GRANULES Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
GRANULES Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
GRANULES Important level VWAP Values
Date |
Symbol |
Prev_Close |
Close |
VWAP |
Volume |
Turnover_lakhs |
Trades |
Open_Int |
Del_Percent |
GRANULES Stock Daily Analysis with Del%
2023-09-05 |
|
305.6 |
311.55 |
310.52 |
1552527 |
|
21.565 |
7968000 |
|
2023-09-04 |
|
302.3 |
305.6 |
304.9 |
1137149 |
|
16.72 |
7850000 |
|
2023-08-22 |
|
298.3 |
295.55 |
295.85 |
1153324 |
|
15.363 |
11002000 |
|
2023-08-21 |
|
290.35 |
298.3 |
295.7 |
1166153 |
|
14.137 |
10624000 |
|
2023-08-18 |
|
294.05 |
290.35 |
291.79 |
1290513 |
|
14.026 |
11012000 |
|
2023-08-14 |
|
299.9 |
291.85 |
290.96 |
2167364 |
|
31.579 |
11844000 |
|
2023-08-02 |
|
326.2 |
317.15 |
319.31 |
2233822 |
|
32.187 |
11592000 |
|
2023-08-01 |
|
323.3 |
326.2 |
326.11 |
2337236 |
|
29.174 |
11332000 |
|
2023-07-31 |
|
321.3 |
323.3 |
323.39 |
1262686 |
|
18.916 |
10858000 |
|
2023-07-28 |
|
321.65 |
321.3 |
323.18 |
3729513 |
|
46.932 |
10922000 |
|
2023-07-27 |
|
308.1 |
321.65 |
318.76 |
5886341 |
|
62.213 |
10818000 |
|
2023-07-26 |
|
308.95 |
308.1 |
309.75 |
853913 |
|
11.191 |
9638000 |
|
2023-07-25 |
|
306.95 |
308.95 |
308.99 |
943549 |
|
14.442 |
10560000 |
|
2023-07-24 |
|
309.8 |
306.95 |
308.03 |
914154 |
|
11.887 |
11118000 |
|
2023-07-21 |
|
311.45 |
309.8 |
311.85 |
1282195 |
|
14.584 |
11406000 |
|
2023-07-20 |
|
313.45 |
311.45 |
312.91 |
895845 |
|
10.537 |
11254000 |
|
2023-07-19 |
|
310.0 |
313.45 |
315.15 |
2578074 |
|
28.691 |
11246000 |
|
2023-07-13 |
|
308.9 |
302.35 |
306.95 |
2840536 |
|
33.877 |
10798000 |
|
2023-07-12 |
|
309.95 |
308.9 |
311.23 |
2050698 |
|
19.131 |
11094000 |
|
2023-07-11 |
|
310.05 |
309.95 |
309.57 |
1606249 |
|
16.779 |
11564000 |
|
2023-07-10 |
|
311.9 |
310.05 |
312.81 |
3468004 |
|
32.699 |
11978000 |
|
2023-07-07 |
|
300.9 |
311.9 |
309.17 |
11444581 |
|
91.37 |
13278000 |
|
2023-07-06 |
|
295.3 |
300.9 |
300.05 |
2025739 |
|
27.035 |
12068000 |
|
2023-07-05 |
|
295.65 |
295.3 |
295.44 |
550232 |
|
16.88 |
12016000 |
|
2023-07-04 |
|
298.65 |
295.65 |
295.88 |
1387147 |
|
24.136 |
11832000 |
|
2023-07-03 |
|
296.9 |
298.65 |
300.89 |
2316092 |
|
32.161 |
11520000 |
|
2023-06-30 |
|
300.4 |
296.9 |
296.06 |
2446255 |
|
31.274 |
10588000 |
|
2023-06-28 |
|
297.2 |
300.4 |
300.33 |
2246080 |
|
35.42 |
9370000 |
|
2023-06-27 |
|
291.25 |
297.2 |
297.6 |
3220796 |
|
45.711 |
9616000 |
|
2023-06-26 |
|
287.0 |
291.25 |
288.93 |
1081556 |
|
18.369 |
9272000 |
|
2023-06-23 |
|
287.95 |
287.0 |
285.97 |
1132378 |
|
18.376 |
9308000 |
|
2023-06-22 |
|
290.95 |
287.95 |
290.56 |
985128 |
