GRANULES Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

GRANULES Stock Analysis and important levels marked

Important levels marked as per price action level.

GRANULES Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

GRANULES Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2023-02-02 291.5 288.6 290.76 1142240 21.446 7454000 57.71
2023-02-01 295.65 291.5 293.77 740242 14.656 7404000 43.32
2023-01-31 291.35 295.65 295.15 803845 23.44 7394000 49.55
2023-01-30 283.8 291.35 289.67 1820856 39.9 7608000 38.31
2023-01-27 288.9 283.8 284.14 1376711 26.576 7894000 32.75
2023-01-25 309.2 288.9 292.38 2430714 33.582 8844000 29.78
2023-01-24 312.15 309.2 312.62 1826085 24.043 8098000 13.42
2023-01-23 313.45 312.15 312.64 623887 13.063 7974000 32.21
2023-01-20 311.4 313.45 312.76 847373 11.472 8312000 34.68
2023-01-19 313.2 311.4 311.15 513000 6.98 8482000 44.48
2023-01-18 314.05 313.2 312.94 642540 9.138 8452000 43.59
2023-01-17 314.55 314.05 314.27 416097 8.705 8286000 29.15
2023-01-16 318.35 314.55 314.58 666051 11.066 8328000 27.97
2023-01-13 318.05 318.35 316.64 666459 13.89 8272000 19.53
2023-01-12 331.35 318.05 322.24 1030251 19.008 8236000 35.86
2023-01-11 329.45 331.35 331.66 1109817 16.095 7790000 30.91
2023-01-10 327.35 329.45 327.81 557878 9.744 7970000 23.72
2023-01-09 319.6 327.35 324.15 599350 14.07 8132000 32.93
2023-01-06 326.15 319.6 321.24 473890 8.775 8068000 28.52
2023-01-05 323.1 326.15 325.04 508679 9.433 7716000 37.39
2023-01-04 326.45 323.1 324.14 458664 7.772 7786000 24.37
2023-01-03 320.25 326.45 326.12 1639299 20.629 7632000 13.14
2023-01-02 318.8 320.25 318.33 618759 11.013 7478000 24.26
2022-12-30 321.3 318.8 319.3 822206 14.57 7378000 20.46
2022-12-29 328.3 321.3 323.96 1177700 16.615 8164000 24.20
2022-12-28 328.85 328.3 328.85 495362 7.907 7564000 27.36
2022-12-27 329.65 328.85 328.32 696653 11.699 7614000 28.83
2022-12-26 328.35 329.65 327.99 1715760 19.929 7666000 18.06
2022-12-23 327.25 328.35 335.59 4164898 54.763 7630000 20.09
2022-12-22 335.65 327.25 329.63 753315 11.797 7426000 26.03
2022-12-21 322.75 335.65 334.26 2368710 26.79 7548000 25.86
2022-12-20 325.4 322.75 322.17 434326 6.944 7598000 36.24
2022-12-19 326.2 325.4 324.11 610945 9.213 7476000 33.35
2022-12-16 333.8 326.2 327.63 607205 12.132 7562000 35.85
2022-12-15 335.95 333.8 333.45 682018 9.83 7322000 50.27