Grasim Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
Grasim Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
Grasim Important level VWAP Values
2022-05-09
GRASIM
1551.7
1546.8
961587
46.99
2022-04-07
GRASIM
1681.9
1681.9
863932
50.84
2022-04-01
GRASIM
1669.9
1667.0
841336
55.89
2022-03-30
GRASIM
1667.7
1661.4
1504728
52.23
2022-03-29
GRASIM
1623.7
1619.2
1737040
61.97
2022-03-28
GRASIM
1610.9
1593.0
1278068
62.69
2022-03-21
GRASIM
1569.4
1581.2
1286325
46.14
2022-03-17
GRASIM
1619.8
1630.2
2728198
71.91
2022-03-11
GRASIM
1566.2
1562.9
1202172
58.80
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
Grasim Stock Daily Analysis with Del%
2022-05-10
GRASIM
1551.75
1542.1
1555.0
853249
1326801324.9
53874
9712325
53.94
2022-05-09
GRASIM
1565.6
1551.7
1546.8
961587
1487414114.5
39909
9732750
46.99
2022-05-06
GRASIM
1606.9
1565.6
1570.8
525582
825605110.25
47726
9621600
34.79
2022-05-05
GRASIM
1622.25
1606.9
1625.2
522780
849641743.55
29886
9552725
38.24
2022-05-04
GRASIM
1679.55
1622.2
1649.5
605289
998466400.1
38712
9614000
38.12
2022-04-26
GRASIM
1693.7
1718.0
1713.1
750449
1285601698.9
32947
9370800
46.45
2022-04-25
GRASIM
1716.85
1693.7
1693.0
451520
764449502.95
29833
9430175
40.40
2022-04-22
GRASIM
1764.25
1716.8
1730.5
896489
1551395741.15
63321
9454875
56.59
2022-04-21
GRASIM
1736.6
1764.2
1751.7
708186
1240596381.8
35829
9654850
42.39
2022-04-20
GRASIM
1720.4
1736.6
1740.3
675445
1175503950.85
30007
9555575
42.31
2022-04-19
GRASIM
1741.3
1720.4
1744.6
744930
1299663842.15
40577
9584550
36.38
2022-04-19
GRASIM
1741.3
1720.4
1744.6
744930
1299663842.15
40577
9584550
36.38
2022-04-18
GRASIM
1765.95
1741.3
1741.6
464736
809413825.15
30519
9703775
28.78
2022-04-13
GRASIM
1755.5
1765.9
1758.7
836083
1470472643.7
40500
10010150
42.34
2022-04-13
GRASIM
1755.5
1765.9
1758.7
836083
1470472643.7
40500
10010150
42.34
2022-04-12
GRASIM
1820.15
1755.5
1771.5
1501833
2660542009.95
50999
10272825
37.83
2022-04-12
GRASIM
1820.15
1755.5
1771.5
1501833
2660542009.95
50999
10272825
37.83
2022-04-11
GRASIM
1771.25
1820.1
1804.0
3276393
5910819001.85
101271
10717425
31.27
2022-04-11
GRASIM
1771.25
1820.1
1804.0
3276393
5910819001.85
101271
10717425
31.27
2022-04-08
GRASIM
1681.95
1771.2
1748.1
2498083
4366930680.2
93236
10906950
26.40
2022-04-07
GRASIM
1699.75
1681.9
1681.9
863932
1453070559.05
29869
10625750
50.84
2022-04-06
GRASIM
1702.3
1699.7
1705.1
446989
762162637.4
25325
10499875
35.36
2022-04-05
GRASIM
1679.7
1702.3
1698.5
1201340
2040477312.2
55047
10530750
49.08
2022-04-04
GRASIM
1669.95
1679.7
1675.1
805053
1348606435.15
51352
10196350
52.94
2022-04-01
GRASIM
1664.0
1669.9
1667.0
841336
1402539848.2
25428
10024875
55.89
2022-03-31
GRASIM
1667.7
1664.0
1662.9
778296
1294286434.6
39233
52.93
2022-03-30
GRASIM
1623.7
1667.7
1661.4
1504728
2500011014.6
47311
52.23
2022-03-29
GRASIM
1610.95
1623.7
1619.2
1737040
2812764546.8
57769
61.97
2022-03-28
GRASIM
1591.05
1610.9
1593.0
1278068
2035975392.3
37323
62.69
2022-03-25
GRASIM
1599.4
1591.0
1593.3
660227
1051962704.25
30533
41.87
2022-03-24
GRASIM
1582.1
1599.4
1592.6
1076441
1714402025
54454
37.85
2022-03-23
GRASIM
1582.5
1582.1
1580.3
841284
1329558528.25
44914
50.80
2022-03-22
GRASIM
1569.45
1582.5
1560.0
1013736
1581440364.35
43303
32.58
2022-03-21
GRASIM
1619.85
1569.4
1581.2
1286325
2033953013.25
52237
46.14
2022-03-17
GRASIM
1604.05
1619.8
1630.2
2728198
4447575681.6
62978
71.91
2022-03-16
GRASIM
1564.25
1604.0
1600.2
1401061
2242042954.3
66900
53.03
2022-03-15
GRASIM
1577.5
1564.2
1578.1
913262
1441216442.45
43962
35.12
2022-03-14
GRASIM
1566.25
1577.5
1569.2
548042
859995459.2
28328
40.32
2022-03-11
GRASIM
1554.9
1566.2
1562.9
1202172
1878940764.55
36450
58.80