HAL Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
HAL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
HAL Important level VWAP Values
2022-12-27
HAL
2522.1
2524.3
1154897
45.37
2022-10-17
HAL
2363.9
2364.9
848611
51.13
2022-09-29
HAL
2314.8
2304.0
1781183
61.91
2022-09-09
HAL
2433.8
2443.0
1184558
44.16
2022-08-26
HAL
2273.2
2267.6
1724093
47.34
2022-08-26
HAL
2273.2
2267.6
1724093
47.34
2022-08-23
HAL
2238.5
2233.2
659489
45.68
2022-08-01
HAL
2029.2
2032.8
888390
49.90
2022-08-01
HAL
2029.2
2032.8
888390
49.90
2022-08-01
HAL
2029.2
2032.8
888390
49.90
2022-08-01
HAL
2029.2
2032.8
888390
49.90
2022-08-01
HAL
2029.2
2032.8
888390
49.90
2022-07-26
HAL
1883.6
1894.3
983876
55.10
2022-07-26
HAL
1883.6
1894.3
983876
55.10
2022-07-26
HAL
1883.6
1894.3
983876
55.10
2022-07-26
HAL
1883.6
1894.3
983876
55.10
2022-07-26
HAL
1883.6
1894.3
983876
55.10
2022-07-26
HAL
1883.6
1894.3
983876
55.10
2022-07-25
HAL
1903.4
1898.0
1178150
43.66
2022-07-25
HAL
1903.4
1898.0
1178150
43.66
2022-07-25
HAL
1903.4
1898.0
1178150
43.66
2022-07-25
HAL
1903.4
1898.0
1178150
43.66
2022-07-25
HAL
1903.4
1898.0
1178150
43.66
2022-07-25
HAL
1903.4
1898.0
1178150
43.66
2022-07-25
HAL
1903.4
1898.0
1178150
43.66
2022-07-22
HAL
1868.9
1876.7
1488781
49.67
2022-07-22
HAL
1868.9
1876.7
1488781
49.67
2022-07-22
HAL
1868.9
1876.7
1488781
49.67
2022-07-22
HAL
1868.9
1876.7
1488781
49.67
2022-07-22
HAL
1868.9
1876.7
1488781
49.67
2022-07-22
HAL
1868.9
1876.7
1488781
49.67
2022-07-21
HAL
1847.8
1845.3
750257
54.68
2022-07-21
HAL
1847.8
1845.3
750257
54.68
2022-07-21
HAL
1847.8
1845.3
750257
54.68
2022-07-21
HAL
1847.8
1845.3
750257
54.68
2022-07-21
HAL
1847.8
1845.3
750257
54.68
2022-07-20
HAL
1831.1
1839.3
980271
42.65
2022-07-20
HAL
1831.1
1839.3
980271
42.65
2022-07-20
HAL
1831.1
1839.3
980271
42.65
2022-07-20
HAL
1831.1
1839.3
980271
42.65
2022-07-20
HAL
1831.1
1839.3
980271
42.65
2022-07-20
HAL
1831.1
1839.3
980271
42.65
2022-07-15
HAL
1726.1
1728.5
558223
68.18
2022-07-15
HAL
1726.1
1728.5
558223
68.18
2022-07-15
HAL
1726.1
1728.5
558223
68.18
2022-07-15
HAL
1726.1
1728.5
558223
68.18
2022-07-15
HAL
1726.1
1728.5
558223
68.18
2022-07-14
HAL
1730.0
1734.5
625572
58.07
2022-07-14
HAL
1730.0
1734.5
625572
58.07
2022-07-14
HAL
1730.0
1734.5
625572
58.07
2022-07-14
HAL
1730.0
1734.5
625572
58.07
2022-07-14
HAL
1730.0
1734.5
625572
58.07
2022-07-14
HAL
1730.0
1734.5
625572
58.07
2022-07-13
HAL
1724.1
1735.1
769849
65.43
2022-07-13
HAL
1724.1
1735.1
769849
65.43
