GRANULES Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

GRANULES Stock Analysis and important levels marked

Important levels marked as per price action level.

GRANULES Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

GRANULES Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2024-02-06 427.5 428.25 427.47 989716 18.026 11820000
2024-02-05 420.0 427.5 427.93 1975991 31.021 11896000
2024-02-02 412.2 420.0 419.83 1086875 23.182 11810000
2024-02-01 415.7 412.2 411.77 1064926 18.835 11554000
2024-01-31 409.0 415.7 414.58 834159 18.384 11712000
2024-01-30 410.15 409.0 411.73 684701 18.657 11896000
2024-01-29 414.2 410.15 411.43 883016 18.137 11868000
2024-01-25 417.0 414.2 416.46 1265740 23.312 12362000
2024-01-24 411.9 417.0 414.97 1426986 25.88 11998000
2024-01-23 416.45 411.9 419.42 3419052 48.305 13136000
2024-01-20 422.2 416.45 420.27 569266 11.679 12338000
2024-01-19 422.0 422.2 424.54 928727 16.354 12346000
2024-01-18 420.65 422.0 417.97 1097196 23.931 12520000
2024-01-17 427.95 420.65 422.06 1302545 23.708 12726000
2024-01-16 429.6 427.95 428.26 2611174 42.257 13120000
2024-01-15 409.75 429.6 426.61 4021792 66.173 12942000
2024-01-12 410.85 409.75 411.55 679432 16.619 11496000
2024-01-11 404.05 410.85 408.67 587575 18.099 11308000
2024-01-09 400.85 409.95 408.33 822017 23.431 11292000
2024-01-08 413.65 400.85 404.05 955733 20.291 11314000