GODREJPROP Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
GODREJPROP Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
GODREJPROP Important level VWAP Values
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
GODREJPROP Stock Daily Analysis with Del%
2023-02-02
1156.45
1156.0
1149.04
868263
44.449
4361775
24.18
2023-02-01
1181.6
1156.45
1179.6
538646
31.667
4293350
38.51
2023-01-31
1165.2
1181.6
1175.69
444966
29.892
4226625
48.89
2023-01-30
1186.45
1165.2
1167.2
685586
45.28
4170525
44.84
2023-01-27
1196.35
1186.45
1179.72
625798
41.404
4069800
51.35
2023-01-25
1215.65
1196.35
1196.05
437605
22.469
4146300
34.58
2023-01-24
1232.55
1215.65
1222.12
206846
13.428
4099125
34.28
2023-01-23
1231.15
1232.55
1235.53
174236
8.477
4027725
39.36
2023-01-20
1255.25
1231.15
1245.47
197627
15.238
4071500
30.43
2023-01-19
1247.8
1255.25
1250.01
254542
18.151
4049400
44.15
2023-01-18
1237.45
1247.8
1240.01
287393
22.74
4093175
40.63
2023-01-17
1238.35
1237.45
1232.7
291984
21.433
4086375
42.41
2023-01-16
1243.75
1238.35
1243.1
182287
11.392
4094025
26.99
2023-01-13
1237.55
1243.75
1242.61
250559
13.866
4112725
33.38
2023-01-12
1223.95
1237.55
1232.39
477956
24.6
4222375
27.23
2023-01-11
1212.25
1223.95
1219.31
185803
9.346
4250850
29.48
2023-01-10
1216.85
1212.25
1215.48
301912
14.277
4230025
19.02
2023-01-09
1199.85
1216.85
1215.3
243916
16.335
4253400
31.01
2023-01-06
1212.55
1199.85
1205.26
302266
13.921
4254250
26.28
2023-01-05
1213.0
1212.55
1210.52
266029
16.68
4215150
27.46
2023-01-04
1243.1
1213.0
1219.74
330181
15.638
4181150
35.13
2023-01-03
1236.35
1243.1
1244.68
491347
19.323
4115700
23.05
2023-01-02
1224.7
1236.35
1229.59
282449
14.227
3972900
28.08
2022-12-30
1216.35
1224.7
1232.04
272850
11.716
3927000
23.95
2022-12-29
1232.8
1216.35
1211.35
475720
23.795
4093025
21.96
2022-12-28
1233.05
1232.8
1232.52
330217
13.579
4023000
24.03
2022-12-27
1207.1
1233.05
1226.73
388379
17.529
4024200
20.51
2022-12-26
1173.1
1207.1
1194.74
518521
23.025
4121225
31.02
2022-12-23
1227.45
1173.1
1195.61
723155
31.857
4147175
35.15
2022-12-22
1254.4
1227.45
1240.17
413617
18.7
4168675
24.88
2022-12-21
1275.8
1254.4
1275.1
501324
23.009
4111050
26.38
2022-12-20
1313.6
1275.8
1272.55
681652
36.118
4094225
27.25
2022-12-19
1293.25
1313.6
1299.27
402355
15.827
3969725
37.71
2022-12-16
1310.8
1293.25
1301.93
554138
21.494
4104150
41.62
2022-12-15
1332.25
1310.8
1325.73
494223
20.152
4157250
48.71