2022-07-13
HAL
1724.1
1735.1
769849
65.43
2022-07-13
HAL
1724.1
1735.1
769849
65.43
2022-07-13
HAL
1724.1
1735.1
769849
65.43
2022-07-13
HAL
1724.1
1735.1
769849
65.43
2022-07-12
HAL
1741.6
1747.7
547164
49.58
2022-07-12
HAL
1741.6
1747.7
547164
49.58
2022-07-12
HAL
1741.6
1747.7
547164
49.58
2022-07-12
HAL
1741.6
1747.7
547164
49.58
2022-07-12
HAL
1741.6
1747.7
547164
49.58
2022-07-12
HAL
1741.6
1747.7
547164
49.58
2022-07-11
HAL
1746.1
1748.3
718438
49.86
2022-07-11
HAL
1746.1
1748.3
718438
49.86
2022-07-11
HAL
1746.1
1748.3
718438
49.86
2022-07-11
HAL
1746.1
1748.3
718438
49.86
2022-07-11
HAL
1746.1
1748.3
718438
49.86
2022-06-29
HAL
1783.7
1786.5
550425
64.47
2022-06-29
HAL
1783.7
1786.5
550425
64.47
2022-06-29
HAL
1783.7
1786.5
550425
64.47
2022-06-17
HAL
1898.7
1878.9
4124631
59.93
2022-04-06
HAL
1547.8
1548.4
858037
40.47
2022-04-05
HAL
1552.7
1563.7
878079
41.62
2022-03-30
HAL
1404.6
1407.9
488981
60.67
2022-03-29
HAL
1400.5
1405.9
501084
60.07
2022-03-28
HAL
1399.8
1389.5
481727
57.11
2022-03-22
HAL
1414.7
1417.6
569579
45.85
2022-03-14
HAL
1381.2
1386.8
474041
46.38
2022-03-09
HAL
1335.5
1342.2
477121
55.61
2022-03-08
HAL
1325.7
1329.5
580465
55.82
2022-03-03
HAL
1377.8
1402.5
594087
43.93
2022-02-28
HAL
1387.7
1349.2
744337
50.13
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
HAL Stock Daily Analysis with Del%
2023-01-25
2544.1
2521.1
-0.90
2516.7
721126
1814891
40.098
3745200
52.28
7885
-226
-2
3297
-941
-28
2122
-92
-4
LongUnwind
2023-01-24
2524.45
2544.1
0.78
2534.2
417883
1059001
23.946
3852600
44.83
8111
20
0
4238
-250
-5
2214
59
2
LongBuiltup
2023-01-23
2509.5
2524.4
0.60
2517.9
584159
1470884
35.479
3843300
42.84
8091
15
0
4488
-122
-2
2154
3
0
LongBuiltup
2023-01-20
2452.75
2509.5
2.31
2490.7
879103
2189657
51.206
3836400
41.37
8077
-184
-2
4610
20
0
2151
-103
-4
ShortCovering
2023-01-19
2434.7
2452.7
0.74
2436.1
539888
1315262
27.883
3923700
52.53
8260
151
1
4590
35
0
2254
0
0
LongBuiltup
2023-01-18
2457.6
2434.7
-0.93
2440.5
652893
1593400
32.716
3852000
61.07
8109
500
6
4556
325
7
2254
51
2
ShortBuiltup
2023-01-17
2477.6
2457.6
-0.81
2455.9
591130
1451783
29.034
3614700
50.37
7610
221
2
4231
36
0
2204
59
2
ShortBuiltup
2023-01-16
2462.75
2477.6
0.60
2477.8
588301
1457738
29.589
3509700
38.25
7389
95
1
4195
97
2
2145
11
0
LongBuiltup
2023-01-13
2448.85
2462.7
0.57
2451.5
527312
1292718
41.409
3464700
51.60
7294
10
0
4098
-18
0
2133
-8
0
LongBuiltup
2023-01-12
2464.65
2448.8
-0.64
2454.7
402994
989245
22.362