|
15.693 |
9008000 |
|
2023-06-21 |
|
293.25 |
290.95 |
290.35 |
1720989 |
|
17.12 |
8840000 |
|
2023-06-20 |
|
294.75 |
293.25 |
293.29 |
947694 |
|
15.604 |
8632000 |
|
2023-06-19 |
|
292.05 |
294.75 |
294.83 |
1629998 |
|
27.62 |
8412000 |
|
2023-06-16 |
|
287.1 |
292.05 |
293.03 |
2037737 |
|
27.306 |
8276000 |
|
2023-06-15 |
|
287.1 |
287.1 |
286.94 |
1160874 |
|
21.607 |
8412000 |
|
2023-06-14 |
|
285.35 |
287.1 |
287.56 |
1244112 |
|
21.137 |
8226000 |
|
2023-06-13 |
|
279.45 |
285.35 |
284.29 |
1509258 |
|
19.306 |
8324000 |
|
2023-06-12 |
|
277.3 |
279.45 |
278.76 |
518027 |
|
9.092 |
8406000 |
|
2023-06-09 |
|
279.85 |
277.3 |
278.62 |
517594 |
|
6.896 |
8360000 |
|
2023-06-08 |
|
283.8 |
279.85 |
281.21 |
792292 |
|
12.862 |
8340000 |
|
2023-06-07 |
|
282.3 |
283.8 |
283.93 |
797592 |
|
12.117 |
8054000 |
|
2023-06-06 |
|
284.75 |
282.3 |
281.71 |
783520 |
|
17.39 |
8026000 |
|
2023-06-05 |
|
286.95 |
284.75 |
285.75 |
606860 |
|
11.41 |
7854000 |
|
2023-06-02 |
|
288.05 |
286.95 |
286.08 |
1373742 |
|
18.203 |
7790000 |
|
2023-06-01 |
|
281.95 |
288.05 |
286.81 |
1224324 |
|
13.408 |
8042000 |
|
2023-05-31 |
|
281.95 |
281.95 |
282.36 |
785679 |
|
9.992 |
8330000 |
|
2023-05-30 |
|
281.35 |
281.95 |
282.84 |
904908 |
|
12.297 |
8554000 |
|
2023-05-29 |
|
276.85 |
281.35 |
280.14 |
738499 |
|
10.118 |
8738000 |
|
2023-05-26 |
|
273.05 |
276.85 |
274.76 |
810097 |
|
12.078 |
8848000 |
|
2023-05-25 |
|
278.9 |
273.05 |
274.5 |
1659369 |
|
17.094 |
9412000 |
|
2023-05-24 |
|
275.85 |
278.9 |
278.92 |
919244 |
|
12.652 |
9000000 |
|
2023-05-23 |
|
276.25 |
275.85 |
275.85 |
1127426 |
|
15.736 |
8966000 |
|
2023-05-22 |
|
276.3 |
276.25 |
277.21 |
1351751 |
|
18.903 |
8708000 |
|
2023-05-19 |
|
277.75 |
276.3 |
277.11 |
1272913 |
|
18.236 |
8758000 |
|
2023-05-18 |
|
285.95 |
277.75 |
282.56 |
2273957 |
|
28.767 |
8860000 |
|
2023-05-12 |
|
298.85 |
296.1 |
297.94 |
418971 |
|
6.494 |
7670000 |
|
2023-05-11 |
|
300.75 |
298.85 |
299.75 |
559968 |
|
9.927 |
7550000 |
|
2023-05-10 |
|
299.6 |
300.75 |
299.36 |
635528 |
|
11.125 |
7336000 |
|
2023-05-09 |
|
306.45 |
299.6 |
302.74 |
1051952 |
|
15.055 |
7504000 |
|
2023-05-08 |
|
296.65 |
306.45 |
300.96 |
1635272 |
|
22.642 |
7488000 |
|
2023-04-24 |
|
300.5 |
297.5 |
298.5 |
544714 |
|
6.752 |
7226000 |
|
2023-04-21 |
|
302.55 |
300.5 |
300.94 |
345170 |
|
6.269 |
7328000 |
|
2023-04-20 |
|
304.05 |
302.55 |
303.57 |
610987 |
|
9.145 |
7318000 |
|
2023-04-19 |
|
300.7 |
304.05 |
303.66 |
1787289 |
|
19.099 |
7434000 |
|
2023-04-18 |
|
294.55 |
300.7 |
298.77 |
587593 |
|
8.432 |
7362000 |
|
2023-04-17 |
|
297.5 |
294.55 |
295.72 |
435567 |
|
9.048 |
