GRANULES Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

GRANULES Stock Analysis and important levels marked

Important levels marked as per price action level.

GRANULES Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

GRANULES Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2023-06-06 284.75 282.3 281.71 783520 17.39 8026000
2023-06-05 286.95 284.75 285.75 606860 11.41 7854000
2023-06-02 288.05 286.95 286.08 1373742 18.203 7790000
2023-06-01 281.95 288.05 286.81 1224324 13.408 8042000
2023-05-31 281.95 281.95 282.36 785679 9.992 8330000
2023-05-30 281.35 281.95 282.84 904908 12.297 8554000
2023-05-29 276.85 281.35 280.14 738499 10.118 8738000
2023-05-26 273.05 276.85 274.76 810097 12.078 8848000
2023-05-25 278.9 273.05 274.5 1659369 17.094 9412000
2023-05-24 275.85 278.9 278.92 919244 12.652 9000000
2023-05-23 276.25 275.85 275.85 1127426 15.736 8966000
2023-05-22 276.3 276.25 277.21 1351751 18.903 8708000
2023-05-19 277.75 276.3 277.11 1272913 18.236 8758000
2023-05-18 285.95 277.75 282.56 2273957 28.767 8860000
2023-05-12 298.85 296.1 297.94 418971 6.494 7670000
2023-05-11 300.75 298.85 299.75 559968 9.927 7550000
2023-05-10 299.6 300.75 299.36 635528 11.125 7336000
2023-05-09 306.45 299.6 302.74 1051952 15.055 7504000
2023-05-08 296.65 306.45 300.96 1635272 22.642 7488000
2023-04-24 300.5 297.5 298.5 544714 6.752 7226000
2023-04-21 302.55 300.5 300.94 345170 6.269 7328000
2023-04-20 304.05 302.55 303.57 610987 9.145 7318000
2023-04-19 300.7 304.05 303.66 1787289 19.099 7434000
2023-04-18 294.55 300.7 298.77 587593 8.432 7362000
2023-04-17 297.5 294.55 295.72 435567 9.048 7324000
2023-04-12 293.7 301.65 301.78 1869382 28.796 7342000 2599.00
2023-04-11 299.4 293.7 295.91 375743 6.621 6776000 4577.00
2023-04-10 298.75 299.4 299.91 1047939 16.577 6770000 1980.00
2023-04-06 296.15 298.75 297.87 503742 9.166 6828000 28.33
2023-04-05 297.35 296.15 295.85 1223900 16.32 6790000 42.12
2023-04-03 290.7 297.35 294.1 1412208 20.963 6638000 17.21
2023-03-31 273.25 290.7 286.61 2403068 30.485 6676000 23.69
2023-03-29 270.95 273.25 272.29 1073323 14.562 6642000 26.38
2023-03-28 283.65 270.95 277.84 1640402 18.509 6846000 61.73
2023-03-27 282.35 283.65 284.29 1362843 11.746 6628000 70.67
2023-03-21 281.9 288.3 287.52 872354 11.835 6250000
2023-03-20 286.05 281.9 281.23 880975 8.845 6230000
2023-03-17 283.05 286.05 286.09 481889 6.254 6170000
2023-03-16 285.1 283.05 283.7 466650 10.272 6294000
2023-03-15 283.75 285.1 286.89 446410 8.098 6276000
2023-03-14 282.95 283.75 284.31 476589 8.018 6304000
2023-03-13 283.85 282.95 282.95 541821 8.367 6466000
2023-03-06 285.7 289.7 289.72 463252 9.571 6606000
2023-03-03 283.0 285.7 285.95 488035 10.707 6694000
2023-03-02 283.5 283.0 282.31 201773 9.525 6750000
2023-03-01 280.1 283.5 282.87 358809 5.51 6780000
2023-02-28 281.1 280.1 281.72 435298 5.056 6798000
2023-02-27 285.45 281.1 282.22 434645 9.112 6774000
2023-02-24 283.35 285.45 284.58 587900 10.075 6788000
2023-02-23 280.0 283.35 281.96 940249 10.947 7230000
2023-02-22 286.25 280.0 281.75 606292 9.225 7952000
2023-02-21 287.45 286.25 287.29 385107 6.634 7962000
2023-02-20 287.9 287.45 287.13 420539 7.232 8158000
2023-02-16 290.25 292.75 292.1 366766 5.775 7980000
2023-02-15 287.8 290.25 288.7 398051 7.782 7894000
2023-02-14 285.65 287.8 285.8 353487 6.332 7810000
2023-02-13 289.25 285.65 286.45 504536 7.6 7662000
2023-02-10 289.55 289.25 290.24 780385 11.779 7544000
2023-02-08 285.35 291.5 288.66 395140 7.369 7494000
2023-02-07 288.6 285.35 284.95 642950 15.383 7524000
2023-02-06 292.05 288.6 292.04 896484 11.141 7434000
2023-02-03 288.6 292.05 291.44 928424 11.909 7452000
2023-02-02 291.5 288.6 290.76 1142240 21.446 7454000
2023-02-01 295.65 291.5 293.77 740242 14.656 7404000
2023-01-31 291.35 295.65 295.15 803845 23.44 7394000
2023-01-30 283.8 291.35 289.67 1820856 39.9 7608000
2023-01-27 288.9 283.8 284.14 1376711 26.576 7894000
2023-01-25 309.2 288.9 292.38 2430714 33.582 8844000
2023-01-24 312.15 309.2 312.62 1826085 24.043 8098000
2023-01-23 313.45 312.15 312.64 623887 13.063 7974000
2023-01-20 311.4 313.45 312.76 847373 11.472 8312000
2023-01-19 313.2 311.4 311.15 513000 6.98 8482000
2023-01-18 314.05 313.2 312.94 642540 9.138 8452000
2023-01-17 314.55 314.05 314.27 416097 8.705 8286000
2023-01-16 318.35 314.55 314.58 666051 11.066 8328000
2023-01-13 318.05 318.35 316.64 666459 13.89 8272000
2023-01-12 331.35 318.05 322.24 1030251 19.008 8236000
2023-01-11 329.45 331.35 331.66 1109817 16.095 7790000
2023-01-10 327.35 329.45 327.81 557878 9.744 7970000
2023-01-09 319.6 327.35 324.15 599350 14.07 8132000
2023-01-06 326.15 319.6 321.24 473890 8.775 8068000
2023-01-05 323.1 326.15 325.04 508679 9.433 7716000
2023-01-04 326.45 323.1 324.14 458664 7.772 7786000
2023-01-03 320.25 326.45 326.12 1639299 20.629 7632000
2023-01-02 318.8 320.25 318.33 618759 11.013 7478000
2022-12-30 321.3 318.8 319.3 822206 14.57 7378000
2022-12-29 328.3 321.3 323.96 1177700 16.615 8164000
2022-12-28 328.85 328.3 328.85 495362 7.907 7564000
2022-12-27 329.65 328.85 328.32 696653 11.699 7614000
2022-12-26 328.35 329.65 327.99 1715760 19.929 7666000
2022-12-23 327.25 328.35 335.59 4164898 54.763 7630000
2022-12-22 335.65 327.25 329.63 753315 11.797 7426000
2022-12-21 322.75 335.65 334.26 2368710 26.79 7548000
2022-12-20 325.4 322.75 322.17 434326 6.944 7598000
2022-12-19 326.2 325.4 324.11 610945 9.213 7476000
2022-12-16 333.8 326.2 327.63 607205 12.132 7562000
2022-12-15 335.95 333.8 333.45 682018 9.83 7322000