3459900
54.24
7284
61
0
4116
-74
-1
2141
-47
-2
ShortBuiltup
2023-01-11
2479.35
2464.6
-0.59
2471.8
672748
1662899
34.172
3431100
43.37
7223
101
1
4190
349
8
2188
127
5
ShortBuiltup
2023-01-10
2495.9
2479.3
-0.66
2473.8
455948
1127925
29.661
3383100
44.52
7122
-10
0
3841
124
3
2061
47
2
LongUnwind
2023-01-09
2500.4
2495.9
-0.18
2505.4
532495
1334135
34.412
3387900
48.67
7132
109
1
3716
311
8
2014
16
0
ShortBuiltup
2023-01-06
2511.7
2500.4
-0.45
2513.8
503302
1265243
26.117
3336000
32.15
7023
-111
-1
3405
37
1
1998
-27
-1
LongUnwind
2023-01-05
2481.95
2511.7
1.20
2485.9
645334
1604252
40.969
3388800
42.55
7134
51
0
3368
-186
-5
2025
-227
-11
LongBuiltup
2023-01-04
2539.05
2481.9
-2.25
2505.6
688303
1724639
33.976
3364500
45.49
7083
280
3
3555
179
5
2252
265
11
ShortBuiltup
2023-01-03
2540.5
2539.0
-0.06
2541.3
554943
1410280
25.023
3231300
46.97
6803
165
2
3375
153
4
1987
109
5
ShortBuiltup
2023-01-02
2531.25
2540.5
0.37
2547.4
499036
1271248
23.825
3153000
31.60
6638
66
1
3222
678
21
1878
202
10
LongBuiltup
2022-12-30
2506.55
2531.2
0.99
2534.9
454718
1152703
22.456
3121500
30.29
6572
-82
-1
2544
276
10
1676
174
10
ShortCovering
2022-12-29
2525.05
2506.5
-0.73
2511.6
751419
1887324
33.134
3445500
50.11
7254
505
6
6508
-1175
-18
2956
-645
-21
ShortBuiltup
2022-12-28
2522.1
2525.0
0.12
2534.3
685640
1737625
27.013
3205575
39.70
6749
-123
-1
7683
-970
-12
3600
-71
-1
ShortCovering
2022-12-27
2527.15
2522.1
-0.20
2524.3
1154897
2915416
34.925
3263875
45.37
6871
-304
-4
8653
-778
-8
3671
-78
-2
LongUnwind
2022-12-26
2439.65
2527.1
3.59
2506.3
818555
2051600
37.827
3408325
27.39
7175
-299
-4
9431
-1094
-11
3749
49
1
ShortCovering
2022-12-23
2524.5
2439.6
-3.36
2469.5
867782
2143041
52.357
3550125
35.37
7474
-384
-5
10525
-2
0
3700
-83
-2
LongUnwind
2022-12-22
2582.05
2524.5
-2.23
2532.7
868589
2199930
61.577
3732650
36.14
7858
112
1
10527
-273
-2
3782
-100
-2
ShortBuiltup
2022-12-21
2656.45
2582.0
-2.80
2616.6
955151
2499315
39.587
3679550
41.70
7746
-183
-2
10801
334
3
3883
-337
-8
LongUnwind
2022-12-20
2644.4
2656.4
0.46
2638.0
636707
1679682
33.776
3766250
22.73
7929
-67
0
10466
42
0
4220
104
2
ShortCovering
2022-12-19
2586.45
2644.4
2.24
2602.2
663995
1727910
37.486
3797900
31.02
7996
23
0
10424
1796
17
4116
316
7
LongBuiltup
2022-12-16
2603.8
2586.4
-0.67
2583.3
774043
1999602
45.13
3786950
25.94
7973
-80
-1
8628
650
7
3801
34
0
LongUnwind
2022-12-15
2683.65
2603.8
-2.98
2630.1
833892
2193258
47.221
3825025
38.35
8053
344
4
7977
1043
13
