GODREJCP Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
GODREJCP Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
GODREJCP Important level VWAP Values
2024-01-01 |
GODREJCP |
1144. |
1141. |
686392 |
67.09 |
2023-12-28 |
GODREJCP |
1112. |
1112. |
2301621 |
76.46 |
2023-12-22 |
GODREJCP |
1074. |
1071. |
1348188 |
72.92 |
2023-12-21 |
GODREJCP |
1072. |
1050. |
2398325 |
73.94 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
GODREJCP Stock Daily Analysis with Del%
2024-02-06 |
1218.45 |
1237. |
1.53 |
1228. |
753495 |
9 |
49.018 |
7171000 |
|
7171 |
7 |
0 |
2012 |
-138 |
-6 |
1197 |
-39 |
-3 |
LongBuiltup |
2024-02-05 |
1236.85 |
1218. |
-1.49 |
1218. |
2290338 |
28 |
73.304 |
7164000 |
|
7164 |
176 |
2 |
2150 |
297 |
13 |
1236 |
-102 |
-8 |
ShortBuiltup |
2024-02-02 |
1254.55 |
1236. |
-1.41 |
1244. |
1527367 |
19 |
65.278 |
6987500 |
|
6988 |
196 |
2 |
1853 |
-220 |
-11 |
1338 |
-221 |
-16 |
ShortBuiltup |
2024-02-01 |
1164.2 |
1254. |
7.76 |
1271. |
8781324 |
112 |
287.394 |
6791000 |
|
6791 |
-826 |
-12 |
2073 |
1216 |
58 |
1560 |
1136 |
72 |
ShortCovering |
2024-01-31 |
1171.8 |
1164. |
-0.65 |
1162. |
1918126 |
22 |
61.108 |
7616500 |
|
7616 |
289 |
3 |
856 |
302 |
35 |
424 |
216 |
51 |
ShortBuiltup |
2024-01-30 |
1168.1 |
1171. |
0.32 |
1166. |
2259825 |
26 |
52.578 |
7327500 |
|
7328 |
289 |
3 |
554 |
144 |
26 |
207 |
34 |
16 |
LongBuiltup |
2024-01-29 |
1157.3 |
1168. |
0.93 |
1167. |
2800570 |
33 |
47.261 |
7038500 |
|
7038 |
564 |
8 |
410 |
158 |
38 |
173 |
81 |
46 |
LongBuiltup |
2024-01-25 |
1163.35 |
1157. |
-0.52 |
1154. |
1713542 |
20 |
42.201 |
6773000 |
|
6773 |
-318 |
-4 |
1010 |
-176 |
-17 |
728 |
-220 |
-30 |
LongUnwind |
2024-01-24 |
1130.4 |
1163. |
2.91 |
1152. |
1406219 |
16 |
57.849 |
7091000 |
|
7091 |
144 |
2 |
1186 |
-426 |
-35 |
948 |
-80 |
-8 |
LongBuiltup |
2024-01-23 |
1126.55 |
1130. |
0.34 |
1138. |
1998376 |
23 |
92.754 |
6947500 |
|
6948 |
320 |
4 |
1612 |
-212 |
-13 |
1029 |
-70 |
-6 |
LongBuiltup |
2024-01-20 |
1149.25 |
1126. |
-1.98 |
1133. |
228455 |
3 |
15.918 |
6628000 |
|
6628 |
-64 |
0 |
1824 |
-206 |
-11 |
1098 |
14 |
1 |
LongUnwind |
2024-01-19 |
1103.9 |
1149. |
4.11 |
1141. |
1538601 |
18 |
83.441 |
6691500 |
|
6692 |
-286 |
-4 |
2030 |
-456 |
-22 |
1084 |
108 |
9 |
ShortCovering |
2024-01-18 |
1100.5 |
1103. |
0.31 |
1100. |
2486764 |
27 |
110.11 |
6978000 |
|
6978 |
232 |
3 |
2486 |
78 |
3 |
976 |
0 |
0 |
LongBuiltup |
2024-01-17 |
1122.8 |
1100. |
-1.99 |
1109. |
1949800 |
22 |
60.236 |
6746500 |
|
6746 |
272 |
4 |
2408 |
63 |
2 |
976 |
-98 |
-10 |
ShortBuiltup |
2024-01-16 |
1134.0 |
1122. |
-0.99 |
1124. |
1682153 |
19 |
71.855 |
6475000 |
|
6475 |
141 |
2 |
2345 |
151 |
6 |
1074 |
26 |
2 |
ShortBuiltup |
2024-01-15 |
1155.5 |
1134. |
-1.86 |
1139. |
941288 |
11 |
42.133 |
6334000 |
|
6334 |
-60 |
0 |
2194 |
250 |
11 |
1048 |
10 |
0 |
LongUnwind |
2024-01-12 |
1155.1 |
1155. |
0.03 |
1157. |
912952 |
11 |
59.397 |
6394000 |
|
6394 |
-74 |
-1 |
1944 |
95 |
4 |
1038 |
13 |
1 |
