GRANULES Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

GRANULES Stock Analysis and important levels marked

Important levels marked as per price action level.

GRANULES Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

GRANULES Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2023-09-05 305.6 311.55 310.52 1552527 21.565 7968000
2023-09-04 302.3 305.6 304.9 1137149 16.72 7850000
2023-08-22 298.3 295.55 295.85 1153324 15.363 11002000
2023-08-21 290.35 298.3 295.7 1166153 14.137 10624000
2023-08-18 294.05 290.35 291.79 1290513 14.026 11012000
2023-08-14 299.9 291.85 290.96 2167364 31.579 11844000
2023-08-02 326.2 317.15 319.31 2233822 32.187 11592000
2023-08-01 323.3 326.2 326.11 2337236 29.174 11332000
2023-07-31 321.3 323.3 323.39 1262686 18.916 10858000
2023-07-28 321.65 321.3 323.18 3729513 46.932 10922000
2023-07-27 308.1 321.65 318.76 5886341 62.213 10818000
2023-07-26 308.95 308.1 309.75 853913 11.191 9638000
2023-07-25 306.95 308.95 308.99 943549 14.442 10560000
2023-07-24 309.8 306.95 308.03 914154 11.887 11118000
2023-07-21 311.45 309.8 311.85 1282195 14.584 11406000
2023-07-20 313.45 311.45 312.91 895845 10.537 11254000
2023-07-19 310.0 313.45 315.15 2578074 28.691 11246000
2023-07-13 308.9 302.35 306.95 2840536 33.877 10798000
2023-07-12 309.95 308.9 311.23 2050698 19.131 11094000
2023-07-11 310.05 309.95 309.57 1606249 16.779 11564000
2023-07-10 311.9 310.05 312.81 3468004 32.699 11978000
2023-07-07 300.9 311.9 309.17 11444581 91.37 13278000
2023-07-06 295.3 300.9 300.05 2025739 27.035 12068000
2023-07-05 295.65 295.3 295.44 550232 16.88 12016000
2023-07-04 298.65 295.65 295.88 1387147 24.136 11832000
2023-07-03 296.9 298.65 300.89 2316092 32.161 11520000
2023-06-30 300.4 296.9 296.06 2446255 31.274 10588000
2023-06-28 297.2 300.4 300.33 2246080 35.42 9370000
2023-06-27 291.25 297.2 297.6 3220796 45.711 9616000
2023-06-26 287.0 291.25 288.93 1081556 18.369 9272000
2023-06-23 287.95 287.0 285.97 1132378 18.376 9308000
2023-06-22 290.95 287.95 290.56 985128 15.693 9008000
2023-06-21 293.25 290.95 290.35 1720989 17.12 8840000
2023-06-20 294.75 293.25 293.29 947694 15.604 8632000
2023-06-19 292.05 294.75 294.83 1629998 27.62 8412000
2023-06-16 287.1 292.05 293.03 2037737 27.306 8276000
2023-06-15 287.1 287.1 286.94 1160874 21.607 8412000
2023-06-14 285.35 287.1 287.56 1244112 21.137 8226000
2023-06-13 279.45 285.35 284.29 1509258 19.306 8324000
2023-06-12 277.3 279.45 278.76 518027 9.092 8406000
2023-06-09 279.85 277.3 278.62 517594 6.896 8360000
2023-06-08 283.8 279.85 281.21 792292 12.862 8340000
2023-06-07 282.3 283.8 283.93 797592 12.117 8054000
2023-06-06 284.75 282.3 281.71 783520 17.39 8026000
2023-06-05 286.95 284.75 285.75 606860 11.41 7854000
2023-06-02 288.05 286.95 286.08 1373742 18.203 7790000
2023-06-01 281.95 288.05 286.81 1224324 13.408 8042000
2023-05-31 281.95 281.95 282.36 785679 9.992 8330000
2023-05-30 281.35 281.95 282.84 904908 12.297 8554000
2023-05-29 276.85 281.35 280.14 738499 10.118 8738000
2023-05-26 273.05 276.85 274.76 810097 12.078 8848000
2023-05-25 278.9 273.05 274.5 1659369 17.094 9412000
2023-05-24 275.85 278.9 278.92 919244 12.652 9000000
2023-05-23 276.25 275.85 275.85 1127426 15.736 8966000
2023-05-22 276.3 276.25 277.21 1351751 18.903 8708000
2023-05-19 277.75 276.3 277.11 1272913 18.236 8758000
2023-05-18 285.95 277.75 282.56 2273957 28.767 8860000
2023-05-12 298.85 296.1 297.94 418971 6.494 7670000
2023-05-11 300.75 298.85 299.75 559968 9.927 7550000
2023-05-10 299.6 300.75 299.36 635528 11.125 7336000
2023-05-09 306.45 299.6 302.74 1051952 15.055 7504000
2023-05-08 296.65 306.45 300.96 1635272 22.642 7488000
2023-04-24 300.5 297.5 298.5 544714 6.752 7226000
2023-04-21 302.55 300.5 300.94 345170 6.269 7328000
2023-04-20 304.05 302.55 303.57 610987 9.145 7318000
2023-04-19 300.7 304.05 303.66 1787289 19.099 7434000
2023-04-18 294.55 300.7 298.77 587593 8.432 7362000