3767
-67
-1
ShortBuiltup
2022-12-14
2708.0
2683.6
-0.90
2696.6
431693
1164114
18.521
44.84
6935
389
5
3833
160
4
2022-12-13
2713.4
2708.0
-0.20
2709.2
406535
1101422
21.4
38.12
6546
95
1
3673
77
2
2022-12-12
2720.35
2713.4
-0.26
2719.7
476609
1296264
22.5
43.96
6451
169
2
3596
-6
0
2022-12-09
2753.0
2720.3
-1.19
2724.6
664956
1811771
34.613
35.26
6282
186
2
3602
32
0
2022-12-08
2726.65
2753.0
0.97
2737.7
510736
1398269
22.384
40.81
6096
-170
-2
3570
-43
-1
2022-12-07
2758.5
2726.6
-1.15
2740.5
504555
1382740
25.081
29.63
6266
26
0
3613
117
3
2022-12-06
2783.3
2758.5
-0.89
2778.5
725697
2016355
37.949
29.04
6240
598
9
3496
57
1
2022-12-05
2774.25
2783.3
0.33
2779.3
680281
1890707
39.989
32.30
5642
48
0
3439
207
6
2022-12-02
2755.4
2774.2
0.68
2778.1
935977
2600240
45.798
24.71
5594
766
13
3232
334
10
2022-12-01
2754.05
2755.4
0.05
2748.9
429647
1181089
22.328
30.39
4828
155
3
2898
43
1
2022-11-30
2752.15
2754.0
0.07
2749.2
481129
1322737
25.947
29.27
4674
61
1
2855
56
1
2022-11-29
2762.55
2752.1
-0.38
2754.9
493114
1358492
27.31
34.98
4612
126
2
2800
14
0
2022-11-28
2731.55
2762.5
1.13
2758.5
754302
2080807
33.982
39.73
4486
16
0
2786
117
4
2022-11-25
2727.9
2731.5
0.13
2745.6
753066
2067629
36.723
28.59
4471
335
7
2669
221
8
2022-11-24
2718.65
2727.9
0.34
2737.0
1008615
2760671
49.359
30.19
6925
-1808
-26
5492
-650
-11
2022-11-23
2729.15
2718.6
-0.38
2728.6
1077357
2939749
63.745
29.43
8733
-2123
-24
6142
-808
-13
2022-11-22
2654.4
2729.1
2.82
2704.3
2749693
7436009
128.371
22.82
10857
138
1
6950
1698
24
2022-11-21
2622.55
2654.4
1.21
2634.6
1164516
3068086
61.456
22.26
10718
-270
-2
5252
-131
-2
2022-11-18
2682.35
2622.5
-2.23
2626.2
1192235
3131142
65.132
25.27
10988
-597
-5
5383
-823
-15
2022-11-17
2681.15
2682.3
0.04
2686.3
2097229
5633934
97.094
17.94
11585
1503
12
6206
889
14
2022-11-16
2522.8
2681.1
6.28
2643.5
4971448
13142490
196.803
22.80
10082
3067
30
5317
2384
44
2022-11-14
2479.1
2490.2
0.45
2470.2
815907
2015531
46.835
20.22
6986
-213
-3
2914
-147
-5
2022-11-11
2431.1
2479.1
1.97
2488.0
1522905
3789014
77.422
16.56
7199
1880
26
3061
516
16
2022-11-10
2502.55
2431.1
-2.86
2440.3
824297
2011589
49.443
35.51
5319
818
15
2545
310
12
2022-11-09
2592.6
2502.5
2534.1
965113
2445751
62.736
42.39
2022-11-07
2560.95
2592.6
1.24
2583.8
1058681
2735431
56.119
42.94
3400
260
7
1817
68
3
2022-11-04
2545.15
2560.9
0.62
2552.4
932905
2381181
46.605
37.28
3140
392
12
1749
66
3
2022-11-03
2493.85
2545.1
2.06
2534.5
965376
2446789
48.505
