Grasim Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
Grasim Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
Grasim Important level VWAP Values
2022-12-20
GRASIM
1758.9
1747.5
441273
49.84
2022-12-14
GRASIM
1821.8
1824.8
533743
46.64
2022-11-30
GRASIM
1759.7
1749.0
1133250
55.76
2022-11-24
GRASIM
1723.4
1720.7
857833
49.17
2022-11-09
GRASIM
1745.5
1752.9
614537
48.53
2022-11-02
GRASIM
1760.0
1764.2
679409
44.91
2022-10-25
GRASIM
1714.7
1714.7
705866
43.98
2022-10-19
GRASIM
1684.3
1689.9
1078290
52.64
2022-10-18
GRASIM
1688.2
1691.1
469877
60.28
2022-10-17
GRASIM
1691.1
1694.3
708434
56.30
2022-10-13
GRASIM
1679.7
1664.7
748089
48.34
2022-10-10
GRASIM
1673.9
1673.1
768330
56.30
2022-10-04
GRASIM
1683.9
1678.5
513621
51.43
2022-09-30
GRASIM
1674.8
1676.5
812035
48.88
2022-09-20
GRASIM
1741.6
1742.8
1019080
47.20
2022-09-16
GRASIM
1744.6
1755.2
1027697
43.66
2022-09-15
GRASIM
1808.3
1799.1
1073804
46.54
2022-09-13
GRASIM
1789.6
1795.1
808960
45.06
2022-09-06
GRASIM
1723.0
1719.7
830524
47.77
2022-08-24
GRASIM
1612.2
1603.7
904403
50.87
2022-08-23
GRASIM
1595.4
1593.4
1871015
62.97
2022-08-22
GRASIM
1564.1
1576.0
958753
54.05
2022-08-19
GRASIM
1605.8
1608.8
812320
43.60
2022-08-04
GRASIM
1579.3
1579.0
717708
55.01
2022-08-02
GRASIM
1589.8
1581.5
904056
53.98
2022-08-01
GRASIM
1568.4
1572.1
554356
44.02
2022-07-28
GRASIM
1550.6
1556.9
962267
50.48
2022-07-26
GRASIM
1514.8
1504.5
878756
49.31
2022-07-25
GRASIM
1498.5
1496.6
1200512
58.51
2022-07-21
GRASIM
1464.6
1456.8
777037
66.05
2022-07-20
GRASIM
1441.6
1449.8
807206
43.35
2022-07-19
GRASIM
1442.2
1434.7
761726
56.00
2022-06-29
GRASIM
1323.2
1335.3
1549975
48.81
2022-06-09
GRASIM
1309.1
1309.3
1355442
50.12
2022-06-08
GRASIM
1328.7
1335.2
2660549
53.50
2022-06-07
GRASIM
1326.6
1311.1
2003516
51.73
2022-06-06
GRASIM
1326.7
1325.7
2354966
50.17
2022-06-03
GRASIM
1339.4
1359.4
4810328
42.59
2022-06-01
GRASIM
1436.5
1430.3
867697
42.58
2022-05-31
GRASIM
1428.6
1434.5
2025958
57.29
2022-05-23
GRASIM
1457.4
1488.1
955989
46.37
2022-05-09
GRASIM
1551.7
1546.8
961587
46.99
2022-04-26
GRASIM
1718.0
1713.1
750449
46.45
2022-04-20
GRASIM
1736.6
1740.3
675445
42.31
2022-04-07
GRASIM
1681.9
1681.9
863932
50.84
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
Grasim Stock Daily Analysis with Del%
2023-01-24
1631.3
1603.2
1608.3
449028
33.153
8945200
38.43
2023-01-23
1655.35
1631.3
1635.7
672395
37.375
8896750
47.06
2023-01-20
1676.9
1655.3
1664.9
315787
20.797
8757100
42.75
2023-01-19
1676.5
1676.9
1681.4
621705
33.842
8730500
61.11
2023-01-18
1660.7
1676.5
1675.3
714139
32.687
8760900
41.92
2023-01-17
1648.5
1660.7
1657.3
512958
35.386
8774675
54.25
2023-01-16
1655.1
1648.5
1649.8
359143
21.873
8658775
49.29
2023-01-13
1642.4
1655.1
1659.0
635356
33.674
8666375
56.85
2023-01-12
1635.05
1642.4
1646.3
905079
54.937
8658775
50.24
2023-01-11
1651.0
1635.0
1637.8
643774
35.478
8691075
50.60
2023-01-10
1673.6
1651.0
1651.0
592158
40.555
8415100
48.01
2023-01-09
1680.6
1673.6
1678.2
653830
39.489
8162400
45.76
2023-01-06
1698.3
1680.6
1680.3
584894
29.074
7883575
44.71
2023-01-05
1690.3
1698.3
1692.4
485255
36.262
7780975
43.89
2023-01-04
1717.05
1690.3
1701.0
434242
28.661
7759125
29.86
2023-01-03
1731.3
1717.0
1725.4
546528
33.437
7586700
50.27
2023-01-02
1723.5
1731.3
1736.2
310889
21.463
7463675
28.78
2022-12-30
1752.75
1723.5
1740.8
295678
19.548
7423300
32.97
2022-12-29
1752.55
1752.7
1735.3
382979
23.138
7420925
37.67
2022-12-28
1739.4
1752.5
1754.9
361338
18.49
7482200
30.47
2022-12-27
1729.05
1739.4
1738.7
235642
25.805
7740600
34.55
2022-12-26
1709.1
1729.0
1728.4
384118
26.858
7898300
34.01
2022-12-23
1744.85
1709.1
1719.9
357278
36.756
7899250
24.31
2022-12-22
1732.9
1744.8
1742.4
419967
27.421
7419025
24.84
2022-12-21
1758.95
1732.9
1745.9
409915
19.889
7302175
33.69
2022-12-20
1765.8
1758.9
1747.5
441273
18.681
7256100
49.84
2022-12-19
1756.35
1765.8
1758.7
311950
18.264
7273200
39.63
2022-12-16
1786.9
1756.3
1764.4
709051
32.881
7212875
49.22
2022-12-15
1821.85
1786.9
1802.6
317751
18.239
7175825
33.95