Grasim Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
Grasim Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
Grasim Important level VWAP Values
2023-04-10 |
GRASIM |
1710.2 |
1700.3 |
825710 |
54.90 |
2023-04-05 |
GRASIM |
1659.2 |
1632.8 |
1438018 |
74.51 |
Date |
Symbol |
Prev_Close |
Close |
VWAP |
Volume |
Turnover_lakhs |
Trades |
Open_Int |
Del_Percent |
Grasim Stock Daily Analysis with Del%
2023-10-16 |
|
1982.6 |
1973.7 |
1971.1 |
665667 |
|
31.186 |
11102175 |
|
2023-10-13 |
|
2001.8 |
1982.6 |
1984.3 |
306452 |
|
27.443 |
11489300 |
|
2023-10-12 |
|
1980.1 |
2001.8 |
2002.4 |
2100421 |
|
82.517 |
11579550 |
|
2023-10-11 |
|
1918.9 |
1980.1 |
1962.3 |
910743 |
|
53.56 |
12011325 |
|
2023-10-10 |
|
1889.0 |
1918.9 |
1909.0 |
357318 |
|
32.463 |
12046950 |
|
2023-10-09 |
|
1903.3 |
1889.0 |
1887.7 |
345924 |
|
27.377 |
12103000 |
|
2023-09-05 |
|
1841.05 |
1853.8 |
1858.6 |
881175 |
|
34.35 |
14623825 |
|
2023-09-04 |
|
1811.5 |
1841.0 |
1837.9 |
944090 |
|
31.115 |
14424800 |
|
2023-08-22 |
|
1808.4 |
1805.8 |
1806.2 |
364666 |
|
19.825 |
13118550 |
|
2023-08-21 |
|
1790.95 |
1808.4 |
1803.6 |
266387 |
|
18.585 |
13105250 |
|
2023-08-14 |
|
1827.55 |
1811.7 |
1805.6 |
528132 |
|
38.794 |
13295725 |
|
2023-08-02 |
|
1837.7 |
1821.0 |
1817.1 |
647802 |
|
29.845 |
12399875 |
|
2023-08-01 |
|
1849.45 |
1837.7 |
1835.2 |
510537 |
|
32.244 |
12339075 |
|
2023-07-31 |
|
1823.8 |
1849.4 |
1843.1 |
597240 |
|
42.514 |
12303925 |
|
2023-07-28 |
|
1822.5 |
1823.8 |
1819.7 |
491289 |
|
26.281 |
12330050 |
|
2023-07-27 |
|
1839.1 |
1822.5 |
1825.2 |
538138 |
|
30.349 |
12720025 |
|
2023-07-26 |
|
1829.05 |
1839.1 |
1841.6 |
462059 |
|
28.183 |
13002650 |
|
2023-07-25 |
|
1813.05 |
1829.0 |
1829.2 |
470519 |
|
33.396 |
13152750 |
|
2023-07-24 |
|
1804.6 |
1813.0 |
1826.3 |
779732 |
|
37.506 |
13405925 |
|
2023-07-21 |
|
1819.45 |
1804.6 |
1811.5 |
779636 |
|
32.645 |
13428725 |
|
2023-07-20 |
|
1784.2 |
1819.4 |
1808.6 |
853096 |
|
45.857 |
13533225 |
|
2023-07-19 |
|
1775.05 |
1784.2 |
1779.3 |
434032 |
|
24.048 |
13237775 |
|
2023-07-13 |
|
1777.85 |
1759.8 |
1771.0 |
334231 |
|
24.479 |
12880100 |
|
2023-07-12 |
|
1767.7 |
1777.8 |
1773.2 |
788153 |
|
30.829 |
12830225 |
|
2023-07-11 |
|
1743.0 |
1767.7 |
1762.8 |
576639 |
|
32.843 |
12905750 |
|
2023-07-10 |
|
1743.3 |