27.55
2748
202
7
1683
99
5
2022-11-02
2531.35
2493.8
-1.48
2506.6
632658
1585827
41.459
35.31
2546
143
5
1584
160
10
2022-11-01
2530.05
2531.3
0.05
2530.6
420798
1064883
29.942
28.99
2403
51
2
1424
4
0
2022-10-31
2524.65
2530.0
0.21
2531.8
519410
1315062
33.311
29.46
2352
152
6
1420
83
5
2022-10-28
2520.45
2524.6
0.17
2510.7
557520
1399787
34.998
35.37
2200
424
19
1337
214
16
2022-10-27
2503.85
2520.4
0.66
2509.1
714616
1793088
33.416
24.42
3660
-853
-23
2665
51
1
2022-10-25
2414.95
2503.8
3.68
2472.7
1295940
3204484
52.85
38.05
4513
-1247
-27
2614
-115
-4
2022-10-24
2402.55
2414.9
0.52
2413.3
202487
488681
12.825
46.76
5760
-431
-7
2729
-105
-3
2022-10-21
2448.0
2402.5
-1.86
2429.4
776297
1885974
44.791
31.49
6191
260
4
2834
17
0
2022-10-20
2469.95
2448.0
-0.89
2458.9
1080468
2656802
41.499
34.45
5931
387
6
2817
9
0
2022-10-19
2477.95
2469.9
-0.32
2498.2
1842431
4602826
88.82
27.30
5544
1571
28
2808
620
22
2022-10-18
2363.95
2477.9
4.82
2440.1
1549498
3781063
63.443
30.16
3973
-170
-4
2188
248
11
2022-10-17
2337.0
2363.9
1.15
2364.9
848611
2006942
27.444
51.13
4143
-7
0
1940
-272
-14
2022-10-14
2360.4
2337.0
-0.99
2368.1
454240
1075702
22.971
36.87
4150
131
3
2212
14
0
2022-10-13
2360.2
2360.4
0.01
2373.1
746789
1772210
28.402
38.77
4019
135
3
2198
162
7
2022-10-12
2368.8
2360.2
-0.36
2365.7
747990
1769572
29.727
34.03
3884
148
3
2036
19
0
2022-10-11
2419.75
2368.8
-2.11
2408.8
605691
1459045
37.94
36.48
3736
439
11
2017
32
1
2022-10-10
2459.7
2419.7
-1.62
2427.0
672566
1632316
33.82
38.14
3297
63
1
1985
52
2
2022-10-07
2476.0
2459.7
-0.66
2463.9
889022
2190544
36.339
36.91
3234
217
6
1933
99
5
2022-10-06
2368.0
2476.0
2454.5
1601688
3931484
72.008
31.22
2022-10-04
2291.6
2368.0
3.33
2355.7
824353
1941955
36.85
38.08
2322
-151
-6
1458
47
3
2022-10-03
2344.85
2291.6
-2.27
2337.3
975646
2280406
55.089
23.72
2473
572
23
1411
145
10
2022-09-30
2314.8
2344.8
1.30
2328.5
768634
1789787
35.394
33.07
1901
139
7
1266
247
19
2022-09-29
2290.2
2314.8
1.07
2304.0
1781183
4103862
54.079
61.91
4655
-790
-16
2540
-452
-17
2022-09-28
2282.35
2290.2
0.34
2288.8
671464
1536886
40.768
31.55
5445
-1167
-21
2992
-107
-3
2022-09-27
2339.65
2282.3
-2.45
2302.6
949705
2186834
53.91
39.72
6612
-79
-1
3099
-57
-1
2022-09-26
2438.8
2339.6
-4.07
2333.9
1453620
3392649
92.751
27.16
6691
-76
-1
3156
-526
-16
2022-09-23
2487.55
2438.8
-1.96
2450.7
755910
1852562
46.975
38.74
6767
-249
-3
3682
-172
-4
2022-09-22
2454.65
2487.5
1.34
2489.2
1363237
3393472
60.382
