Grasim Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
Grasim Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
Grasim Important level VWAP Values
2023-04-10
GRASIM
1710.2
1700.3
825710
54.90
2023-04-05
GRASIM
1659.2
1632.8
1438018
74.51
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
Grasim Stock Daily Analysis with Del%
2023-06-05
1710.55
1734.5
1734.5
767386
31.42
12449750
2023-06-02
1702.45
1710.5
1706.9
578853
26.637
12350000
2023-06-01
1718.35
1702.4
1707.8
378694
20.731
12475875
2023-05-31
1725.15
1718.3
1719.0
1212477
31.49
12473025
2023-05-30
1713.3
1725.1
1723.4
454164
27.414
12666350
2023-05-29
1688.3
1713.3
1694.3
667890
23.494
12638800
2023-05-26
1701.35
1688.3
1684.0
1938811
65.085
12674900
2023-05-25
1700.35
1701.3
1700.0
688926
27.991
12800775
2023-05-24
1697.95
1700.3
1698.1
441145
24.279
12752800
2023-05-23
1718.35
1697.9
1699.2
944523
32.345
12796500
2023-05-22
1716.1
1718.3
1716.0
262819
17.949
12553775
2023-05-19
1705.7
1716.1
1702.2
241696
21.947
12569450
2023-05-18
1724.85
1705.7
1707.3
231750
21.4
12554725
2023-05-12
1774.15
1753.8
1757.7
304133
33.836
12405100
2023-05-11
1774.4
1774.1
1774.1
271131
24.608
12455925
2023-05-10
1764.9
1774.4
1769.7
284667
19.407
12343350
2023-05-09
1778.35
1764.9
1771.6
733053
24.683
12318175
2023-05-08
1752.5
1778.3
1773.2
755978
26.417
12261175
2023-04-24
1661.95
1689.3
1674.7
373266
20.608
13050625
2023-04-21
1687.45
1661.9
1666.3
324860
25.129
13102400
2023-04-20
1690.1
1687.4
1687.5
198674
15.108
12784150
2023-04-19
1704.95
1690.1
1695.6
312026
22.909
12660175
2023-04-18
1723.65
1704.9
1715.5
331404
21.066
12318175
2023-04-17
1701.1
1723.6
1716.0
720398
34.569
12237900
2023-04-12
1711.1
1717.4
1723.9
658775
33.798
11319250
42.41
2023-04-11
1710.25
1711.1
1710.7
435839
22.975
11384800
43.94
2023-04-10
1669.05
1710.2
1700.3
825710
24.387
11617550
54.90
2023-04-06
1659.25
1669.0
1666.2
638863
27.668
11955275
48.50
2023-04-05
1627.95
1659.2
1632.8
1438018
46.178
12042200
74.51
2023-04-03
1632.7
1627.9
1628.5
763094
42.458
11358675
74.11
2023-03-31
1631.7
1632.7
1638.5
780027
48.958
11180075
66.66
2023-03-29
1611.1
1631.7
1627.1
575470
31.303
11129250
52.42
2023-03-28
1630.95
1611.1
1618.8
580459
40.002
11094575
33.50
2023-03-27
1594.3
1630.9
1625.5
627715
26.946
11343000
29.33
2023-03-24
1605.95
1594.3
1595.6
373052
26.426
11254650
48.02
2023-03-23
1612.9
1605.9
1610.8
312687
22.321
11153475
2023-03-22
1606.2
1612.9
1608.4
295100
15.148
11152525
2023-03-21
1592.8
1606.2
1601.3
568561
25.775
11142075
2023-03-20
1585.25
1592.8
1580.0
528418
40.957
11126400
2023-03-17
1560.45
1585.2
1577.3
695861
27.039
11029025
2023-03-16
1550.6
1560.4
1550.2
581059
30.441
11086025
2023-03-15
1561.2
1550.6
1562.2
549477
35.689
10945425
2023-03-14
1562.05
1561.2
1555.0
505806
32.413
10822875
2023-03-13
1595.9
1562.0
1586.2
801605
36.425
10662325
2023-03-06
1596.25
1598.5
1602.8
329354
13.092
9950775
2023-03-03
1598.5