1743.0 |
1742.6 |
452115 |
|
22.448 |
12737600 |
|
2023-07-07 |
|
1768.05 |
1743.3 |
1756.2 |
552695 |
|
26.053 |
12750425 |
|
2023-07-06 |
|
1777.9 |
1768.0 |
1773.1 |
359336 |
|
24.13 |
12440250 |
|
2023-07-05 |
|
1769.55 |
1777.9 |
1775.0 |
399016 |
|
25.548 |
12522900 |
|
2023-07-04 |
|
1793.7 |
1769.5 |
1775.2 |
668555 |
|
33.65 |
12210825 |
|
2023-07-03 |
|
1734.65 |
1793.7 |
1776.6 |
1082940 |
|
60.242 |
12078300 |
|
2023-06-30 |
|
1743.1 |
1734.6 |
1742.4 |
451355 |
|
30.218 |
12371375 |
|
2023-06-28 |
|
1733.15 |
1743.1 |
1744.1 |
1026615 |
|
55.969 |
12637850 |
|
2023-06-27 |
|
1726.8 |
1733.1 |
1723.3 |
337457 |
|
23.611 |
12235050 |
|
2023-06-26 |
|
1716.1 |
1726.8 |
1714.4 |
385574 |
|
20.88 |
12168075 |
|
2023-06-23 |
|
1750.3 |
1716.1 |
1726.1 |
342149 |
|
21.561 |
12324350 |
|
2023-06-22 |
|
1777.9 |
1750.3 |
1765.6 |
410910 |
|
20.637 |
12314375 |
|
2023-06-21 |
|
1769.1 |
1777.9 |
1769.4 |
331653 |
|
28.777 |
12263550 |
|
2023-06-20 |
|
1761.3 |
1769.1 |
1759.4 |
461598 |
|
35.032 |
12190875 |
|
2023-06-19 |
|
1780.75 |
1761.3 |
1771.8 |
539320 |
|
21.086 |
12206550 |
|
2023-06-16 |
|
1772.5 |
1780.7 |
1778.8 |
965707 |
|
33.826 |
12222225 |
|
2023-06-15 |
|
1779.35 |
1772.5 |
1781.1 |
962821 |
|
44.81 |
12120100 |
|
2023-06-14 |
|
1737.95 |
1779.3 |
1764.9 |
811120 |
|
36.293 |
11865500 |
|
2023-06-13 |
|
1731.4 |
1737.9 |
1738.0 |
354691 |
|
18.009 |
11713025 |
|
2023-06-12 |
|
1715.75 |
1731.4 |
1725.7 |
247579 |
|
16.698 |
11723000 |
|
2023-06-09 |
|
1711.95 |
1715.7 |
1727.2 |
486894 |
|
25.031 |
11723950 |
|
2023-06-08 |
|
1769.05 |
1711.9 |
1731.0 |
743218 |
|
33.649 |
11721100 |
|
2023-06-07 |
|
1766.4 |
1769.0 |
1763.4 |
754213 |
|
31.395 |
11768600 |
|
2023-06-06 |
|
1734.5 |
1766.4 |
1761.9 |
1028018 |
|
37.434 |
12082100 |
|
2023-06-05 |
|
1710.55 |
1734.5 |
1734.5 |
767386 |
|
31.42 |
12449750 |
|
2023-06-02 |
|
1702.45 |
1710.5 |
1706.9 |
578853 |
|
26.637 |
12350000 |
|
2023-06-01 |
|
1718.35 |
1702.4 |
1707.8 |
378694 |
|
20.731 |
12475875 |
|
2023-05-31 |
|
1725.15 |
1718.3 |
1719.0 |
1212477 |
|
31.49 |
12473025 |
|
2023-05-30 |
|
1713.3 |
1725.1 |
1723.4 |
454164 |
|
27.414 |
12666350 |
|
2023-05-29 |
|
1688.3 |
1713.3 |
1694.3 |
667890 |
|
23.494 |
12638800 |
|
2023-05-26 |
|
1701.35 |
1688.3 |
1684.0 |
1938811 |
|
65.085 |
12674900 |
|
