Grasim Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

Grasim Stock Analysis and important levels marked

Important levels marked as per price action level.

Grasim Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-20 GRASIM 1741.6 1742.8 1019080 47.20
2022-09-16 GRASIM 1744.6 1755.2 1027697 43.66
2022-09-15 GRASIM 1808.3 1799.1 1073804 46.54
2022-09-13 GRASIM 1789.6 1795.1 808960 45.06
2022-09-06 GRASIM 1723.0 1719.7 830524 47.77
2022-08-24 GRASIM 1612.2 1603.7 904403 50.87
2022-08-23 GRASIM 1595.4 1593.4 1871015 62.97
2022-08-22 GRASIM 1564.1 1576.0 958753 54.05
2022-08-19 GRASIM 1605.8 1608.8 812320 43.60
2022-08-04 GRASIM 1579.3 1579.0 717708 55.01
2022-08-02 GRASIM 1589.8 1581.5 904056 53.98
2022-08-01 GRASIM 1568.4 1572.1 554356 44.02
2022-07-28 GRASIM 1550.6 1556.9 962267 50.48
2022-07-26 GRASIM 1514.8 1504.5 878756 49.31
2022-07-25 GRASIM 1498.5 1496.6 1200512 58.51
2022-07-21 GRASIM 1464.6 1456.8 777037 66.05
2022-07-19 GRASIM 1442.2 1434.7 761726 56.00
2022-06-29 GRASIM 1323.2 1335.3 1549975 48.81
2022-06-08 GRASIM 1328.7 1335.2 2660549 53.50
2022-06-06 GRASIM 1326.7 1325.7 2354966 50.17
2022-06-03 GRASIM 1339.4 1359.4 4810328 42.59
2022-06-01 GRASIM 1436.5 1430.3 867697 42.58
2022-05-31 GRASIM 1428.6 1434.5 2025958 57.29
2022-05-23 GRASIM 1457.4 1488.1 955989 46.37
2022-05-16 GRASIM 1452.2 1463.2 811126 41.35
2022-05-09 GRASIM 1551.7 1546.8 961587 46.99
2022-04-07 GRASIM 1681.9 1681.9 863932 50.84

Grasim Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-09-30 1655.8 1674.8 1676.5 812035 36.121 7757700 48.88
2022-09-29 1669.15 1655.8 1663.4 541780 41.683 7927275 54.20
2022-09-28 1682.5 1669.1 1674.1 548119 31.941 7690725 45.05
2022-09-27 1665.45 1682.5 1672.3 569269 30.265 7669825 35.76
2022-09-26 1697.4 1665.4 1671.7 780954 49.095 7623750 51.02
2022-09-23 1732.7 1697.4 1707.0 636418 41.692 7644650 64.51
2022-09-22 1719.85 1732.7 1719.9 476080 17.62 7677425 38.77
2022-09-20 1749.35 1741.6 1742.8 1019080 40.677 7709725 47.20
2022-09-19 1744.6 1749.3 1747.5 515331 30.016 7728250 36.12
2022-09-16 1808.3 1744.6 1755.2 1027697 43.299 7741075 43.66
2022-09-15 1782.8 1808.3 1799.1 1073804 39.233 7973350 46.54
2022-09-14 1789.65 1782.8 1786.4 707736 35.188 8018950 35.20
2022-09-13 1768.45 1789.6 1795.1 808960 32.594 8018475 45.06
2022-09-12 1748.25 1768.4 1764.1 418421 22.93 8146250 31.55
2022-09-09 1769.85 1748.2 1769.3 692961 48.147 8205150 37.56
2022-09-08 1750.15 1769.8 1764.3 606324 25.088 8299675 35.81
2022-09-07 1723.05 1750.1 1735.7 797671 35.086 8387075 26.78
2022-09-06 1710.75 1723.0 1719.7 830524 31.499 8147675 47.77
2022-08-26 1624.85 1675.2 1664.8 1347528 48.884 8422225 38.38
2022-08-25 1612.25 1624.8 1629.9 868700 42.546 8900550 49.44
2022-08-24 1595.45 1612.2 1603.7 904403 31.572 8980350 50.87
2022-08-23 1564.1 1595.4 1593.4 1871015 59.147 9263450 62.97
2022-08-22 1605.85 1564.1 1576.0 958753 38.239 10037225 54.05
2022-08-19 1613.75 1605.8 1608.8 812320 23.923 10143625 43.60
2022-08-18 1616.55 1613.7 1604.9 1006971 32.33 10270925 39.05
2022-08-17 1591.55 1616.5 1618.6 1048370 42.706 10601525 25.93