GODREJCP Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

GODREJCP Stock Analysis and important levels marked

Important levels marked as per price action level.

GODREJCP Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-08-08 GODREJCP 868.5 871.1 640361 60.64
2022-08-04 GODREJCP 854.4 852.6 1306946 52.93
2022-07-29 GODREJCP 853.7 853.7 784165 59.46
2022-07-27 GODREJCP 846.3 840.3 831755 48.98
2022-07-26 GODREJCP 842.7 853.2 1120086 62.38
2022-07-14 GODREJCP 875.3 878.7 956770 51.70
2022-07-07 GODREJCP 855.2 878.7 4958846 60.19
2022-07-06 GODREJCP 879.9 864.7 5321953 60.75
2022-06-24 GODREJCP 794.5 786.0 1328035 50.21
2022-06-17 GODREJCP 725.3 723.5 2910365 57.22
2022-06-16 GODREJCP 741.9 739.6 1078506 52.19
2022-06-10 GODREJCP 749.9 750.4 1324588 62.60
2022-06-09 GODREJCP 762.9 753.9 1018160 57.17
2022-06-08 GODREJCP 748.1 748.7 881007 63.28
2022-06-07 GODREJCP 749.8 749.3 1043606 68.51
2022-05-31 GODREJCP 766.9 772.1 6437056 76.20
2022-05-26 GODREJCP 779.9 766.9 1747144 58.03
2022-05-17 GODREJCP 819.6 810.5 1924331 52.04
2022-04-13 GODREJCP 786.3 798.9 1078826 56.18
2022-04-11 GODREJCP 812.2 812.0 1576113 60.35
2022-04-06 GODREJCP 752.4 756.5 1218462 59.02

GODREJCP Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-08-08 873.1 868.5 -0.52 871.1 640361 557836 17.021 6772000 60.64 6772 47 0 1829 218 11 677 14 2 ShortBuiltup
2022-08-05 854.45 873.1 2.18 873.4 1792596 1565817 54.428 6725000 39.67 6725 486 7 1611 268 16 663 52 7 LongBuiltup
2022-08-04 861.85 854.4 -0.86 852.6 1306946 1114312 29.401 6239000 52.93 6239 -98 -1 1343 28 2 611 -152 -24 LongUnwind
2022-08-03 864.8 861.8 -0.34 856.1 1989901 1703610 58.346 6337000 23.47 6337 -263 -4 1315 397 30 763 294 38 LongUnwind
2022-08-02 861.3 864.8 0.41 867.3 782433 678638 31.788 6600000 46.16 6600 -138 -2 918 171 18 469 22 4 ShortCovering
2022-08-01 853.75 861.3 0.88 858.4 913787 784449 39.381 6738000 47.47 6738 16 0 747 194 25 447 240 53 LongBuiltup
2022-07-29 851.95 853.7 0.21 853.7 784165 669464 27.978 6722000 59.46 6722 157 2 553 201 36 207 78 37 LongBuiltup
2022-07-28 846.3 851.9 0.67 848.8 557049 472838 23.381 7099000 45.06 7099 11 0 2305 -199 -8 1108 -77 -6 LongBuiltup
2022-07-27 842.7 846.3 0.43 840.3 831755 698948 27.796 7088000 48.98 7088 73 1 2504 -263 -10 1185 -206 -17 LongBuiltup
2022-07-26 868.7 842.7 -2.99 853.2 1120086 955755 30.729 7015000 62.38 7015 -52 0 2767 143 5 1391 -177 -12 LongUnwind
2022-07-25 883.35 868.7 -1.66 871.4 663666 578379 25.01 7067000 48.51 7067 -86 -1 2624 -109 -4 1568 -143 -9 LongUnwind
2022-07-22 876.8 883.3 0.75 875.6 957945 838839 41.723 7153000 60.19 7153 80 1 2733 155 5 1711 42 2 LongBuiltup
2022-07-21 873.5 876.8 0.38 874.5 1095011 957632 48.092 7073000 62.24 7073 -36 0 2578 0 0 1669 137 8 ShortCovering
2022-07-20 865.9 873.5 0.88 872.0 787604 686842 34.718 7109000 53.92 7109 -143 -2 2578 28 1 1532 -95 -6 ShortCovering
2022-07-19 859.05 865.9 0.80 860.3 666815 573672 34.669 7252000 44.70 7252 -105 -1 2550 -50 -1 1627 68 4 ShortCovering