2023-05-25 |
|
1700.35 |
1701.3 |
1700.0 |
688926 |
|
27.991 |
12800775 |
|
2023-05-24 |
|
1697.95 |
1700.3 |
1698.1 |
441145 |
|
24.279 |
12752800 |
|
2023-05-23 |
|
1718.35 |
1697.9 |
1699.2 |
944523 |
|
32.345 |
12796500 |
|
2023-05-22 |
|
1716.1 |
1718.3 |
1716.0 |
262819 |
|
17.949 |
12553775 |
|
2023-05-19 |
|
1705.7 |
1716.1 |
1702.2 |
241696 |
|
21.947 |
12569450 |
|
2023-05-18 |
|
1724.85 |
1705.7 |
1707.3 |
231750 |
|
21.4 |
12554725 |
|
2023-05-12 |
|
1774.15 |
1753.8 |
1757.7 |
304133 |
|
33.836 |
12405100 |
|
2023-05-11 |
|
1774.4 |
1774.1 |
1774.1 |
271131 |
|
24.608 |
12455925 |
|
2023-05-10 |
|
1764.9 |
1774.4 |
1769.7 |
284667 |
|
19.407 |
12343350 |
|
2023-05-09 |
|
1778.35 |
1764.9 |
1771.6 |
733053 |
|
24.683 |
12318175 |
|
2023-05-08 |
|
1752.5 |
1778.3 |
1773.2 |
755978 |
|
26.417 |
12261175 |
|
2023-04-24 |
|
1661.95 |
1689.3 |
1674.7 |
373266 |
|
20.608 |
13050625 |
|
2023-04-21 |
|
1687.45 |
1661.9 |
1666.3 |
324860 |
|
25.129 |
13102400 |
|
2023-04-20 |
|
1690.1 |
1687.4 |
1687.5 |
198674 |
|
15.108 |
12784150 |
|
2023-04-19 |
|
1704.95 |
1690.1 |
1695.6 |
312026 |
|
22.909 |
12660175 |
|
2023-04-18 |
|
1723.65 |
1704.9 |
1715.5 |
331404 |
|
21.066 |
12318175 |
|
2023-04-17 |
|
1701.1 |
1723.6 |
1716.0 |
720398 |
|
34.569 |
12237900 |
|
2023-04-12 |
|
1711.1 |
1717.4 |
1723.9 |
658775 |
|
33.798 |
11319250 |
42.41 |
2023-04-11 |
|
1710.25 |
1711.1 |
1710.7 |
435839 |
|
22.975 |
11384800 |
43.94 |
2023-04-10 |
|
1669.05 |
1710.2 |
1700.3 |
825710 |
|
24.387 |
11617550 |
54.90 |
2023-04-06 |
|
1659.25 |
1669.0 |
1666.2 |
638863 |
|
27.668 |
11955275 |
48.50 |
2023-04-05 |
|
1627.95 |
1659.2 |
1632.8 |
1438018 |
|
46.178 |
12042200 |
74.51 |
2023-04-03 |
|
1632.7 |
1627.9 |
1628.5 |
763094 |
|
42.458 |
11358675 |
74.11 |
2023-03-31 |
|
1631.7 |
1632.7 |
1638.5 |
780027 |
|
48.958 |
11180075 |
66.66 |
2023-03-29 |
|
1611.1 |
1631.7 |
1627.1 |
575470 |
|
31.303 |
11129250 |
52.42 |
2023-03-28 |
|
1630.95 |
1611.1 |
1618.8 |
580459 |
|
40.002 |
11094575 |
33.50 |
2023-03-27 |
|
1594.3 |
1630.9 |
1625.5 |
627715 |
|
26.946 |
11343000 |
29.33 |
2023-03-24 |
|
1605.95 |
1594.3 |
1595.6 |
373052 |
|
26.426 |
11254650 |
48.02 |
2023-03-23 |
|
1612.9 |
1605.9 |
1610.8 |
312687 |
|
22.321 |
11153475 |
|
2023-03-22 |
|
1606.2 |
1612.9 |
1608.4 |
295100 |
|
15.148 |
