GODREJPROP Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
GODREJPROP Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
GODREJPROP Important level VWAP Values
Date |
Symbol |
Prev_Close |
Close |
VWAP |
Volume |
Turnover_lakhs |
Trades |
Open_Int |
Del_Percent |
GODREJPROP Stock Daily Analysis with Del%
2023-10-16 |
|
1688.2 |
1701.15 |
1693.09 |
451705 |
|
28.893 |
3984300 |
|
2023-10-13 |
|
1701.4 |
1688.2 |
1699.34 |
401094 |
|
20.958 |
3962450 |
|
2023-10-12 |
|
1727.45 |
1701.4 |
1705.46 |
554212 |
|
21.85 |
3914000 |
|
2023-10-11 |
|
1722.75 |
1727.45 |
1736.52 |
750008 |
|
41.356 |
4064575 |
|
2023-10-10 |
|
1630.65 |
1722.75 |
1717.06 |
2748993 |
|
107.801 |
4140575 |
|
2023-10-09 |
|
1675.0 |
1630.65 |
1634.97 |
614131 |
|
31.958 |
4121575 |
|
2023-09-05 |
|
1650.5 |
1659.7 |
1664.93 |
378823 |
|
14.788 |
3112200 |
|
2023-09-04 |
|
1643.65 |
1650.5 |
1657.96 |
689277 |
|
46.331 |
3136900 |
|
2023-08-22 |
|
1554.1 |
1565.4 |
1566.78 |
340641 |
|
17.545 |
3680300 |
|
2023-08-21 |
|
1526.0 |
1554.1 |
1545.5 |
597882 |
|
33.582 |
3695500 |
|
2023-08-18 |
|
1547.75 |
1526 |
1530.02 |
313169 |
|
16.429 |
3797150 |
|
2023-08-14 |
|
1519.95 |
1549.9 |
1533.21 |
515427 |
|
27.694 |
3902600 |
|
2023-08-02 |
|
1692.0 |
1659.8 |
1670.14 |
1764832 |
|
87.361 |
3089875 |
|
2023-08-01 |
|
1740.5 |
1692.0 |
1703.11 |
561651 |
|
33.026 |
2818650 |
|
2023-07-31 |
|
1751.95 |
1740.5 |
1743.79 |
291905 |
|
16.209 |
2849050 |
|
2023-07-28 |
|
1707.05 |
1751.95 |
1749.45 |
1726772 |
|
55.758 |
2850000 |
|
2023-07-27 |
|
1671.3 |
1707.05 |
1700.32 |
928108 |
|
47.508 |
3001050 |
|
2023-07-26 |
|
1651.95 |
1671.3 |
1656.95 |
936190 |
|
22.886 |
3043325 |
|
2023-07-25 |
|
1648.4 |
1651.95 |
1649.34 |
528491 |
|
20.945 |
2899875 |
|
2023-07-24 |
|
1627.05 |
1648.4 |
1647.36 |
611931 |
|
23.771 |
2876600 |
|
2023-07-21 |
|
1622.2 |
1627.05 |
1627.34 |
543510 |
|
26.761 |
2934550 |
|
2023-07-20 |
|
1607.5 |
1622.2 |
1618.86 |
309558 |
|
18.465 |
2843825 |
|
2023-07-19 |
|
1607.65 |
1607.5 |
1616.48 |
346815 |
|
16.567 |
2765925 |
|
2023-07-13 |
|
1598.75 |
1621.4 |
1622.01 |
920882 |
|
40.553 |
2790625 |
|
2023-07-12 |
|
1599.35 |
1598.75 |
1599.69 |
524001 |
|
29.833 |
2919825 |
|
2023-07-11 |
|
1573.7 |
1599.35 |
1594.22 |
455625 |
|
21.572 |
2985850 |
|
2023-07-10 |
