GODREJPROP Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

GODREJPROP Stock Analysis and important levels marked

Important levels marked as per price action level.

GODREJPROP Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

GODREJPROP Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2023-10-16 1688.2 1701.15 1693.09 451705 28.893 3984300
2023-10-13 1701.4 1688.2 1699.34 401094 20.958 3962450
2023-10-12 1727.45 1701.4 1705.46 554212 21.85 3914000
2023-10-11 1722.75 1727.45 1736.52 750008 41.356 4064575
2023-10-10 1630.65 1722.75 1717.06 2748993 107.801 4140575
2023-10-09 1675.0 1630.65 1634.97 614131 31.958 4121575
2023-09-05 1650.5 1659.7 1664.93 378823 14.788 3112200
2023-09-04 1643.65 1650.5 1657.96 689277 46.331 3136900
2023-08-22 1554.1 1565.4 1566.78 340641 17.545 3680300
2023-08-21 1526.0 1554.1 1545.5 597882 33.582 3695500
2023-08-18 1547.75 1526 1530.02 313169 16.429 3797150
2023-08-14 1519.95 1549.9 1533.21 515427 27.694 3902600
2023-08-02 1692.0 1659.8 1670.14 1764832 87.361 3089875
2023-08-01 1740.5 1692.0 1703.11 561651 33.026 2818650
2023-07-31 1751.95 1740.5 1743.79 291905 16.209 2849050
2023-07-28 1707.05 1751.95 1749.45 1726772 55.758 2850000
2023-07-27 1671.3 1707.05 1700.32 928108 47.508 3001050
2023-07-26 1651.95 1671.3 1656.95 936190 22.886 3043325
2023-07-25 1648.4 1651.95 1649.34 528491 20.945 2899875
2023-07-24 1627.05 1648.4 1647.36 611931 23.771 2876600
2023-07-21 1622.2 1627.05 1627.34 543510 26.761 2934550
2023-07-20 1607.5 1622.2 1618.86 309558 18.465 2843825
2023-07-19 1607.65 1607.5 1616.48 346815 16.567 2765925
2023-07-13 1598.75 1621.4 1622.01 920882 40.553 2790625
2023-07-12 1599.35 1598.75 1599.69 524001 29.833 2919825
2023-07-11 1573.7 1599.35 1594.22 455625 21.572 2985850
2023-07-10 1581.85 1573.7 1570.04 218026 15.559 3141650
2023-07-07 1598.7 1581.85 1583.86 544920 23.3 3184400
2023-07-06 1559.5 1598.7 1604.72 1707900 57.865 3289375
2023-07-05 1560.8 1559.5 1533.49 1486827 63.625 3158750
2023-07-04 1582.15 1560.8 1561.69 601210 24.215 3174900
2023-07-03 1568.45 1582.15 1571.82 408377 26.958 3157325
2023-06-30 1583.1 1568.45 1576.87 660401 31.835 3117900
2023-06-28 1563.3 1583.1 1581.82 866868 37.502 3349650
2023-06-27 1535.65 1563.3 1555.42 729872 32.482 3412950
2023-06-26 1499.45 1535.65 1515.49 583006 31.954 3582650
2023-06-23 1497.8 1499.45 1497.0 485432 24.393 3462875
2023-06-22 1529.85 1497.8 1513.66 406165 21.071 3424900
2023-06-21 1526.8 1529.85 1537.71 1082814 48.372 3543300
2023-06-20 1521.65 1526.8 1535.86 1159153 55.995 3632550
2023-06-19 1536.55 1521.65 1537.51 797109 33.336 3674000
2023-06-16 1569.65 1536.55 1546.79 1392650 49.112 3722375
2023-06-15 1506.55 1569.65 1561.98 3120677 132.839 3701000
2023-06-14 1474.45 1506.55 1496.0 1369369 61.381 3928650
2023-06-13 1434.9 1474.45 1470.38 1364626 65.822 4079850