30.33
7016
591
8
3854
151
3
2022-09-20
2481.1
2461.0
-0.81
2488.4
831217
2068426
46.569
41.39
6816
-93
-1
3866
34
0
2022-09-19
2483.4
2481.1
-0.09
2476.0
1138996
2820181
53.698
39.12
6909
292
4
3832
-90
-2
2022-09-16
2544.15
2483.4
-2.39
2493.4
1461931
3645201
83.386
36.58
6617
-170
-2
3922
-129
-3
2022-09-15
2569.0
2544.1
-0.97
2549.9
989898
2524231
42.702
45.12
6787
264
3
4051
-49
-1
2022-09-14
2597.5
2569.0
-1.10
2589.3
1370130
3547706
58.308
29.82
6523
806
12
4100
91
2
2022-09-13
2614.0
2597.5
-0.63
2603.4
1383999
3603147
72.315
31.60
5717
524
9
4009
80
2
2022-09-12
2433.85
2614.0
7.40
2567.8
3708427
9522589
131.547
26.06
5193
1629
31
3929
1405
35
2022-09-09
2421.8
2433.8
0.50
2443.0
1184558
2893882
46.208
44.16
3564
-131
-3
2524
132
5
2022-09-08
2413.4
2421.8
0.35
2422.3
617267
1495216
23.204
38.31
3695
-191
-5
2392
13
0
2022-09-07
2394.4
2413.4
0.79
2423.9
1359184
3294655
55.31
27.33
3886
327
8
2379
219
9
2022-09-06
2377.5
2394.4
0.71
2400.9
1069240
2567145
45.421
26.54
3559
51
1
2160
64
2
2022-09-05
2369.5
2377.5
0.34
2382.4
1070209
2549736
44.897
29.85
3508
340
9
2096
97
4
2022-09-02
2303.1
2369.5
2.88
2388.0
2727530
6513584
104.06
29.38
3168
395
12
1999
392
19
2022-09-01
2295.2
2303.1
2309.4
1205217
2783343
52.196
39.33
2022-08-30
2289.2
2295.2
0.26
2294.1
610585
1400757
27.874
31.29
2553
-56
-2
1500
164
10
2022-08-29
2273.25
2289.2
0.70
2286.1
1219334
2787595
50.173
19.61
2609
708
27
1336
313
23
2022-08-26
2220.65
2273.2
2.37
2267.6
1724093
3909628
52.486
47.34
1901
557
29
1023
284
27
2022-08-25
2217.3
2220.6
0.15
2228.9
690836
1539847
27.09
40.03
3410
-667
-19
2629
-288
-10
2022-08-24
2238.5
2217.3
-0.95
2222.6
812839
1806623
42.638
43.35
4077
-641
-15
2917
-182
-6
2022-08-23
2229.75
2238.5
0.39
2233.2
659489
1472807
25.463
45.68
4718
-349
-7
3099
-272
-8
2022-08-22
2242.25
2229.7
-0.56
2238.8
1070563
2396867
41.15
34.55
5067
-511
-10
3371
-240
-7
2022-08-19
2315.35
2242.2
-3.16
2260.8
1144327
2587154
49.445
33.79
5578
-130
-2
3611
-71
-1
2022-08-18
2290.55
2315.3
1.08
2326.1
1332649
3099889
51.009
30.94
5708
-267
-4
3682
47
1
2022-08-17
2297.3
2290.5
-0.29
2301.9
883086
2032812
35.905
34.28
5975
71
1
3635
-35
0
2022-08-16
2270.2
2297.3
1.19
2275.3
1290836
2937093
77.54
23.55
2022-08-12
2264.45
2270.2
2256.6
1711788
3862877
71.777
30.47
6242
1447
23
3762
337
8
2022-08-11
2168.3
2264.4
2259.6
2761026
6238809
109.003
16.42
4795
977
20
3425
699
20
2022-08-10
2159.25
2168.3
2174.2
1725902
3752604
68.022
24.73
3818
628
16
2726
316
