GRANULES Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability
GRANULES Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
GRANULES Important level VWAP Values
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
GRANULES Stock Daily Analysis with Del%
2023-06-06
284.75
282.3
281.71
783520
17.39
8026000
2023-06-05
286.95
284.75
285.75
606860
11.41
7854000
2023-06-02
288.05
286.95
286.08
1373742
18.203
7790000
2023-06-01
281.95
288.05
286.81
1224324
13.408
8042000
2023-05-31
281.95
281.95
282.36
785679
9.992
8330000
2023-05-30
281.35
281.95
282.84
904908
12.297
8554000
2023-05-29
276.85
281.35
280.14
738499
10.118
8738000
2023-05-26
273.05
276.85
274.76
810097
12.078
8848000
2023-05-25
278.9
273.05
274.5
1659369
17.094
9412000
2023-05-24
275.85
278.9
278.92
919244
12.652
9000000
2023-05-23
276.25
275.85
275.85
1127426
15.736
8966000
2023-05-22
276.3
276.25
277.21
1351751
18.903
8708000
2023-05-19
277.75
276.3
277.11
1272913
18.236
8758000
2023-05-18
285.95
277.75
282.56
2273957
28.767
8860000
2023-05-12
298.85
296.1
297.94
418971
6.494
7670000
2023-05-11
300.75
298.85
299.75
559968
9.927
7550000
2023-05-10
299.6
300.75
299.36
635528
11.125
7336000
2023-05-09
306.45
299.6
302.74
1051952
15.055
7504000
2023-05-08
296.65
306.45
300.96
1635272
22.642
7488000
2023-04-24
300.5
297.5
298.5
544714
6.752
7226000
2023-04-21
302.55
300.5
300.94
345170
6.269
7328000
2023-04-20
304.05
302.55
303.57
610987
9.145
7318000
2023-04-19
300.7
304.05
303.66
1787289
19.099
7434000
2023-04-18
294.55
300.7
298.77
587593
8.432
7362000
2023-04-17
297.5
294.55
295.72
435567
9.048
7324000
2023-04-12
293.7
301.65
301.78
1869382
28.796
7342000
2599.00
2023-04-11
299.4
293.7
295.91
375743
6.621
6776000
4577.00
2023-04-10
298.75
299.4
299.91
1047939
16.577
6770000
1980.00
2023-04-06
296.15
298.75
297.87
503742
9.166
6828000
28.33
2023-04-05
297.35
296.15
295.85
1223900
16.32
6790000
42.12
2023-04-03
290.7
297.35
294.1
1412208
20.963
6638000
17.21
2023-03-31
273.25
290.7
286.61
2403068
30.485
6676000
23.69
2023-03-29
270.95
273.25
272.29
1073323
14.562
6642000
26.38
2023-03-28
283.65
270.95
277.84
1640402
18.509
6846000
61.73
2023-03-27
282.35
283.65
284.29
1362843
11.746
6628000
70.67
2023-03-21
281.9
288.3
287.52
872354
11.835
6250000
2023-03-20
286.05
281.9
281.23
880975
8.845
6230000
2023-03-17
283.05
286.05
286.09
481889
6.254
6170000
2023-03-16
285.1
283.05
283.7
466650
10.272
6294000
2023-03-15
283.75
285.1
286.89
446410
8.098
6276000
2023-03-14
282.95
283.75
284.31
476589
8.018
6304000
2023-03-13
283.85
282.95
282.95
541821
8.367
6466000
2023-03-06
285.7
289.7
289.72
463252
9.571
6606000
2023-03-03
283.0
285.7
285.95
488035
10.707
6694000
2023-03-02
283.5
283.0
282.31
201773
9.525
6750000
2023-03-01
280.1
283.5
282.87
358809
5.51
6780000
2023-02-28
281.1
280.1
281.72
435298
5.056
6798000
2023-02-27
285.45
281.1
282.22
434645
9.112
6774000
2023-02-24
283.35
285.45
284.58
587900
10.075
6788000
2023-02-23
280.0
283.35
281.96
940249
10.947
7230000
2023-02-22
286.25
280.0
281.75
606292
9.225
7952000
2023-02-21
287.45
286.25
287.29
385107
6.634
7962000
2023-02-20
287.9
287.45
287.13
420539
7.232
8158000
2023-02-16
290.25
292.75
292.1
366766
5.775
7980000
2023-02-15
287.8
290.25
288.7
398051
7.782
7894000
2023-02-14
285.65
287.8
285.8
353487
6.332
7810000
2023-02-13
289.25
285.65
286.45
504536
7.6
7662000
2023-02-10
289.55
289.25
290.24
780385
11.779
7544000
2023-02-08
285.35
291.5
288.66
395140
7.369
7494000
2023-02-07
288.6
285.35
284.95
642950
15.383
7524000
2023-02-06
292.05
288.6
292.04
896484
11.141
7434000
2023-02-03
288.6
292.05
291.44
928424
11.909
7452000
2023-02-02
291.5
288.6
290.76
1142240
21.446
7454000
2023-02-01
295.65
291.5
293.77
740242
14.656
7404000
2023-01-31
291.35
295.65
295.15
803845
23.44
7394000
2023-01-30
283.8
291.35
289.67
1820856
39.9
7608000
2023-01-27
288.9
283.8
284.14
1376711
26.576
7894000
2023-01-25
309.2
288.9
292.38
2430714
33.582
8844000
2023-01-24
312.15
309.2
312.62
1826085
24.043
8098000
2023-01-23
313.45
312.15
312.64
623887
13.063
7974000
2023-01-20
311.4
313.45
312.76
847373
11.472
8312000
2023-01-19
313.2
311.4
311.15
513000
6.98
8482000
2023-01-18
314.05
313.2
312.94
642540
9.138
8452000
2023-01-17
314.55
314.05
314.27
416097
8.705
8286000
2023-01-16
318.35
314.55
314.58
666051
11.066
8328000
2023-01-13
318.05
318.35
316.64
666459
13.89
8272000
2023-01-12
331.35
318.05
322.24
1030251
19.008
8236000
2023-01-11
329.45
331.35
331.66
1109817
16.095
7790000
2023-01-10
327.35
329.45
327.81
557878
9.744
7970000
2023-01-09
319.6
327.35
324.15
599350
14.07
8132000
2023-01-06
326.15
319.6
321.24
473890
8.775
8068000
2023-01-05
323.1
326.15
325.04
508679
9.433
7716000
2023-01-04
326.45
323.1
324.14
458664
7.772
7786000
2023-01-03
320.25
326.45
326.12
1639299
20.629
7632000
2023-01-02
318.8
320.25
318.33
618759
11.013
7478000
2022-12-30
321.3
318.8
319.3
822206
14.57
7378000
2022-12-29
328.3
321.3
323.96
1177700
16.615
8164000
2022-12-28
328.85
328.3
328.85
495362
7.907
7564000
2022-12-27
329.65
328.85
328.32
696653
11.699
7614000
2022-12-26
328.35
329.65
327.99
1715760
19.929
7666000
2022-12-23
327.25
328.35
335.59
4164898
54.763
7630000
2022-12-22
335.65
327.25
329.63
753315
11.797
7426000
2022-12-21
322.75
335.65
334.26
2368710
26.79
7548000
2022-12-20
325.4
322.75
322.17
434326
6.944
7598000
2022-12-19
326.2
325.4
324.11
610945
9.213
7476000
2022-12-16
333.8
326.2
327.63
607205
12.132
7562000
2022-12-15
335.95
333.8
333.45
682018
9.83
7322000