2023-04-17 297.5 294.55 295.72 435567 9.048 7324000
2023-04-12 293.7 301.65 301.78 1869382 28.796 7342000 2599.00
2023-04-11 299.4 293.7 295.91 375743 6.621 6776000 4577.00
2023-04-10 298.75 299.4 299.91 1047939 16.577 6770000 1980.00
2023-04-06 296.15 298.75 297.87 503742 9.166 6828000 28.33
2023-04-05 297.35 296.15 295.85 1223900 16.32 6790000 42.12
2023-04-03 290.7 297.35 294.1 1412208 20.963 6638000 17.21
2023-03-31 273.25 290.7 286.61 2403068 30.485 6676000 23.69
2023-03-29 270.95 273.25 272.29 1073323 14.562 6642000 26.38
2023-03-28 283.65 270.95 277.84 1640402 18.509 6846000 61.73
2023-03-27 282.35 283.65 284.29 1362843 11.746 6628000 70.67
2023-03-21 281.9 288.3 287.52 872354 11.835 6250000
2023-03-20 286.05 281.9 281.23 880975 8.845 6230000
2023-03-17 283.05 286.05 286.09 481889 6.254 6170000
2023-03-16 285.1 283.05 283.7 466650 10.272 6294000
2023-03-15 283.75 285.1 286.89 446410 8.098 6276000
2023-03-14 282.95 283.75 284.31 476589 8.018 6304000
2023-03-13 283.85 282.95 282.95 541821 8.367 6466000
2023-03-06 285.7 289.7 289.72 463252 9.571 6606000
2023-03-03 283.0 285.7 285.95 488035 10.707 6694000
2023-03-02 283.5 283.0 282.31 201773 9.525 6750000
2023-03-01 280.1 283.5 282.87 358809 5.51 6780000
2023-02-28 281.1 280.1 281.72 435298 5.056 6798000
2023-02-27 285.45 281.1 282.22 434645 9.112 6774000
2023-02-24 283.35 285.45 284.58 587900 10.075 6788000
2023-02-23 280.0 283.35 281.96 940249 10.947 7230000
2023-02-22 286.25 280.0 281.75 606292 9.225 7952000
2023-02-21 287.45 286.25 287.29 385107 6.634 7962000
2023-02-20 287.9 287.45 287.13 420539 7.232 8158000
2023-02-16 290.25 292.75 292.1 366766 5.775 7980000
2023-02-15 287.8 290.25 288.7 398051 7.782 7894000
2023-02-14 285.65 287.8 285.8 353487 6.332 7810000
2023-02-13 289.25 285.65 286.45 504536 7.6 7662000
2023-02-10 289.55 289.25 290.24 780385 11.779 7544000
2023-02-08 285.35 291.5 288.66 395140 7.369 7494000
2023-02-07 288.6 285.35 284.95 642950 15.383 7524000
2023-02-06 292.05 288.6 292.04 896484 11.141 7434000
2023-02-03 288.6 292.05 291.44 928424 11.909 7452000
2023-02-02 291.5 288.6 290.76 1142240 21.446 7454000
2023-02-01 295.65 291.5 293.77 740242 14.656 7404000
2023-01-31 291.35 295.65 295.15 803845 23.44 7394000
2023-01-30 283.8 291.35 289.67 1820856 39.9 7608000
2023-01-27 288.9 283.8 284.14 1376711 26.576 7894000
2023-01-25 309.2 288.9 292.38 2430714 33.582 8844000
2023-01-24 312.15 309.2 312.62 1826085 24.043 8098000
2023-01-23 313.45 312.15 312.64 623887 13.063 7974000
2023-01-20 311.4 313.45 312.76 847373 11.472 8312000
2023-01-19 313.2 311.4 311.15 513000 6.98 8482000
2023-01-18 314.05 313.2 312.94 642540 9.138 8452000
2023-01-17 314.55 314.05 314.27 416097 8.705 8286000
2023-01-16 318.35 314.55 314.58 666051 11.066 8328000
2023-01-13 318.05 318.35 316.64 666459 13.89 8272000
2023-01-12 331.35 318.05 322.24 1030251 19.008 8236000
2023-01-11 329.45 331.35 331.66 1109817 16.095 7790000
2023-01-10 327.35 329.45 327.81 557878 9.744 7970000
2023-01-09 319.6 327.35 324.15 599350 14.07 8132000
2023-01-06 326.15 319.6 321.24 473890 8.775 8068000
2023-01-05 323.1 326.15 325.04 508679 9.433 7716000
2023-01-04 326.45 323.1 324.14 458664 7.772 7786000
2023-01-03 320.25 326.45 326.12 1639299 20.629 7632000
2023-01-02 318.8 320.25 318.33 618759 11.013 7478000
2022-12-30 321.3 318.8 319.3 822206 14.57 7378000
2022-12-29 328.3 321.3 323.96 1177700 16.615 8164000
2022-12-28 328.85 328.3 328.85 495362 7.907 7564000
2022-12-27 329.65 328.85 328.32 696653 11.699 7614000
2022-12-26 328.35 329.65 327.99 1715760 19.929 7666000
2022-12-23 327.25 328.35 335.59 4164898 54.763 7630000
2022-12-22 335.65 327.25 329.63 753315 11.797 7426000
2022-12-21 322.75 335.65 334.26 2368710 26.79 7548000
2022-12-20 325.4 322.75 322.17 434326 6.944 7598000
2022-12-19 326.2 325.4 324.11 610945 9.213 7476000
2022-12-16 333.8 326.2 327.63 607205 12.132 7562000
2022-12-15 335.95 333.8 333.45 682018 9.83 7322000