2022-07-18 874.2 859.0 -1.73 863.4 1127232 973268 52.408 7357000 42.50 7357 53 0 2600 227 8 1559 -10 0 ShortBuiltup
2022-07-15 875.35 874.2 -0.13 874.0 803607 702423 39.343 7304000 56.00 7304 55 0 2373 191 8 1569 -36 -2 ShortBuiltup
2022-07-14 872.5 875.3 0.33 878.7 956770 840760 30.429 7249000 51.70 7249 -189 -2 2182 78 3 1605 -16 -1 ShortCovering
2022-07-13 856.45 872.5 1.87 872.3 925854 807641 32.892 7438000 35.75 7438 -11 0 2104 144 6 1621 343 21 ShortCovering
2022-07-12 859.0 856.4 -0.30 856.3 904332 774433 27.449 7449000 43.70 7449 -143 -1 1960 30 1 1278 62 4 LongUnwind
2022-07-11 850.25 859.0 1.03 854.4 666706 569649 22.482 7592000 30.60 7592 -82 -1 1930 81 4 1216 114 9 ShortCovering
2022-07-08 855.2 850.2 -0.58 852.8 850364 725190 20.875 7674000 48.28 7674 -99 -1 1849 -26 -1 1102 -72 -6 LongUnwind
2022-07-07 879.95 855.2 -2.81 878.7 4958846 4357320 101.842 7773000 60.19 7773 11 0 1875 149 7 1174 24 2 ShortBuiltup
2022-07-06 832.25 879.9 5.73 864.7 5321953 4602197 95.358 7762000 60.75 7762 -630 -8 1726 519 30 1150 584 50 ShortCovering
2022-07-05 812.95 832.2 2.37 829.4 2625698 2177769 119.826 8392000 63.29 8392 -551 -6 1207 292 24 566 184 32 ShortCovering
2022-07-04 781.5 812.9 4.02 801.9 1908043 1530222 54.018 8943000 39.96 8943 290 3 915 509 55 382 185 48 LongBuiltup
2022-07-01 757.55 781.5 3.16 769.0 743399 571743 31.983 8653000 52.08 8653 223 2 406 147 36 197 43 21 LongBuiltup
2022-06-30 766.9 757.5 -1.22 757.8 1793914 1359522 95.887 8873500 58.70 8874 183 2 ShortBuiltup
2022-06-29 794.1 766.9 -3.43 772.2 1306038 1008550 63.733 8690500 51.48 8690 214 2 ShortBuiltup
2022-06-28 797.25 794.1 -0.40 781.0 1285196 1003855 49.27 8476500 44.64 8476 -192 -2 LongUnwind
2022-06-27 794.55 797.2 0.34 800.6 1040251 832888 40.78 8668000 39.94 8668 178 2 LongBuiltup
2022-06-24 774.8 794.5 2.55 786.0 1328035 1043884 48.082 8489500 50.21 8490 38 0 LongBuiltup
2022-06-23 762.05 774.8 1.67 774.0 900315 696854 37.672 8451000 45.21 8451 259 3 LongBuiltup
2022-06-22 762.0 762.0 0.01 758.5 896052 679688 57.843 8192000 50.14 8192 81 0 LongBuiltup
2022-06-21 759.0 762.0 0.40 760.7 1279545 973434 43.662 8111000 34.88 8111 392 4 LongBuiltup
2022-06-20 725.3 759.0 4.65 750.0 1671813 1253945 51.497 7719000 24.50 7719 100 1 LongBuiltup
2022-06-17 741.9 725.3 -2.24 723.5 2910365 2105658 105.913 7619500 57.22 7620 376 4 ShortBuiltup
2022-06-16 741.8 741.9 0.01 739.6 1078506 797679 37.565 7244000 52.19 7244 -72 0 ShortCovering
2022-06-15 737.1 741.8 0.64 739.9 611045 452123 36.176 7316000 50.28 7316 140 1 LongBuiltup
2022-06-14 738.3 737.1 -0.16 736.0 822474 605413 43.392 7176000 57.16 7176 68 0 ShortBuiltup
2022-06-13 749.95 738.3 -1.55 741.8 825363 612289 55.33 7108000 61.61 7108 170 2 ShortBuiltup
2022-06-10 762.95 749.9 -1.70 750.4 1324588 994002 41.823 6937500 62.60 6938 46 0 ShortBuiltup
2022-06-09 748.1 762.9 1.99 753.9 1018160 767630 36.887 6891500 57.17 6892 -30 0 ShortCovering