2023-06-12 1429.9 1434.9 1436.83 283256 20.372 4036400
2023-06-09 1424.7 1429.9 1437.48 365871 21.829 4045225
2023-06-08 1446.45 1424.7 1428.12 526252 30.356 4052825
2023-06-07 1421.4 1446.45 1439.22 419560 25.124 4132250
2023-06-06 1414.1 1421.4 1419.36 231667 13.913 4178225
2023-06-05 1427.45 1414.1 1421.75 328750 17.453 4160500
2023-06-02 1402.7 1427.45 1431.47 1059866 40.227 4119975
2023-06-01 1390.3 1402.7 1411.62 690024 32.195 3904075
2023-05-31 1385.95 1390.3 1382.79 890001 40.307 4084775
2023-05-30 1374.9 1385.95 1386.13 365144 16.976 4387900
2023-05-29 1372.1 1374.9 1373.98 434395 20.155 4440975
2023-05-26 1365.6 1372.1 1369.57 329463 15.778 4442925
2023-05-25 1337.9 1365.6 1357.34 579244 25.967 4616675
2023-05-24 1345.25 1337.9 1340.79 186321 10.757 4624250
2023-05-23 1342.4 1345.25 1345.13 388328 23.83 4665575
2023-05-22 1322.2 1342.4 1334.32 477073 19.314 4783100
2023-05-19 1309.15 1322.2 1310.95 845759 31.134 4808075
2023-05-18 1383.8 1309.15 1328.97 1336663 58.451 4735675
2023-05-12 1339.45 1338.3 1344.33 427205 28.225 4341050
2023-05-11 1336.95 1339.45 1336.69 364062 22.984 4349500
2023-05-10 1325.5 1336.95 1326.85 510711 23.232 4369475
2023-05-09 1341.35 1325.5 1333.41 502075 26.01 4403475
2023-05-08 1324.2 1341.35 1347.36 697928 35.884 4378825
2023-04-24 1272.55 1283.4 1280.63 288459 12.895 5589175
2023-04-21 1279.45 1272.55 1268.33 383077 19.332 5553475
2023-04-20 1292.9 1279.45 1280.75 338395 15.473 5464650
2023-04-19 1307.25 1292.9 1297.51 404199 28.234 5325250
2023-04-18 1279.3 1307.25 1301.57 908592 42.464 5300600
2023-04-17 1283.1 1279.3 1282.16 855422 40.676 5192225
2023-04-12 1233.8 1247.7 1241.52 659312 23.607 5190100 2817.00
2023-04-11 1228.35 1233.8 1230.67 1168208 40.674 5197325 1503.00
2023-04-10 1125.35 1228.35 1211.23 4325815 131.147 5112750 2024.00
2023-04-06 1056.5 1125.35 1107.82 1375879 56.284 4570450 26.79
2023-04-05 1045.5 1056.5 1054.85 377531 18.328 4619750 36.62
2023-04-03 1031.05 1045.5 1039.54 338649 18.691 4693275 37.77
2023-03-31 1021.7 1031.05 1038.76 742189 37.224 4657150 44.24
2023-03-29 1013.45 1021.7 1015.37 501795 22.968 4769350 34.68
2023-03-28 1025.4 1013.45 1023.65 612591 22.824 4826300 44.31
2023-03-27 1044.85 1025.4 1026.1 605092 26.039 4934675 42.56
2023-03-21 1099.55 1097.45 1104.31 301416 16.64 4430200
2023-03-20 1123.35 1099.55 1094.89 325038 16.298 4413625
2023-03-17 1101.8 1123.35 1119.57 632526 34.15 4354975
2023-03-16 1090.45 1101.8 1092.69 386256 22.463 4330750
2023-03-15 1107.8 1090.45 1104.27 468846 18.522 4299300
2023-03-14 1122.25 1107.8 1113.34 330607 17.093 4347750
2023-03-13 1162.0 1122.25 1153.24 612428 16.055 4374950
2023-03-06 1167.5 1165.9 1172.74 296623 14.918 4429775
2023-03-03 1125.15 1167.5 1150.51 1111922 38.488 4398325
2023-03-02 1119.25 1125.15 1123.62 333066 18.136 4539850
2023-03-01 1100.4 1119.25 1115.45 213547 13.412 4604450