|
1581.85 |
1573.7 |
1570.04 |
218026 |
|
15.559 |
3141650 |
|
2023-07-07 |
|
1598.7 |
1581.85 |
1583.86 |
544920 |
|
23.3 |
3184400 |
|
2023-07-06 |
|
1559.5 |
1598.7 |
1604.72 |
1707900 |
|
57.865 |
3289375 |
|
2023-07-05 |
|
1560.8 |
1559.5 |
1533.49 |
1486827 |
|
63.625 |
3158750 |
|
2023-07-04 |
|
1582.15 |
1560.8 |
1561.69 |
601210 |
|
24.215 |
3174900 |
|
2023-07-03 |
|
1568.45 |
1582.15 |
1571.82 |
408377 |
|
26.958 |
3157325 |
|
2023-06-30 |
|
1583.1 |
1568.45 |
1576.87 |
660401 |
|
31.835 |
3117900 |
|
2023-06-28 |
|
1563.3 |
1583.1 |
1581.82 |
866868 |
|
37.502 |
3349650 |
|
2023-06-27 |
|
1535.65 |
1563.3 |
1555.42 |
729872 |
|
32.482 |
3412950 |
|
2023-06-26 |
|
1499.45 |
1535.65 |
1515.49 |
583006 |
|
31.954 |
3582650 |
|
2023-06-23 |
|
1497.8 |
1499.45 |
1497.0 |
485432 |
|
24.393 |
3462875 |
|
2023-06-22 |
|
1529.85 |
1497.8 |
1513.66 |
406165 |
|
21.071 |
3424900 |
|
2023-06-21 |
|
1526.8 |
1529.85 |
1537.71 |
1082814 |
|
48.372 |
3543300 |
|
2023-06-20 |
|
1521.65 |
1526.8 |
1535.86 |
1159153 |
|
55.995 |
3632550 |
|
2023-06-19 |
|
1536.55 |
1521.65 |
1537.51 |
797109 |
|
33.336 |
3674000 |
|
2023-06-16 |
|
1569.65 |
1536.55 |
1546.79 |
1392650 |
|
49.112 |
3722375 |
|
2023-06-15 |
|
1506.55 |
1569.65 |
1561.98 |
3120677 |
|
132.839 |
3701000 |
|
2023-06-14 |
|
1474.45 |
1506.55 |
1496.0 |
1369369 |
|
61.381 |
3928650 |
|
2023-06-13 |
|
1434.9 |
1474.45 |
1470.38 |
1364626 |
|
65.822 |
4079850 |
|
2023-06-12 |
|
1429.9 |
1434.9 |
1436.83 |
283256 |
|
20.372 |
4036400 |
|
2023-06-09 |
|
1424.7 |
1429.9 |
1437.48 |
365871 |
|
21.829 |
4045225 |
|
2023-06-08 |
|
1446.45 |
1424.7 |
1428.12 |
526252 |
|
30.356 |
4052825 |
|
2023-06-07 |
|
1421.4 |
1446.45 |
1439.22 |
419560 |
|
25.124 |
4132250 |
|
2023-06-06 |
|
1414.1 |
1421.4 |
1419.36 |
231667 |
|
13.913 |
4178225 |
|
2023-06-05 |
|
1427.45 |
1414.1 |
1421.75 |
328750 |
|
17.453 |
4160500 |
|
2023-06-02 |
|
1402.7 |
1427.45 |
1431.47 |
1059866 |
|
40.227 |
4119975 |
|
2023-06-01 |
|
1390.3 |
1402.7 |
1411.62 |
690024 |
|
32.195 |
3904075 |
|
2023-05-31 |
|
1385.95 |
1390.3 |
1382.79 |
890001 |
|
40.307 |
4084775 |
|
2023-05-30 |
|
1374.9 |
1385.95 |
1386.13 |
365144 |
|
16.976 |
4387900 |
|
2023-05-29 |
|
1372.1 |
1374.9 |
1373.98 |
434395 |
|
20.155 |
4440975 |
|
2023-05-26 |
|
