GODREJPROP Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

GODREJPROP Stock Analysis and important levels marked

Important levels marked as per price action level.

GODREJPROP Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

GODREJPROP Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2023-02-02 1156.45 1156.0 1149.04 868263 44.449 4361775 24.18
2023-02-01 1181.6 1156.45 1179.6 538646 31.667 4293350 38.51
2023-01-31 1165.2 1181.6 1175.69 444966 29.892 4226625 48.89
2023-01-30 1186.45 1165.2 1167.2 685586 45.28 4170525 44.84
2023-01-27 1196.35 1186.45 1179.72 625798 41.404 4069800 51.35
2023-01-25 1215.65 1196.35 1196.05 437605 22.469 4146300 34.58
2023-01-24 1232.55 1215.65 1222.12 206846 13.428 4099125 34.28
2023-01-23 1231.15 1232.55 1235.53 174236 8.477 4027725 39.36
2023-01-20 1255.25 1231.15 1245.47 197627 15.238 4071500 30.43
2023-01-19 1247.8 1255.25 1250.01 254542 18.151 4049400 44.15
2023-01-18 1237.45 1247.8 1240.01 287393 22.74 4093175 40.63
2023-01-17 1238.35 1237.45 1232.7 291984 21.433 4086375 42.41
2023-01-16 1243.75 1238.35 1243.1 182287 11.392 4094025 26.99
2023-01-13 1237.55 1243.75 1242.61 250559 13.866 4112725 33.38
2023-01-12 1223.95 1237.55 1232.39 477956 24.6 4222375 27.23
2023-01-11 1212.25 1223.95 1219.31 185803 9.346 4250850 29.48
2023-01-10 1216.85 1212.25 1215.48 301912 14.277 4230025 19.02
2023-01-09 1199.85 1216.85 1215.3 243916 16.335 4253400 31.01
2023-01-06 1212.55 1199.85 1205.26 302266 13.921 4254250 26.28
2023-01-05 1213.0 1212.55 1210.52 266029 16.68 4215150 27.46
2023-01-04 1243.1 1213.0 1219.74 330181 15.638 4181150 35.13
2023-01-03 1236.35 1243.1 1244.68 491347 19.323 4115700 23.05
2023-01-02 1224.7 1236.35 1229.59 282449 14.227 3972900 28.08
2022-12-30 1216.35 1224.7 1232.04 272850 11.716 3927000 23.95
2022-12-29 1232.8 1216.35 1211.35 475720 23.795 4093025 21.96
2022-12-28 1233.05 1232.8 1232.52 330217 13.579 4023000 24.03
2022-12-27 1207.1 1233.05 1226.73 388379 17.529 4024200 20.51
2022-12-26 1173.1 1207.1 1194.74 518521 23.025 4121225 31.02
2022-12-23 1227.45 1173.1 1195.61 723155 31.857 4147175 35.15
2022-12-22 1254.4 1227.45 1240.17 413617 18.7 4168675 24.88
2022-12-21 1275.8 1254.4 1275.1 501324 23.009 4111050 26.38
2022-12-20 1313.6 1275.8 1272.55 681652 36.118 4094225 27.25
2022-12-19 1293.25 1313.6 1299.27 402355 15.827 3969725 37.71
2022-12-16 1310.8 1293.25 1301.93 554138 21.494 4104150 41.62
2022-12-15 1332.25 1310.8 1325.73 494223 20.152 4157250 48.71