7324000 |
|
2023-04-12 |
|
293.7 |
301.65 |
301.78 |
1869382 |
|
28.796 |
7342000 |
2599.00 |
2023-04-11 |
|
299.4 |
293.7 |
295.91 |
375743 |
|
6.621 |
6776000 |
4577.00 |
2023-04-10 |
|
298.75 |
299.4 |
299.91 |
1047939 |
|
16.577 |
6770000 |
1980.00 |
2023-04-06 |
|
296.15 |
298.75 |
297.87 |
503742 |
|
9.166 |
6828000 |
28.33 |
2023-04-05 |
|
297.35 |
296.15 |
295.85 |
1223900 |
|
16.32 |
6790000 |
42.12 |
2023-04-03 |
|
290.7 |
297.35 |
294.1 |
1412208 |
|
20.963 |
6638000 |
17.21 |
2023-03-31 |
|
273.25 |
290.7 |
286.61 |
2403068 |
|
30.485 |
6676000 |
23.69 |
2023-03-29 |
|
270.95 |
273.25 |
272.29 |
1073323 |
|
14.562 |
6642000 |
26.38 |
2023-03-28 |
|
283.65 |
270.95 |
277.84 |
1640402 |
|
18.509 |
6846000 |
61.73 |
2023-03-27 |
|
282.35 |
283.65 |
284.29 |
1362843 |
|
11.746 |
6628000 |
70.67 |
2023-03-21 |
|
281.9 |
288.3 |
287.52 |
872354 |
|
11.835 |
6250000 |
|
2023-03-20 |
|
286.05 |
281.9 |
281.23 |
880975 |
|
8.845 |
6230000 |
|
2023-03-17 |
|
283.05 |
286.05 |
286.09 |
481889 |
|
6.254 |
6170000 |
|
2023-03-16 |
|
285.1 |
283.05 |
283.7 |
466650 |
|
10.272 |
6294000 |
|
2023-03-15 |
|
283.75 |
285.1 |
286.89 |
446410 |
|
8.098 |
6276000 |
|
2023-03-14 |
|
282.95 |
283.75 |
284.31 |
476589 |
|
8.018 |
6304000 |
|
2023-03-13 |
|
283.85 |
282.95 |
282.95 |
541821 |
|
8.367 |
6466000 |
|
2023-03-06 |
|
285.7 |
289.7 |
289.72 |
463252 |
|
9.571 |
6606000 |
|
2023-03-03 |
|
283.0 |
285.7 |
285.95 |
488035 |
|
10.707 |
6694000 |
|
2023-03-02 |
|
283.5 |
283.0 |
282.31 |
201773 |
|
9.525 |
6750000 |
|
2023-03-01 |
|
280.1 |
283.5 |
282.87 |
358809 |
|
5.51 |
6780000 |
|
2023-02-28 |
|
281.1 |
280.1 |
281.72 |
435298 |
|
5.056 |
6798000 |
|
2023-02-27 |
|
285.45 |
281.1 |
282.22 |
434645 |
|
9.112 |
6774000 |
|
2023-02-24 |
|
283.35 |
285.45 |
284.58 |
587900 |
|
10.075 |
6788000 |
|
2023-02-23 |
|
280.0 |
283.35 |
281.96 |
940249 |
|
10.947 |
7230000 |
|
2023-02-22 |
|
286.25 |
280.0 |
281.75 |
606292 |
|
9.225 |
7952000 |
|
2023-02-21 |
|
287.45 |
286.25 |
287.29 |
385107 |
|
6.634 |
7962000 |
|
2023-02-20 |
|
287.9 |
287.45 |
287.13 |
420539 |
|
7.232 |
8158000 |
|
2023-02-16 |
|
290.25 |
292.75 |
292.1 |
366766 |
|
5.775 |
7980000 |
|
2023-02-15 |
|
287.8 |
290.25 |
288.7 |
398051 |
|
7.782 |
7894000 |
|
2023-02-14 |
|
285.65 |
287.8 |
285.8 |
353487 |
|
6.332 |
7810000 |
|
2023-02-13 |
|
289.25 |
285.65 |
286.45 |
504536 |
|
7.6 |
7662000 |
|
2023-02-10 |
|
289.55 |
289.25 |
290.24 |
780385 |
|
11.779 |
7544000 |
|
2023-02-08 |
|
285.35 |
291.5 |
288.66 |
395140 |
|
7.369 |
7494000 |
|
2023-02-07 |
|
288.6 |
285.35 |
284.95 |
642950 |
|
15.383 |
7524000 |
|
2023-02-06 |
|
292.05 |
288.6 |
292.04 |