1365.6 |
1372.1 |
1369.57 |
329463 |
|
15.778 |
4442925 |
|
2023-05-25 |
|
1337.9 |
1365.6 |
1357.34 |
579244 |
|
25.967 |
4616675 |
|
2023-05-24 |
|
1345.25 |
1337.9 |
1340.79 |
186321 |
|
10.757 |
4624250 |
|
2023-05-23 |
|
1342.4 |
1345.25 |
1345.13 |
388328 |
|
23.83 |
4665575 |
|
2023-05-22 |
|
1322.2 |
1342.4 |
1334.32 |
477073 |
|
19.314 |
4783100 |
|
2023-05-19 |
|
1309.15 |
1322.2 |
1310.95 |
845759 |
|
31.134 |
4808075 |
|
2023-05-18 |
|
1383.8 |
1309.15 |
1328.97 |
1336663 |
|
58.451 |
4735675 |
|
2023-05-12 |
|
1339.45 |
1338.3 |
1344.33 |
427205 |
|
28.225 |
4341050 |
|
2023-05-11 |
|
1336.95 |
1339.45 |
1336.69 |
364062 |
|
22.984 |
4349500 |
|
2023-05-10 |
|
1325.5 |
1336.95 |
1326.85 |
510711 |
|
23.232 |
4369475 |
|
2023-05-09 |
|
1341.35 |
1325.5 |
1333.41 |
502075 |
|
26.01 |
4403475 |
|
2023-05-08 |
|
1324.2 |
1341.35 |
1347.36 |
697928 |
|
35.884 |
4378825 |
|
2023-04-24 |
|
1272.55 |
1283.4 |
1280.63 |
288459 |
|
12.895 |
5589175 |
|
2023-04-21 |
|
1279.45 |
1272.55 |
1268.33 |
383077 |
|
19.332 |
5553475 |
|
2023-04-20 |
|
1292.9 |
1279.45 |
1280.75 |
338395 |
|
15.473 |
5464650 |
|
2023-04-19 |
|
1307.25 |
1292.9 |
1297.51 |
404199 |
|
28.234 |
5325250 |
|
2023-04-18 |
|
1279.3 |
1307.25 |
1301.57 |
908592 |
|
42.464 |
5300600 |
|
2023-04-17 |
|
1283.1 |
1279.3 |
1282.16 |
855422 |
|
40.676 |
5192225 |
|
2023-04-12 |
|
1233.8 |
1247.7 |
1241.52 |
659312 |
|
23.607 |
5190100 |
2817.00 |
2023-04-11 |
|
1228.35 |
1233.8 |
1230.67 |
1168208 |
|
40.674 |
5197325 |
1503.00 |
2023-04-10 |
|
1125.35 |
1228.35 |
1211.23 |
4325815 |
|
131.147 |
5112750 |
2024.00 |
2023-04-06 |
|
1056.5 |
1125.35 |
1107.82 |
1375879 |
|
56.284 |
4570450 |
26.79 |
2023-04-05 |
|
1045.5 |
1056.5 |
1054.85 |
377531 |
|
18.328 |
4619750 |
36.62 |
2023-04-03 |
|
1031.05 |
1045.5 |
1039.54 |
338649 |
|
18.691 |
4693275 |
37.77 |
2023-03-31 |
|
1021.7 |
1031.05 |
1038.76 |
742189 |
|
37.224 |
4657150 |
44.24 |
2023-03-29 |
|
1013.45 |
1021.7 |
1015.37 |
501795 |
|
22.968 |
4769350 |
34.68 |
2023-03-28 |
|
1025.4 |
1013.45 |
1023.65 |
612591 |
|
22.824 |
4826300 |
44.31 |
2023-03-27 |
|
1044.85 |
1025.4 |
1026.1 |
605092 |
|
26.039 |
4934675 |
42.56 |
2023-03-21 |
|
1099.55 |
1097.45 |
1104.31 |
301416 |
|
16.64 |
4430200 |
|
2023-03-20 |
|
1123.35 |
1099.55 |
