03-17 HAL 1462.15 1445.8 1465.1 1222533 1791192438.85 53342 32.02
2022-03-16 HAL 1376.8 1462.1 1445.1 2404349 3474531954.45 95246 25.21
2022-03-15 HAL 1381.25 1376.8 1382.7 396605 548403161.95 20514 28.03
2022-03-14 HAL 1385.1 1381.2 1386.8 474041 657428209.05 18855 46.38
2022-03-11 HAL 1368.2 1385.1 1389.2 590120 819836204.05 21469 35.83
2022-03-10 HAL 1335.55 1368.2 1368.4 612786 838555382.45 25505 44.48
2022-03-09 HAL 1325.7 1335.5 1342.2 477121 640425682.7 16357 55.61
2022-03-08 HAL 1325.05 1325.7 1329.5 580465 771737698 21783 55.82
2022-03-07 HAL 1372.1 1325.0 1331.6 588068 783122889.85 25462 54.04
2022-03-04 HAL 1377.8 1372.1 1390.7 722512 1004807125.55 37793 23.01
2022-03-03 HAL 1390.4 1377.8 1402.5 594087 833252790.1 22847 43.93
2022-03-02 HAL 1387.75 1390.4 1404.1 922635 1295552129.2 42710 39.11
2022-02-28 HAL 1314.6 1387.7 1349.2 744337 1004259636.7 23068 50.13