Grasim Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

Grasim Stock Analysis and important levels marked

Important levels marked as per price action level.

Grasim Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-10 GRASIM 1710.2 1700.3 825710 54.90
2023-04-05 GRASIM 1659.2 1632.8 1438018 74.51

Grasim Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2023-06-05 1710.55 1734.5 1734.5 767386 31.42 12449750
2023-06-02 1702.45 1710.5 1706.9 578853 26.637 12350000
2023-06-01 1718.35 1702.4 1707.8 378694 20.731 12475875
2023-05-31 1725.15 1718.3 1719.0 1212477 31.49 12473025
2023-05-30 1713.3 1725.1 1723.4 454164 27.414 12666350
2023-05-29 1688.3 1713.3 1694.3 667890 23.494 12638800
2023-05-26 1701.35 1688.3 1684.0 1938811 65.085 12674900
2023-05-25 1700.35 1701.3 1700.0 688926 27.991 12800775
2023-05-24 1697.95 1700.3 1698.1 441145 24.279 12752800
2023-05-23 1718.35 1697.9 1699.2 944523 32.345 12796500
2023-05-22 1716.1 1718.3 1716.0 262819 17.949 12553775
2023-05-19 1705.7 1716.1 1702.2 241696 21.947 12569450
2023-05-18 1724.85 1705.7 1707.3 231750 21.4 12554725
2023-05-12 1774.15 1753.8 1757.7 304133 33.836 12405100
2023-05-11 1774.4 1774.1 1774.1 271131 24.608 12455925
2023-05-10 1764.9 1774.4 1769.7 284667 19.407 12343350
2023-05-09 1778.35 1764.9 1771.6 733053 24.683 12318175
2023-05-08 1752.5 1778.3 1773.2 755978 26.417 12261175
2023-04-24 1661.95 1689.3 1674.7 373266 20.608 13050625
2023-04-21 1687.45 1661.9 1666.3 324860 25.129 13102400
2023-04-20 1690.1 1687.4 1687.5 198674 15.108 12784150
2023-04-19 1704.95 1690.1 1695.6 312026 22.909 12660175
2023-04-18 1723.65 1704.9 1715.5 331404 21.066 12318175
2023-04-17 1701.1 1723.6 1716.0 720398 34.569 12237900
2023-04-12 1711.1 1717.4 1723.9 658775 33.798 11319250 42.41
2023-04-11 1710.25 1711.1 1710.7 435839 22.975 11384800 43.94
2023-04-10 1669.05 1710.2 1700.3 825710 24.387 11617550 54.90
2023-04-06 1659.25 1669.0 1666.2 638863 27.668 11955275 48.50
2023-04-05 1627.95 1659.2 1632.8 1438018 46.178 12042200 74.51
2023-04-03 1632.7 1627.9 1628.5 763094 42.458 11358675 74.11
2023-03-31 1631.7 1632.7 1638.5 780027 48.958 11180075 66.66
2023-03-29 1611.1 1631.7 1627.1 575470 31.303 11129250 52.42
2023-03-28 1630.95 1611.1 1618.8 580459 40.002 11094575 33.50
2023-03-27 1594.3 1630.9 1625.5 627715 26.946 11343000 29.33
2023-03-24 1605.95 1594.3 1595.6 373052 26.426 11254650 48.02
2023-03-23 1612.9 1605.9 1610.8 312687 22.321 11153475
2023-03-22 1606.2 1612.9 1608.4 295100 15.148 11152525
2023-03-21 1592.8 1606.2 1601.3 568561 25.775 11142075
2023-03-20 1585.25 1592.8 1580.0 528418 40.957 11126400
2023-03-17 1560.45 1585.2 1577.3 695861 27.039 11029025
2023-03-16 1550.6 1560.4 1550.2 581059 30.441 11086025
2023-03-15 1561.2 1550.6 1562.2 549477 35.689 10945425
2023-03-14 1562.05 1561.2 1555.0 505806 32.413 10822875
2023-03-13 1595.9 1562.0 1586.2 801605 36.425 10662325
2023-03-06 1596.25 1598.5 1602.8 329354 13.092 9950775