11
2022-08-08
1997.3
2159.2
2126.0
3591963
7636698
129.103
20.05
3190
977
30
2410
864
35
2022-08-05
2004.65
1997.3
1993.8
701632
1398966
29.455
49.30
2213
-184
-8
1546
52
3
2022-08-04
2024.9
2004.6
2010.0
842297
1693071
40.825
31.88
2397
91
3
1494
91
6
2022-08-03
2048.35
2024.9
2027.3
582389
1180701
29.706
47.69
2306
16
0
1403
102
7
2022-08-02
2029.2
2048.3
2054.9
889264
1827399
48.375
43.57
2290
724
31
1301
163
12
2022-08-01
2025.0
2029.2
2032.8
888390
1805955
34.892
49.90
1566
144
9
1138
-15
-1
2022-07-29
2024.65
2025.0
2038.4
994366
2026974
49.1
37.46
1422
176
12
1153
286
24
2022-07-28
1939.15
2024.6
2004.0
1942378
3892643
76.502
33.38
1840
-104
-5
1991
139
6
2022-07-27
1883.65
1939.1
1922.3
978806
1881585
49.185
34.70
1944
-301
-15
1852
173
9
2022-07-26
1903.45
1883.6
1894.3
983876
1863828
29.15
55.10
2245
-136
-6
1679
-49
-2
2022-07-25
1868.95
1903.4
1898.0
1178150
2236220
39.895
43.66
2381
-352
-14
1728
110
6
2022-07-22
1847.8
1868.9
1876.7
1488781
2794056
39.303
49.67
2733
444
16
1618
173
10
2022-07-21
1831.1
1847.8
1845.3
750257
1384480
25.294
54.68
2289
-120
-5
1445
-61
-4
2022-07-20
1824.1
1831.1
1839.3
980271
1803018
33.757
42.65
2409
-56
-2
1506
143
9
2022-07-19
1773.6
1824.1
1810.1
1476379
2672524
44.861
39.88
2465
-207
-8
1363
135
9
2022-07-18
1726.1
1773.6
1764.2
967771
1707409
34.576
37.13
2672
246
9
1228
190
15
2022-07-15
1730.0
1726.1
1728.5
558223
964934
16.763
68.18
2426
-46
-1
1038
-21
-2
2022-07-14
1724.1
1730.0
1734.5
625572
1085054
22.646
58.07
2472
501
20
1059
45
4
2022-07-13
1741.65
1724.1
1735.1
769849
1335796
18.329
65.43
1971
95
4
1014
0
0
2022-07-12
1746.1
1741.6
1747.7
547164
956278
17.853
49.58
1876
247
13
1014
-19
-1
2022-07-11
1740.55
1746.1
1748.3
718438
1256109
22.447
49.86
1629
176
10
1033
19
1
2022-07-08
1735.7
1740.5
1746.4
810109
1414842
31.991
35.16
1453
61
4
1014
56
5
2022-07-07
1747.1
1735.7
1754.7
775304
1360493
39.779
39.61
1392
91
6
958
97
10
2022-07-06
1759.05
1747.1
1756.3
770670
1353565
29.172
31.60
1301
104
7
861
78
9
2022-07-05
1776.35
1759.0
1780.6
449331
800117
23.031
39.12
1197
-25
-2
783
73
9
2022-07-04
1736.2
1776.3
1781.3
806808
1437216
29.879
34.92
1222
429
35
710
133
18
2022-07-01
1769.8
1736.2
1744.2
430150
750266
18.55
48.48
793
176
22
577
151
26
2022-06-30
1783.7
1769.8
1777.9
331450
589304
13.705
41.64
2022-06-29
1800.15
1783.7
1786.5
550425
983382
16.772
64.47
2022-06-28
1808.5
1800.1
1801.6
380817
686082
16.385
36.15
2022-06-27
1796.3
1808.5
1812.6
363975
659748
17.817