1094.89 |
325038 |
|
16.298 |
4413625 |
|
2023-03-17 |
|
1101.8 |
1123.35 |
1119.57 |
632526 |
|
34.15 |
4354975 |
|
2023-03-16 |
|
1090.45 |
1101.8 |
1092.69 |
386256 |
|
22.463 |
4330750 |
|
2023-03-15 |
|
1107.8 |
1090.45 |
1104.27 |
468846 |
|
18.522 |
4299300 |
|
2023-03-14 |
|
1122.25 |
1107.8 |
1113.34 |
330607 |
|
17.093 |
4347750 |
|
2023-03-13 |
|
1162.0 |
1122.25 |
1153.24 |
612428 |
|
16.055 |
4374950 |
|
2023-03-06 |
|
1167.5 |
1165.9 |
1172.74 |
296623 |
|
14.918 |
4429775 |
|
2023-03-03 |
|
1125.15 |
1167.5 |
1150.51 |
1111922 |
|
38.488 |
4398325 |
|
2023-03-02 |
|
1119.25 |
1125.15 |
1123.62 |
333066 |
|
18.136 |
4539850 |
|
2023-03-01 |
|
1100.4 |
1119.25 |
1115.45 |
213547 |
|
13.412 |
4604450 |
|
2023-02-28 |
|
1093.75 |
1100.4 |
1099.73 |
316964 |
|
16.777 |
4655450 |
|
2023-02-27 |
|
1080.5 |
1093.75 |
1077.84 |
430845 |
|
23.435 |
4635050 |
|
2023-02-24 |
|
1089.15 |
1080.5 |
1092.16 |
585601 |
|
19.509 |
4649500 |
|
2023-02-23 |
|
1106.65 |
1089.15 |
1092.02 |
1479369 |
|
43.71 |
4729400 |
|
2023-02-22 |
|
1143.15 |
1106.65 |
1113.59 |
762090 |
|
31.48 |
4743850 |
|
2023-02-21 |
|
1153.4 |
1143.15 |
1150.24 |
268755 |
|
12.743 |
4770625 |
|
2023-02-20 |
|
1164.05 |
1153.4 |
1161.53 |
231630 |
|
12.265 |
4680525 |
|
2023-02-16 |
|
1170.55 |
1186.15 |
1183.93 |
292431 |
|
13.675 |
4559825 |
|
2023-02-15 |
|
1158.7 |
1170.55 |
1159.04 |
577077 |
|
25.79 |
4575550 |
|
2023-02-14 |
|
1185.75 |
1158.7 |
1161.55 |
451759 |
|
20.288 |
4593825 |
|
2023-02-13 |
|
1208.75 |
1185.75 |
1197.84 |
574183 |
|
20.358 |
4362200 |
|
2023-02-10 |
|
1173.9 |
1208.75 |
1193.36 |
350826 |
|
17.864 |
4271675 |
|
2023-02-08 |
|
1174.9 |
1184.15 |
1179.69 |
285196 |
|
15.192 |
4269975 |
|
2023-02-07 |
|
1156.5 |
1174.9 |
1175.93 |
443065 |
|
19.285 |
4303975 |
|
2023-02-06 |
|
1150.6 |
1156.5 |
1150.2 |
283512 |
|
17.012 |
4456975 |
|
2023-02-03 |
|
1156.0 |
1150.6 |
1163.3 |
883680 |
|
49.033 |
4466325 |
|
2023-02-02 |
|
1156.45 |
1156.0 |
1149.04 |
868263 |
|
44.449 |
4361775 |
|
2023-02-01 |
|
1181.6 |
1156.45 |
1179.6 |
538646 |
|
31.667 |
4293350 |
|
2023-01-31 |
|
1165.2 |
1181.6 |
1175.69 |
444966 |
|
29.892 |
4226625 |
|
2023-01-30 |
|
1186.45 |
1165.2 |
1167.2 |
685586 |
|
45.28 |
4170525 |
|
2023-01-27 |
|
1196.35 |
1186.45 |
1179.72 |
625798 |
|