896484 |
|
11.141 |
7434000 |
|
2023-02-03 |
|
288.6 |
292.05 |
291.44 |
928424 |
|
11.909 |
7452000 |
|
2023-02-02 |
|
291.5 |
288.6 |
290.76 |
1142240 |
|
21.446 |
7454000 |
|
2023-02-01 |
|
295.65 |
291.5 |
293.77 |
740242 |
|
14.656 |
7404000 |
|
2023-01-31 |
|
291.35 |
295.65 |
295.15 |
803845 |
|
23.44 |
7394000 |
|
2023-01-30 |
|
283.8 |
291.35 |
289.67 |
1820856 |
|
39.9 |
7608000 |
|
2023-01-27 |
|
288.9 |
283.8 |
284.14 |
1376711 |
|
26.576 |
7894000 |
|
2023-01-25 |
|
309.2 |
288.9 |
292.38 |
2430714 |
|
33.582 |
8844000 |
|
2023-01-24 |
|
312.15 |
309.2 |
312.62 |
1826085 |
|
24.043 |
8098000 |
|
2023-01-23 |
|
313.45 |
312.15 |
312.64 |
623887 |
|
13.063 |
7974000 |
|
2023-01-20 |
|
311.4 |
313.45 |
312.76 |
847373 |
|
11.472 |
8312000 |
|
2023-01-19 |
|
313.2 |
311.4 |
311.15 |
513000 |
|
6.98 |
8482000 |
|
2023-01-18 |
|
314.05 |
313.2 |
312.94 |
642540 |
|
9.138 |
8452000 |
|
2023-01-17 |
|
314.55 |
314.05 |
314.27 |
416097 |
|
8.705 |
8286000 |
|
2023-01-16 |
|
318.35 |
314.55 |
314.58 |
666051 |
|
11.066 |
8328000 |
|
2023-01-13 |
|
318.05 |
318.35 |
316.64 |
666459 |
|
13.89 |
8272000 |
|
2023-01-12 |
|
331.35 |
318.05 |
322.24 |
1030251 |
|
19.008 |
8236000 |
|
2023-01-11 |
|
329.45 |
331.35 |
331.66 |
1109817 |
|
16.095 |
7790000 |
|
2023-01-10 |
|
327.35 |
329.45 |
327.81 |
557878 |
|
9.744 |
7970000 |
|
2023-01-09 |
|
319.6 |
327.35 |
324.15 |
599350 |
|
14.07 |
8132000 |
|
2023-01-06 |
|
326.15 |
319.6 |
321.24 |
473890 |
|
8.775 |
8068000 |
|
2023-01-05 |
|
323.1 |
326.15 |
325.04 |
508679 |
|
9.433 |
7716000 |
|
2023-01-04 |
|
326.45 |
323.1 |
324.14 |
458664 |
|
7.772 |
7786000 |
|
2023-01-03 |
|
320.25 |
326.45 |
326.12 |
1639299 |
|
20.629 |
7632000 |
|
2023-01-02 |
|
318.8 |
320.25 |
318.33 |
618759 |
|
11.013 |
7478000 |
|
2022-12-30 |
|
321.3 |
318.8 |
319.3 |
822206 |
|
14.57 |
7378000 |
|
2022-12-29 |
|
328.3 |
321.3 |
323.96 |
1177700 |
|
16.615 |
8164000 |
|
2022-12-28 |
|
328.85 |
328.3 |
328.85 |
495362 |
|
7.907 |
7564000 |
|
2022-12-27 |
|
329.65 |
328.85 |
328.32 |
696653 |
|
11.699 |
7614000 |
|
2022-12-26 |
|
328.35 |
329.65 |
327.99 |
1715760 |
|
19.929 |
7666000 |
|
2022-12-23 |
|
327.25 |
328.35 |
335.59 |
4164898 |
|
54.763 |
7630000 |
|
2022-12-22 |
|
335.65 |
327.25 |
329.63 |
753315 |
|
11.797 |
7426000 |
|
2022-12-21 |
|
322.75 |
335.65 |
334.26 |
2368710 |
|
26.79 |
7548000 |
|
2022-12-20 |
|
325.4 |
322.75 |
322.17 |
434326 |
|
6.944 |
7598000 |
|
2022-12-19 |
|
326.2 |
325.4 |
324.11 |
610945 |
|
9.213 |
7476000 |
|
2022-12-16 |
|
333.8 |
326.2 |
327.63 |
607205 |
|
12.132 |
7562000 |
|
2022-12-15 |
|
335.95 |
333.8 |
333.45 |
682018 |
|
9.83 |
7322000 |
|