32.13
2022-06-24
1770.5
1796.3
1794.2
371393
666383
22.859
31.56
2022-06-23
1780.15
1770.5
1783.0
1553800
2770470
54.727
19.78
2022-06-22
1805.1
1780.1
1783.3
744344
1327436
39.969
36.29
2022-06-21
1724.8
1805.1
1777.9
1042736
1853898
48.196
14.53
2022-06-20
1898.7
1724.8
1801.5
2582554
4652472
96.022
22.58
2022-06-17
1797.1
1898.7
1878.9
4124631
7749804
73.159
59.93
2022-06-16
1859.1
1797.1
1834.0
781986
1434218
43.615
41.03
2022-06-15
1883.85
1859.1
1877.4
412893
775185
20.475
37.37
2022-06-14
1854.9
1883.8
1876.6
686829
1288917
26.927
38.75
2022-06-13
1892.95
1854.9
1862.4
724875
1350044
34.491
39.10
2022-04-13
1670.95
1677.6
1689.2
1006805
1700705
52.141
39.45
2022-04-12
1679.4
1670.9
1660.5
1474891
2449106
68.241
44.98
2022-04-11
1620.2
1679.4
1674.8
2530994
4239025
101.609
30.49
2022-04-08
1578.2
1620.2
1610.9
2005276
3230487
90.543
42.08
2022-04-07
1547.8
1578.2
1594.5
2243939
3578106
82.627
20.67
2022-04-06
1552.75
1547.8
1548.4
858037
1328609
30.411
40.47
2022-04-05
1560.95
1552.7
1563.7
878079
1373064
31.072
41.62
2022-04-04
1524.3
1560.9
1563.6
1275801
1994892
57.377
32.61
2022-04-01
1484.9
1524.3
1520.3
2169834
3298880
88.013
21.58
2022-03-31
1404.6
1484.9
1450.8
1913371
2775969
68.538
30.16
2022-03-30
1400.5
1404.6
1407.9
488981
688476
19.576
60.67
2022-03-29
1399.85
1400.5
1405.9
501084
704497
14.487
60.07
2022-03-28
1394.8
1399.8
1389.5
481727
669373
17.094
57.11
2022-03-25
1405.9
1394.8
1402.0
468086
656263
25.479
43.79
2022-03-24
1407.1
1405.9
1413.3
1175539
1661493
47.454
39.11
2022-03-23
1414.75
1407.1
1426.8
528491
754096
22.825
30.08
2022-03-22
1446.2
1414.7
1417.6
569579
807460
20.247
45.85
2022-03-21
1445.8
1446.2
1453.5
587494
853928
22.662
38.17
2022-03-17
1462.15
1445.8
1465.1
1222533
1791192
53.342
32.02
2022-03-16
1376.8
1462.1
1445.1
2404349
3474532
95.246
25.21
2022-03-15
1381.25
1376.8
1382.7
396605
548403
20.514
28.03
2022-03-14
1385.1
1381.2
1386.8
474041
657428
18.855
46.38
2022-03-11
1368.2
1385.1
1389.2
590120
819836
21.469
35.83
2022-03-10
1335.55
1368.2
1368.4
612786
838555
25.505
44.48
2022-03-09
1325.7
1335.5
1342.2
477121
640426
16.357
55.61
2022-03-08
1325.05
1325.7
1329.5
580465
771738
21.783
55.82
2022-03-07
1372.1
1325.0
1331.6
588068
783123
25.462
54.04
2022-03-04
1377.8
1372.1
1390.7
722512
1004807
37.793
23.01
2022-03-03
1390.4
1377.8
1402.5
594087
833253
22.847
43.93
2022-03-02
1387.75
1390.4
1404.1
922635
1295552
42.71
39.11
2022-02-28
1314.6
1387.7
1349.2
744337
1004260
23.068
50.13