11152525 |
|
2023-03-21 |
|
1592.8 |
1606.2 |
1601.3 |
568561 |
|
25.775 |
11142075 |
|
2023-03-20 |
|
1585.25 |
1592.8 |
1580.0 |
528418 |
|
40.957 |
11126400 |
|
2023-03-17 |
|
1560.45 |
1585.2 |
1577.3 |
695861 |
|
27.039 |
11029025 |
|
2023-03-16 |
|
1550.6 |
1560.4 |
1550.2 |
581059 |
|
30.441 |
11086025 |
|
2023-03-15 |
|
1561.2 |
1550.6 |
1562.2 |
549477 |
|
35.689 |
10945425 |
|
2023-03-14 |
|
1562.05 |
1561.2 |
1555.0 |
505806 |
|
32.413 |
10822875 |
|
2023-03-13 |
|
1595.9 |
1562.0 |
1586.2 |
801605 |
|
36.425 |
10662325 |
|
2023-03-06 |
|
1596.25 |
1598.5 |
1602.8 |
329354 |
|
13.092 |
9950775 |
|
2023-03-03 |
|
1598.5 |
1596.2 |
1600.0 |
608832 |
|
27.011 |
9867650 |
|
2023-03-02 |
|
1593.65 |
1598.5 |
1595.0 |
284986 |
|
22.806 |
9452500 |
|
2023-03-01 |
|
1578.55 |
1593.6 |
1586.8 |
286958 |
|
24.445 |
9272475 |
|
2023-02-28 |
|
1571.6 |
1578.5 |
1572.3 |
739148 |
|
34.175 |
9252050 |
|
2023-02-27 |
|
1575.2 |
1571.6 |
1567.4 |
395928 |
|
26.616 |
9082000 |
|
2023-02-24 |
|
1580.35 |
1575.2 |
1580.3 |
389169 |
|
20.956 |
8974650 |
|
2023-02-23 |
|
1574.15 |
1580.3 |
1578.8 |
483615 |
|
41.126 |
9226400 |
|
2023-02-22 |
|
1633.15 |
1574.1 |
1589.5 |
1052145 |
|
47.058 |
9227825 |
|
2023-02-21 |
|
1632.0 |
1633.1 |
1640.5 |
537330 |
|
33.035 |
9099575 |
|
2023-02-20 |
|
1642.95 |
1632.0 |
1635.1 |
445964 |
|
29.325 |
9152775 |
|
2023-02-16 |
|
1626.15 |
1629.6 |
1630.8 |
311183 |
|
17.489 |
9175575 |
|
2023-02-15 |
|
1604.7 |
1626.1 |
1615.9 |
641985 |
|
37.68 |
9245875 |
|
2023-02-14 |
|
1622.3 |
1604.7 |
1602.4 |
1046887 |
|
54.47 |
9376025 |
|
2023-02-13 |
|
1635.3 |
1622.3 |
1628.5 |
241644 |
|
26.864 |
8969900 |
|
2023-02-10 |
|
1643.45 |
1635.3 |
1632.2 |
331940 |
|
19.899 |
8997450 |
|
2023-02-08 |
|
1616.3 |
1636.5 |
1628.9 |
511886 |
|
29.958 |
9167025 |
|
2023-02-07 |
|
1618.1 |
1616.3 |
1616.4 |
592717 |
|
23.478 |
9220225 |
|
2023-02-06 |
|
1616.35 |
1618.1 |
1611.8 |
497081 |
|
27.66 |
9032600 |
|
2023-02-03 |
|
1598.75 |
1616.3 |
1598.8 |
751430 |
|
44.634 |
8875375 |
|
2023-02-02 |
|
1587.8 |
1598.7 |
1590.4 |
718483 |
|
53.061 |
8788925 |
|
2023-02-01 |
|
1590.2 |
1587.8 |
1597.7 |
739030 |
|
40.877 |
8970850 |
|
2023-01-31 |
|
1598.6 |
1590.2 |
1592.6 |
1528204 |
|
56.423 |
8806025 |
|
2023-01-30 |
|
1578.45 |
1598.6 |
1588.8 |
465449 |
|
41.843 |
