Grasim Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

Grasim Stock Analysis and important levels marked

Important levels marked as per price action level.

Grasim Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-05-09 GRASIM 1551.7 1546.8 961587 46.99
2022-04-07 GRASIM 1681.9 1681.9 863932 50.84
2022-04-01 GRASIM 1669.9 1667.0 841336 55.89
2022-03-30 GRASIM 1667.7 1661.4 1504728 52.23
2022-03-29 GRASIM 1623.7 1619.2 1737040 61.97
2022-03-28 GRASIM 1610.9 1593.0 1278068 62.69
2022-03-21 GRASIM 1569.4 1581.2 1286325 46.14
2022-03-17 GRASIM 1619.8 1630.2 2728198 71.91
2022-03-11 GRASIM 1566.2 1562.9 1202172 58.80

Grasim Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 GRASIM 1551.75 1542.1 1555.0 853249 1326801324.9 53874 9712325 53.94
2022-05-09 GRASIM 1565.6 1551.7 1546.8 961587 1487414114.5 39909 9732750 46.99
2022-05-06 GRASIM 1606.9 1565.6 1570.8 525582 825605110.25 47726 9621600 34.79
2022-05-05 GRASIM 1622.25 1606.9 1625.2 522780 849641743.55 29886 9552725 38.24
2022-05-04 GRASIM 1679.55 1622.2 1649.5 605289 998466400.1 38712 9614000 38.12
2022-04-26 GRASIM 1693.7 1718.0 1713.1 750449 1285601698.9 32947 9370800 46.45
2022-04-25 GRASIM 1716.85 1693.7 1693.0 451520 764449502.95 29833 9430175 40.40
2022-04-22 GRASIM 1764.25 1716.8 1730.5 896489 1551395741.15 63321 9454875 56.59
2022-04-21 GRASIM 1736.6 1764.2 1751.7 708186 1240596381.8 35829 9654850 42.39
2022-04-20 GRASIM 1720.4 1736.6 1740.3 675445 1175503950.85 30007 9555575 42.31
2022-04-19 GRASIM 1741.3 1720.4 1744.6 744930 1299663842.15 40577 9584550 36.38
2022-04-19 GRASIM 1741.3 1720.4 1744.6 744930 1299663842.15 40577 9584550 36.38
2022-04-18 GRASIM 1765.95 1741.3 1741.6 464736 809413825.15 30519 9703775 28.78
2022-04-13 GRASIM 1755.5 1765.9 1758.7 836083 1470472643.7 40500 10010150 42.34
2022-04-13 GRASIM 1755.5 1765.9 1758.7 836083 1470472643.7 40500 10010150 42.34
2022-04-12 GRASIM 1820.15 1755.5 1771.5 1501833 2660542009.95 50999 10272825 37.83
2022-04-12 GRASIM 1820.15 1755.5 1771.5 1501833 2660542009.95 50999 10272825 37.83
2022-04-11 GRASIM 1771.25 1820.1 1804.0 3276393 5910819001.85 101271 10717425 31.27
2022-04-11 GRASIM 1771.25 1820.1 1804.0 3276393 5910819001.85 101271 10717425 31.27
2022-04-08 GRASIM 1681.95 1771.2 1748.1 2498083 4366930680.2 93236 10906950 26.40
2022-04-07 GRASIM 1699.75 1681.9 1681.9 863932 1453070559.05 29869 10625750 50.84
2022-04-06 GRASIM 1702.3 1699.7 1705.1 446989 762162637.4 25325 10499875 35.36
2022-04-05 GRASIM 1679.7 1702.3 1698.5 1201340 2040477312.2 55047 10530750 49.08
2022-04-04 GRASIM 1669.95 1679.7 1675.1 805053 1348606435.15 51352 10196350 52.94
2022-04-01 GRASIM 1664.0 1669.9 1667.0 841336 1402539848.2 25428 10024875 55.89
2022-03-31 GRASIM 1667.7 1664.0 1662.9 778296 1294286434.6 39233 52.93
2022-03-30 GRASIM 1623.7 1667.7 1661.4 1504728 2500011014.6 47311 52.23
2022-03-29 GRASIM 1610.95 1623.7 1619.2 1737040 2812764546.8 57769 61.97
2022-03-28 GRASIM 1591.05 1610.9 1593.0 1278068 2035975392.3 37323 62.69
2022-03-25 GRASIM 1599.4 1591.0 1593.3 660227 1051962704.25 30533 41.87
2022-03-24 GRASIM 1582.1 1599.4 1592.6 1076441 1714402025 54454 37.85
2022-03-23 GRASIM 1582.5 1582.1 1580.3 841284 1329558528.25 44914 50.80
2022-03-22 GRASIM 1569.45 1582.5 1560.0 1013736 1581440364.35 43303 32.58
2022-03-21 GRASIM 1619.85 1569.4 1581.2 1286325 2033953013.25 52237 46.14
2022-03-17 GRASIM 1604.05 1619.8 1630.2 2728198 4447575681.6 62978 71.91
2022-03-16 GRASIM 1564.25 1604.0 1600.2 1401061 2242042954.3 66900 53.03
2022-03-15 GRASIM 1577.5 1564.2 1578.1 913262 1441216442.45 43962 35.12
2022-03-14 GRASIM 1566.25 1577.5 1569.2 548042 859995459.2 28328 40.32
2022-03-11 GRASIM 1554.9 1566.2 1562.9 1202172 1878940764.55 36450 58.80