Grasim Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

Grasim Stock Analysis and important levels marked

Important levels marked as per price action level.

Grasim Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-12-20 GRASIM 1758.9 1747.5 441273 49.84
2022-12-14 GRASIM 1821.8 1824.8 533743 46.64
2022-11-30 GRASIM 1759.7 1749.0 1133250 55.76
2022-11-24 GRASIM 1723.4 1720.7 857833 49.17
2022-11-09 GRASIM 1745.5 1752.9 614537 48.53
2022-11-02 GRASIM 1760.0 1764.2 679409 44.91
2022-10-25 GRASIM 1714.7 1714.7 705866 43.98
2022-10-19 GRASIM 1684.3 1689.9 1078290 52.64
2022-10-18 GRASIM 1688.2 1691.1 469877 60.28
2022-10-17 GRASIM 1691.1 1694.3 708434 56.30
2022-10-13 GRASIM 1679.7 1664.7 748089 48.34
2022-10-10 GRASIM 1673.9 1673.1 768330 56.30
2022-10-04 GRASIM 1683.9 1678.5 513621 51.43
2022-09-30 GRASIM 1674.8 1676.5 812035 48.88
2022-09-20 GRASIM 1741.6 1742.8 1019080 47.20
2022-09-16 GRASIM 1744.6 1755.2 1027697 43.66
2022-09-15 GRASIM 1808.3 1799.1 1073804 46.54
2022-09-13 GRASIM 1789.6 1795.1 808960 45.06
2022-09-06 GRASIM 1723.0 1719.7 830524 47.77
2022-08-24 GRASIM 1612.2 1603.7 904403 50.87
2022-08-23 GRASIM 1595.4 1593.4 1871015 62.97
2022-08-22 GRASIM 1564.1 1576.0 958753 54.05
2022-08-19 GRASIM 1605.8 1608.8 812320 43.60
2022-08-04 GRASIM 1579.3 1579.0 717708 55.01
2022-08-02 GRASIM 1589.8 1581.5 904056 53.98
2022-08-01 GRASIM 1568.4 1572.1 554356 44.02
2022-07-28 GRASIM 1550.6 1556.9 962267 50.48
2022-07-26 GRASIM 1514.8 1504.5 878756 49.31
2022-07-25 GRASIM 1498.5 1496.6 1200512 58.51
2022-07-21 GRASIM 1464.6 1456.8 777037 66.05
2022-07-20 GRASIM 1441.6 1449.8 807206 43.35
2022-07-19 GRASIM 1442.2 1434.7 761726 56.00
2022-06-29 GRASIM 1323.2 1335.3 1549975 48.81
2022-06-09 GRASIM 1309.1 1309.3 1355442 50.12
2022-06-08 GRASIM 1328.7 1335.2 2660549 53.50
2022-06-07 GRASIM 1326.6 1311.1 2003516 51.73
2022-06-06 GRASIM 1326.7 1325.7 2354966 50.17
2022-06-03 GRASIM 1339.4 1359.4 4810328 42.59
2022-06-01 GRASIM 1436.5 1430.3 867697 42.58
2022-05-31 GRASIM 1428.6 1434.5 2025958 57.29
2022-05-23 GRASIM 1457.4 1488.1 955989 46.37
2022-05-09 GRASIM 1551.7 1546.8 961587 46.99
2022-04-26 GRASIM 1718.0 1713.1 750449 46.45
2022-04-20 GRASIM 1736.6 1740.3 675445 42.31
2022-04-07 GRASIM 1681.9 1681.9 863932 50.84

Grasim Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2023-01-24 1631.3 1603.2 1608.3 449028 33.153 8945200 38.43
2023-01-23 1655.35 1631.3 1635.7 672395 37.375 8896750 47.06
2023-01-20 1676.9 1655.3 1664.9 315787 20.797 8757100 42.75
2023-01-19 1676.5 1676.9 1681.4 621705 33.842 8730500 61.11
2023-01-18 1660.7 1676.5 1675.3 714139 32.687 8760900 41.92
2023-01-17 1648.5 1660.7 1657.3 512958 35.386 8774675 54.25
2023-01-16 1655.1 1648.5 1649.8 359143 21.873 8658775 49.29
2023-01-13 1642.4 1655.1 1659.0 635356 33.674 8666375 56.85
2023-01-12 1635.05 1642.4 1646.3 905079 54.937 8658775 50.24
2023-01-11 1651.0 1635.0 1637.8 643774 35.478 8691075 50.60
2023-01-10 1673.6 1651.0 1651.0 592158 40.555 8415100 48.01
2023-01-09 1680.6 1673.6 1678.2 653830 39.489 8162400 45.76
2023-01-06 1698.3 1680.6 1680.3 584894 29.074 7883575 44.71
2023-01-05 1690.3 1698.3 1692.4 485255 36.262 7780975 43.89
2023-01-04 1717.05 1690.3 1701.0 434242 28.661 7759125 29.86
2023-01-03 1731.3 1717.0 1725.4 546528 33.437 7586700 50.27
2023-01-02 1723.5 1731.3 1736.2 310889 21.463 7463675 28.78
2022-12-30 1752.75 1723.5 1740.8 295678 19.548 7423300 32.97
2022-12-29 1752.55 1752.7 1735.3 382979 23.138 7420925 37.67
2022-12-28 1739.4 1752.5 1754.9 361338 18.49 7482200 30.47
2022-12-27 1729.05 1739.4 1738.7 235642 25.805 7740600 34.55
2022-12-26 1709.1 1729.0 1728.4 384118 26.858 7898300 34.01
2022-12-23 1744.85 1709.1 1719.9 357278 36.756 7899250 24.31
2022-12-22 1732.9 1744.8 1742.4 419967 27.421 7419025 24.84
2022-12-21 1758.95 1732.9 1745.9 409915 19.889 7302175 33.69
2022-12-20 1765.8 1758.9 1747.5 441273 18.681 7256100 49.84
2022-12-19 1756.35 1765.8 1758.7 311950 18.264 7273200 39.63
2022-12-16 1786.9 1756.3 1764.4 709051 32.881 7212875 49.22
2022-12-15 1821.85 1786.9 1802.6 317751 18.239 7175825 33.95