8359050 |
|
2023-01-27 |
|
1593.75 |
1578.4 |
1575.5 |
911880 |
|
51.506 |
8421275 |
|
2023-01-25 |
|
1603.2 |
1593.7 |
1596.1 |
501553 |
|
28.367 |
8968000 |
|
2023-01-24 |
|
1631.3 |
1603.2 |
1608.3 |
449028 |
|
33.153 |
8945200 |
|
2023-01-23 |
|
1655.35 |
1631.3 |
1635.7 |
672395 |
|
37.375 |
8896750 |
|
2023-01-20 |
|
1676.9 |
1655.3 |
1664.9 |
315787 |
|
20.797 |
8757100 |
|
2023-01-19 |
|
1676.5 |
1676.9 |
1681.4 |
621705 |
|
33.842 |
8730500 |
|
2023-01-18 |
|
1660.7 |
1676.5 |
1675.3 |
714139 |
|
32.687 |
8760900 |
|
2023-01-17 |
|
1648.5 |
1660.7 |
1657.3 |
512958 |
|
35.386 |
8774675 |
|
2023-01-16 |
|
1655.1 |
1648.5 |
1649.8 |
359143 |
|
21.873 |
8658775 |
|
2023-01-13 |
|
1642.4 |
1655.1 |
1659.0 |
635356 |
|
33.674 |
8666375 |
|
2023-01-12 |
|
1635.05 |
1642.4 |
1646.3 |
905079 |
|
54.937 |
8658775 |
|
2023-01-11 |
|
1651.0 |
1635.0 |
1637.8 |
643774 |
|
35.478 |
8691075 |
|
2023-01-10 |
|
1673.6 |
1651.0 |
1651.0 |
592158 |
|
40.555 |
8415100 |
|
2023-01-09 |
|
1680.6 |
1673.6 |
1678.2 |
653830 |
|
39.489 |
8162400 |
|
2023-01-06 |
|
1698.3 |
1680.6 |
1680.3 |
584894 |
|
29.074 |
7883575 |
|
2023-01-05 |
|
1690.3 |
1698.3 |
1692.4 |
485255 |
|
36.262 |
7780975 |
|
2023-01-04 |
|
1717.05 |
1690.3 |
1701.0 |
434242 |
|
28.661 |
7759125 |
|
2023-01-03 |
|
1731.3 |
1717.0 |
1725.4 |
546528 |
|
33.437 |
7586700 |
|
2023-01-02 |
|
1723.5 |
1731.3 |
1736.2 |
310889 |
|
21.463 |
7463675 |
|
2022-12-30 |
|
1752.75 |
1723.5 |
1740.8 |
295678 |
|
19.548 |
7423300 |
|
2022-12-29 |
|
1752.55 |
1752.7 |
1735.3 |
382979 |
|
23.138 |
7420925 |
|
2022-12-28 |
|
1739.4 |
1752.5 |
1754.9 |
361338 |
|
18.49 |
7482200 |
|
2022-12-27 |
|
1729.05 |
1739.4 |
1738.7 |
235642 |
|
25.805 |
7740600 |
|
2022-12-26 |
|
1709.1 |
1729.0 |
1728.4 |
384118 |
|
26.858 |
7898300 |
|
2022-12-23 |
|
1744.85 |
1709.1 |
1719.9 |
357278 |
|
36.756 |
7899250 |
|
2022-12-22 |
|
1732.9 |
1744.8 |
1742.4 |
419967 |
|
27.421 |
7419025 |
|
2022-12-21 |
|
1758.95 |
1732.9 |
1745.9 |
409915 |
|
19.889 |
7302175 |
|
2022-12-20 |
|
1765.8 |
1758.9 |
1747.5 |
441273 |
|
18.681 |
7256100 |
|
2022-12-19 |
|
1756.35 |
1765.8 |
1758.7 |
311950 |
|
18.264 |
7273200 |
|
2022-12-16 |
|
1786.9 |
1756.3 |
1764.4 |
709051 |
|
32.881 |
7212875 |
|
2022-12-15 |
|
1821.85 |
1786.9 |
1802.6 |
317751 |
|
18.239 |
7175825 |
|