41.404 |
4069800 |
|
2023-01-25 |
|
1215.65 |
1196.35 |
1196.05 |
437605 |
|
22.469 |
4146300 |
|
2023-01-24 |
|
1232.55 |
1215.65 |
1222.12 |
206846 |
|
13.428 |
4099125 |
|
2023-01-23 |
|
1231.15 |
1232.55 |
1235.53 |
174236 |
|
8.477 |
4027725 |
|
2023-01-20 |
|
1255.25 |
1231.15 |
1245.47 |
197627 |
|
15.238 |
4071500 |
|
2023-01-19 |
|
1247.8 |
1255.25 |
1250.01 |
254542 |
|
18.151 |
4049400 |
|
2023-01-18 |
|
1237.45 |
1247.8 |
1240.01 |
287393 |
|
22.74 |
4093175 |
|
2023-01-17 |
|
1238.35 |
1237.45 |
1232.7 |
291984 |
|
21.433 |
4086375 |
|
2023-01-16 |
|
1243.75 |
1238.35 |
1243.1 |
182287 |
|
11.392 |
4094025 |
|
2023-01-13 |
|
1237.55 |
1243.75 |
1242.61 |
250559 |
|
13.866 |
4112725 |
|
2023-01-12 |
|
1223.95 |
1237.55 |
1232.39 |
477956 |
|
24.6 |
4222375 |
|
2023-01-11 |
|
1212.25 |
1223.95 |
1219.31 |
185803 |
|
9.346 |
4250850 |
|
2023-01-10 |
|
1216.85 |
1212.25 |
1215.48 |
301912 |
|
14.277 |
4230025 |
|
2023-01-09 |
|
1199.85 |
1216.85 |
1215.3 |
243916 |
|
16.335 |
4253400 |
|
2023-01-06 |
|
1212.55 |
1199.85 |
1205.26 |
302266 |
|
13.921 |
4254250 |
|
2023-01-05 |
|
1213.0 |
1212.55 |
1210.52 |
266029 |
|
16.68 |
4215150 |
|
2023-01-04 |
|
1243.1 |
1213.0 |
1219.74 |
330181 |
|
15.638 |
4181150 |
|
2023-01-03 |
|
1236.35 |
1243.1 |
1244.68 |
491347 |
|
19.323 |
4115700 |
|
2023-01-02 |
|
1224.7 |
1236.35 |
1229.59 |
282449 |
|
14.227 |
3972900 |
|
2022-12-30 |
|
1216.35 |
1224.7 |
1232.04 |
272850 |
|
11.716 |
3927000 |
|
2022-12-29 |
|
1232.8 |
1216.35 |
1211.35 |
475720 |
|
23.795 |
4093025 |
|
2022-12-28 |
|
1233.05 |
1232.8 |
1232.52 |
330217 |
|
13.579 |
4023000 |
|
2022-12-27 |
|
1207.1 |
1233.05 |
1226.73 |
388379 |
|
17.529 |
4024200 |
|
2022-12-26 |
|
1173.1 |
1207.1 |
1194.74 |
518521 |
|
23.025 |
4121225 |
|
2022-12-23 |
|
1227.45 |
1173.1 |
1195.61 |
723155 |
|
31.857 |
4147175 |
|
2022-12-22 |
|
1254.4 |
1227.45 |
1240.17 |
413617 |
|
18.7 |
4168675 |
|
2022-12-21 |
|
1275.8 |
1254.4 |
1275.1 |
501324 |
|
23.009 |
4111050 |
|
2022-12-20 |
|
1313.6 |
1275.8 |
1272.55 |
681652 |
|
36.118 |
4094225 |
|
2022-12-19 |
|
1293.25 |
1313.6 |
1299.27 |
402355 |
|
15.827 |
3969725 |
|
2022-12-16 |
|
1310.8 |
1293.25 |
1301.93 |
554138 |
|
21.494 |
4104150 |
|
2022-12-15 |
|
1332.25 |
1310.8 |
1325.73 |
494223 |
|
20.152 |
4157250 |
|