2023-03-03 1598.5 1596.2 1600.0 608832 27.011 9867650
2023-03-02 1593.65 1598.5 1595.0 284986 22.806 9452500
2023-03-01 1578.55 1593.6 1586.8 286958 24.445 9272475
2023-02-28 1571.6 1578.5 1572.3 739148 34.175 9252050
2023-02-27 1575.2 1571.6 1567.4 395928 26.616 9082000
2023-02-24 1580.35 1575.2 1580.3 389169 20.956 8974650
2023-02-23 1574.15 1580.3 1578.8 483615 41.126 9226400
2023-02-22 1633.15 1574.1 1589.5 1052145 47.058 9227825
2023-02-21 1632.0 1633.1 1640.5 537330 33.035 9099575
2023-02-20 1642.95 1632.0 1635.1 445964 29.325 9152775
2023-02-16 1626.15 1629.6 1630.8 311183 17.489 9175575
2023-02-15 1604.7 1626.1 1615.9 641985 37.68 9245875
2023-02-14 1622.3 1604.7 1602.4 1046887 54.47 9376025
2023-02-13 1635.3 1622.3 1628.5 241644 26.864 8969900
2023-02-10 1643.45 1635.3 1632.2 331940 19.899 8997450
2023-02-08 1616.3 1636.5 1628.9 511886 29.958 9167025
2023-02-07 1618.1 1616.3 1616.4 592717 23.478 9220225
2023-02-06 1616.35 1618.1 1611.8 497081 27.66 9032600
2023-02-03 1598.75 1616.3 1598.8 751430 44.634 8875375
2023-02-02 1587.8 1598.7 1590.4 718483 53.061 8788925
2023-02-01 1590.2 1587.8 1597.7 739030 40.877 8970850
2023-01-31 1598.6 1590.2 1592.6 1528204 56.423 8806025
2023-01-30 1578.45 1598.6 1588.8 465449 41.843 8359050
2023-01-27 1593.75 1578.4 1575.5 911880 51.506 8421275
2023-01-25 1603.2 1593.7 1596.1 501553 28.367 8968000
2023-01-24 1631.3 1603.2 1608.3 449028 33.153 8945200
2023-01-23 1655.35 1631.3 1635.7 672395 37.375 8896750
2023-01-20 1676.9 1655.3 1664.9 315787 20.797 8757100
2023-01-19 1676.5 1676.9 1681.4 621705 33.842 8730500
2023-01-18 1660.7 1676.5 1675.3 714139 32.687 8760900
2023-01-17 1648.5 1660.7 1657.3 512958 35.386 8774675
2023-01-16 1655.1 1648.5 1649.8 359143 21.873 8658775
2023-01-13 1642.4 1655.1 1659.0 635356 33.674 8666375
2023-01-12 1635.05 1642.4 1646.3 905079 54.937 8658775
2023-01-11 1651.0 1635.0 1637.8 643774 35.478 8691075
2023-01-10 1673.6 1651.0 1651.0 592158 40.555 8415100
2023-01-09 1680.6 1673.6 1678.2 653830 39.489 8162400
2023-01-06 1698.3 1680.6 1680.3 584894 29.074 7883575
2023-01-05 1690.3 1698.3 1692.4 485255 36.262 7780975
2023-01-04 1717.05 1690.3 1701.0 434242 28.661 7759125
2023-01-03 1731.3 1717.0 1725.4 546528 33.437 7586700
2023-01-02 1723.5 1731.3 1736.2 310889 21.463 7463675
2022-12-30 1752.75 1723.5 1740.8 295678 19.548 7423300
2022-12-29 1752.55 1752.7 1735.3 382979 23.138 7420925
2022-12-28 1739.4 1752.5 1754.9 361338 18.49 7482200
2022-12-27 1729.05 1739.4 1738.7 235642 25.805 7740600
2022-12-26 1709.1 1729.0 1728.4 384118 26.858 7898300
2022-12-23 1744.85 1709.1 1719.9 357278 36.756 7899250
2022-12-22 1732.9 1744.8 1742.4 419967 27.421 7419025
2022-12-21 1758.95 1732.9 1745.9 409915 19.889 7302175
2022-12-20 1765.8 1758.9 1747.5 441273 18.681 7256100
2022-12-19 1756.35 1765.8 1758.7 311950 18.264 7273200
2022-12-16 1786.9 1756.3 1764.4 709051 32.881 7212875
2022-12-15 1821.85 1786.9 1802.6 317751 18.239 7175825