2023-02-28 1093.75 1100.4 1099.73 316964 16.777 4655450
2023-02-27 1080.5 1093.75 1077.84 430845 23.435 4635050
2023-02-24 1089.15 1080.5 1092.16 585601 19.509 4649500
2023-02-23 1106.65 1089.15 1092.02 1479369 43.71 4729400
2023-02-22 1143.15 1106.65 1113.59 762090 31.48 4743850
2023-02-21 1153.4 1143.15 1150.24 268755 12.743 4770625
2023-02-20 1164.05 1153.4 1161.53 231630 12.265 4680525
2023-02-16 1170.55 1186.15 1183.93 292431 13.675 4559825
2023-02-15 1158.7 1170.55 1159.04 577077 25.79 4575550
2023-02-14 1185.75 1158.7 1161.55 451759 20.288 4593825
2023-02-13 1208.75 1185.75 1197.84 574183 20.358 4362200
2023-02-10 1173.9 1208.75 1193.36 350826 17.864 4271675
2023-02-08 1174.9 1184.15 1179.69 285196 15.192 4269975
2023-02-07 1156.5 1174.9 1175.93 443065 19.285 4303975
2023-02-06 1150.6 1156.5 1150.2 283512 17.012 4456975
2023-02-03 1156.0 1150.6 1163.3 883680 49.033 4466325
2023-02-02 1156.45 1156.0 1149.04 868263 44.449 4361775
2023-02-01 1181.6 1156.45 1179.6 538646 31.667 4293350
2023-01-31 1165.2 1181.6 1175.69 444966 29.892 4226625
2023-01-30 1186.45 1165.2 1167.2 685586 45.28 4170525
2023-01-27 1196.35 1186.45 1179.72 625798 41.404 4069800
2023-01-25 1215.65 1196.35 1196.05 437605 22.469 4146300
2023-01-24 1232.55 1215.65 1222.12 206846 13.428 4099125
2023-01-23 1231.15 1232.55 1235.53 174236 8.477 4027725
2023-01-20 1255.25 1231.15 1245.47 197627 15.238 4071500
2023-01-19 1247.8 1255.25 1250.01 254542 18.151 4049400
2023-01-18 1237.45 1247.8 1240.01 287393 22.74 4093175
2023-01-17 1238.35 1237.45 1232.7 291984 21.433 4086375
2023-01-16 1243.75 1238.35 1243.1 182287 11.392 4094025
2023-01-13 1237.55 1243.75 1242.61 250559 13.866 4112725
2023-01-12 1223.95 1237.55 1232.39 477956 24.6 4222375
2023-01-11 1212.25 1223.95 1219.31 185803 9.346 4250850
2023-01-10 1216.85 1212.25 1215.48 301912 14.277 4230025
2023-01-09 1199.85 1216.85 1215.3 243916 16.335 4253400
2023-01-06 1212.55 1199.85 1205.26 302266 13.921 4254250
2023-01-05 1213.0 1212.55 1210.52 266029 16.68 4215150
2023-01-04 1243.1 1213.0 1219.74 330181 15.638 4181150
2023-01-03 1236.35 1243.1 1244.68 491347 19.323 4115700
2023-01-02 1224.7 1236.35 1229.59 282449 14.227 3972900
2022-12-30 1216.35 1224.7 1232.04 272850 11.716 3927000
2022-12-29 1232.8 1216.35 1211.35 475720 23.795 4093025
2022-12-28 1233.05 1232.8 1232.52 330217 13.579 4023000
2022-12-27 1207.1 1233.05 1226.73 388379 17.529 4024200
2022-12-26 1173.1 1207.1 1194.74 518521 23.025 4121225
2022-12-23 1227.45 1173.1 1195.61 723155 31.857 4147175
2022-12-22 1254.4 1227.45 1240.17 413617 18.7 4168675
2022-12-21 1275.8 1254.4 1275.1 501324 23.009 4111050
2022-12-20 1313.6 1275.8 1272.55 681652 36.118 4094225
2022-12-19 1293.25 1313.6 1299.27 402355 15.827 3969725
2022-12-16 1310.8 1293.25 1301.93 554138 21.494 4104150
2022-12-15 1332.25 1310.8 1325.73 494223 20.152 4157250