1596.2
1600.0
608832
27.011
9867650
2023-03-02
1593.65
1598.5
1595.0
284986
22.806
9452500
2023-03-01
1578.55
1593.6
1586.8
286958
24.445
9272475
2023-02-28
1571.6
1578.5
1572.3
739148
34.175
9252050
2023-02-27
1575.2
1571.6
1567.4
395928
26.616
9082000
2023-02-24
1580.35
1575.2
1580.3
389169
20.956
8974650
2023-02-23
1574.15
1580.3
1578.8
483615
41.126
9226400
2023-02-22
1633.15
1574.1
1589.5
1052145
47.058
9227825
2023-02-21
1632.0
1633.1
1640.5
537330
33.035
9099575
2023-02-20
1642.95
1632.0
1635.1
445964
29.325
9152775
2023-02-16
1626.15
1629.6
1630.8
311183
17.489
9175575
2023-02-15
1604.7
1626.1
1615.9
641985
37.68
9245875
2023-02-14
1622.3
1604.7
1602.4
1046887
54.47
9376025
2023-02-13
1635.3
1622.3
1628.5
241644
26.864
8969900
2023-02-10
1643.45
1635.3
1632.2
331940
19.899
8997450
2023-02-08
1616.3
1636.5
1628.9
511886
29.958
9167025
2023-02-07
1618.1
1616.3
1616.4
592717
23.478
9220225
2023-02-06
1616.35
1618.1
1611.8
497081
27.66
9032600
2023-02-03
1598.75
1616.3
1598.8
751430
44.634
8875375
2023-02-02
1587.8
1598.7
1590.4
718483
53.061
8788925
2023-02-01
1590.2
1587.8
1597.7
739030
40.877
8970850
2023-01-31
1598.6
1590.2
1592.6
1528204
56.423
8806025
2023-01-30
1578.45
1598.6
1588.8
465449
41.843
8359050
2023-01-27
1593.75
1578.4
1575.5
911880
51.506
8421275
2023-01-25
1603.2
1593.7
1596.1
501553
28.367
8968000
2023-01-24
1631.3
1603.2
1608.3
449028
33.153
8945200
2023-01-23
1655.35
1631.3
1635.7
672395
37.375
8896750
2023-01-20
1676.9
1655.3
1664.9
315787
20.797
8757100
2023-01-19
1676.5
1676.9
1681.4
621705
33.842
8730500
2023-01-18
1660.7
1676.5
1675.3
714139
32.687
8760900
2023-01-17
1648.5
1660.7
1657.3
512958
35.386
8774675
2023-01-16
1655.1
1648.5
1649.8
359143
21.873
8658775
2023-01-13
1642.4
1655.1
1659.0
635356
33.674
8666375
2023-01-12
1635.05
1642.4
1646.3
905079
54.937
8658775
2023-01-11
1651.0
1635.0
1637.8
643774
35.478
8691075
2023-01-10
1673.6
1651.0
1651.0
592158
40.555
8415100
2023-01-09
1680.6
1673.6
1678.2
653830
39.489
8162400
2023-01-06
1698.3
1680.6
1680.3
584894
29.074
7883575
2023-01-05
1690.3
1698.3
1692.4
485255
36.262
7780975
2023-01-04
1717.05
1690.3
1701.0
434242
28.661
7759125
2023-01-03
1731.3
1717.0
1725.4
546528
33.437
7586700
2023-01-02
1723.5
1731.3
1736.2
310889
21.463
7463675
2022-12-30
1752.75
1723.5
1740.8
295678
19.548
7423300
2022-12-29
1752.55
1752.7
1735.3
382979
23.138
7420925
2022-12-28
1739.4
1752.5
1754.9
361338
18.49
7482200
2022-12-27
1729.05
1739.4
1738.7
235642
25.805
7740600
2022-12-26
1709.1
1729.0
1728.4
384118
26.858
7898300
2022-12-23
1744.85
1709.1
1719.9
357278
36.756
7899250
2022-12-22
1732.9
1744.8
1742.4
419967
27.421
7419025
2022-12-21
1758.95
1732.9
1745.9
409915
19.889
7302175
2022-12-20
1765.8
1758.9
1747.5
441273
18.681
7256100
2022-12-19
1756.35
1765.8
1758.7
311950
18.264
7273200
2022-12-16
1786.9
1756.3
1764.4
709051
32.881
7212875
2022-12-15
1821.85
1786.9
1802.6
317751
18.239
7175825