ShortCovering |
2024-01-11 |
1141.3 |
1155. |
1.21 |
1157. |
815483 |
9 |
52.02 |
6467500 |
|
6468 |
-74 |
-1 |
1848 |
73 |
3 |
1026 |
-14 |
-1 |
ShortCovering |
2024-01-09 |
1175.4 |
1162. |
-1.08 |
1177. |
1429012 |
17 |
37.968 |
6663000 |
|
6663 |
-528 |
-7 |
1638 |
12 |
0 |
966 |
-2 |
0 |
LongUnwind |
2024-01-08 |
1219.85 |
1175. |
-3.64 |
1166. |
4764515 |
56 |
145.724 |
7191000 |
|
7191 |
-610 |
-8 |
1626 |
508 |
31 |
968 |
-130 |
-13 |
LongUnwind |
2024-01-05 |
1202.0 |
1219. |
|
1218. |
2079251 |
25 |
63.656 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
1168.1 |
1202. |
|
1194. |
1531104 |
18 |
54.162 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
1159.15 |
1168. |
|
1164. |
1503336 |
18 |
69.985 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
1144.8 |
1159. |
|
1150. |
1201742 |
14 |
44.963 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
1131.2 |
1144. |
|
1141. |
686392 |
8 |
24.222 |
|
67.09 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
1112.5 |
1131. |
|
1128. |
1158127 |
13 |
57.421 |
|
62.42 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
1103.45 |
1112. |
|
1112. |
2301621 |
26 |
66.464 |
|
76.46 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
1093.05 |
1103. |
|
1106. |
1251336 |
14 |
49.441 |
|
51.81 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
1074.25 |
1093. |
|
1086. |
576355 |
6 |
42.847 |
|
55.58 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
1072.9 |
1074. |
|
1071. |
1348188 |
14 |
43.778 |
|
72.92 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
1050.35 |
1072. |
|
1050. |
2398325 |
25 |
52.672 |
|
73.94 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
1050.35 |
1050. |
|
1056. |
1526082 |
16 |
74.694 |
|
68.67 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
1030.6 |
1050. |
|
1044. |
1062259 |
11 |
39.674 |
|
55.50 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
1042.15 |
1030. |
|
1038. |
758159 |
8 |
30.809 |
|
64.97 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
1044.5 |
1042. |
|
1041. |
1045194 |
11 |
36.92 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
1046.0 |
1044. |
|
1045. |
898052 |
9 |
39.935 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
1031.6 |
1046. |
|
1036. |
1354067 |
14 |
56.711 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
1043.1 |
1031. |
|
1042. |
1293038 |
13 |
51.506 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
1021.55 |
1043. |
|
1038. |
809029 |
8 |
37.402 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
1019.15 |
1021. |
|
1020. |
563822 |
6 |
28.297 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
1038.7 |
1019. |
|
1022. |
781180 |
8 |
30.471 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
1046.05 |
1038. |
|
1037. |
464434 |
5 |
23.505 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
1041.75 |
1046. |
|
1044. |
767574 |
8 |
38.981 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
1025.4 |
1041. |
|
1037. |
979451 |
10 |
38.092 |
|
|
|
|
|
|
|
|
|
|
|
|