GRANULES Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
GRANULES Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
GRANULES Important level VWAP Values
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
GRANULES Stock Daily Analysis with Del%
2023-02-02
291.5
288.6
290.76
1142240
21.446
7454000
57.71
2023-02-01
295.65
291.5
293.77
740242
14.656
7404000
43.32
2023-01-31
291.35
295.65
295.15
803845
23.44
7394000
49.55
2023-01-30
283.8
291.35
289.67
1820856
39.9
7608000
38.31
2023-01-27
288.9
283.8
284.14
1376711
26.576
7894000
32.75
2023-01-25
309.2
288.9
292.38
2430714
33.582
8844000
29.78
2023-01-24
312.15
309.2
312.62
1826085
24.043
8098000
13.42
2023-01-23
313.45
312.15
312.64
623887
13.063
7974000
32.21
2023-01-20
311.4
313.45
312.76
847373
11.472
8312000
34.68
2023-01-19
313.2
311.4
311.15
513000
6.98
8482000
44.48
2023-01-18
314.05
313.2
312.94
642540
9.138
8452000
43.59
2023-01-17
314.55
314.05
314.27
416097
8.705
8286000
29.15
2023-01-16
318.35
314.55
314.58
666051
11.066
8328000
27.97
2023-01-13
318.05
318.35
316.64
666459
13.89
8272000
19.53
2023-01-12
331.35
318.05
322.24
1030251
19.008
8236000
35.86
2023-01-11
329.45
331.35
331.66
1109817
16.095
7790000
30.91
2023-01-10
327.35
329.45
327.81
557878
9.744
7970000
23.72
2023-01-09
319.6
327.35
324.15
599350
14.07
8132000
32.93
2023-01-06
326.15
319.6
321.24
473890
8.775
8068000
28.52
2023-01-05
323.1
326.15
325.04
508679
9.433
7716000
37.39
2023-01-04
326.45
323.1
324.14
458664
7.772
7786000
24.37
2023-01-03
320.25
326.45
326.12
1639299
20.629
7632000
13.14
2023-01-02
318.8
320.25
318.33
618759
11.013
7478000
24.26
2022-12-30
321.3
318.8
319.3
822206
14.57
7378000
20.46
2022-12-29
328.3
321.3
323.96
1177700
16.615
8164000
24.20
2022-12-28
328.85
328.3
328.85
495362
7.907
7564000
27.36
2022-12-27
329.65
328.85
328.32
696653
11.699
7614000
28.83
2022-12-26
328.35
329.65
327.99
1715760
19.929
7666000
18.06
2022-12-23
327.25
328.35
335.59
4164898
54.763
7630000
20.09
2022-12-22
335.65
327.25
329.63
753315
11.797
7426000
26.03
2022-12-21
322.75
335.65
334.26
2368710
26.79
7548000
25.86
2022-12-20
325.4
322.75
322.17
434326
6.944
7598000
36.24
2022-12-19
326.2
325.4
324.11
610945
9.213
7476000
33.35
2022-12-16
333.8
326.2
327.63
607205
12.132
7562000
35.85
2022-12-15
335.95
333.8
333.45
682018
9.83
7322000
50.27