2022-06-08 749.8 748.1 -0.23 748.7 881007 659629 31.914 6922000 63.28 6922 -54 0 LongUnwind
2022-06-07 760.15 749.8 -1.36 749.3 1043606 782001 28.343 6976000 68.51 6976 -72 -1 LongUnwind
2022-06-06 763.35 760.1 -0.42 755.2 864750 653078 50.003 7048500 48.71 7048 -52 0 LongUnwind
2022-06-03 769.1 763.3 -0.75 768.4 655547 503721 37.733 7101000 53.26 7101 120 1 ShortBuiltup
2022-06-02 765.8 769.1 0.43 765.0 1150066 879801 97.364 6980500 58.06 6980 20 0 LongBuiltup
2022-06-01 766.95 765.8 -0.15 768.6 1200368 922624 73.068 6960500 54.71 6960 -68 0 LongUnwind
2022-05-31 796.5 766.9 -3.71 772.1 6437056 4970262 113.64 7028000 76.20 7028 836 11 ShortBuiltup
2022-05-30 784.1 796.5 1.58 793.0 974857 773060 54.554 6192500 59.96 6192 78 1 LongBuiltup
2022-05-27 779.95 784.1 0.53 781.8 1095717 856727 78.376 6114500 49.91 6114 -60 0 ShortCovering
2022-05-26 754.85 779.9 3.33 766.9 1747144 1339902 59.957 6545000 58.03 6545 -14 0 ShortCovering
2022-05-25 762.95 754.8 -1.06 758.9 838878 636682 38.926 6559500 52.37 6560 -84 -1 LongUnwind
2022-05-24 752.55 762.9 1.38 758.5 1175865 891918 57.42 6644000 47.21 6644 20 0 LongBuiltup
2022-05-23 758.4 752.5 -0.77 757.3 1817765 1376704 79.665 6624500 63.22 6624 -79 -1 LongUnwind
2022-05-20 795.6 758.4 -4.68 766.5 4115079 3154446 115.427 6703500 42.41 6704 1022 15 ShortBuiltup
2022-05-19 830.4 795.6 -4.19 801.6 917614 735575 40.268 5682000 38.79 5682 -65 -1 LongUnwind
2022-05-18 819.6 830.4 1.32 829.4 1283672 1064728 46.889 5747000 48.59 5747 -50 0 ShortCovering
2022-05-17 797.35 819.6 2.79 810.5 1924331 1559788 70.113 5797000 52.04 5797 -104 -1 ShortCovering
2022-05-16 797.2 797.3 0.02 791.9 1772749 1403880 56.305 5901000 39.31 5901 49 0 LongBuiltup
2022-05-13 771.25 797.2 3.36 812.2 4061765 3299005 166.57 39.70
2022-05-12 780.75 771.2 -1.22 772.5 1509515 1166120 60.061 49.64
2022-05-11 771.3 780.7 1.23 775.6 1026366 796047 54.287 46.38
2022-05-10 757.35 771.3 1.84 777.4 1278879 994255 41.898 17.12
2022-05-09 756.1 757.3 0.17 756.6 642095 485854 21.013 45.09
2022-05-06 762.05 756.1 -0.78 758.6 891772 676506 36.08 39.07
2022-05-05 755.55 762.0 0.86 769.9 907000 698322 36.885 30.42
2022-05-04 771.85 755.5 -2.11 764.3 702967 537320 34.046 45.78
2022-04-26 761.15 793.8 4.29 788.0 1228628 968154 41.431 21.09
2022-04-25 797.05 761.1 -4.50 761.4 2871354 2186372 96.606 31.66
2022-04-22 798.0 797.0 -0.12 796.5 453216 361001 21.685 45.68
2022-04-21 800.4 798.0 -0.30 799.3 832196 665243 31.065 42.48
2022-04-20 775.05 800.4 3.27 796.9 1030275 821043 49.371 26.38
2022-04-19 796.35 775.0 -2.67 793.7 1004353 797178 50.852 58.68
2022-04-18 786.35 796.3 1.27 796.6 1581680 1260041 43.79 42.30
2022-04-13 806.1 786.3 -2.45 798.9 1078826 861940 30.44 56.18
2022-04-12 812.25 806.1 -0.76 807.9 1277820 1032418 47.147 56.24
2022-04-11 811.65 812.2 0.07 812.0 1576113 1279839 36.514 60.35
2022-04-08 781.55 811.6 3.85 815.4 6265030 5108993 153.306 33.60
2022-04-07 752.45 781.5 3.87 779.9 3504782 2733669 122.628 21.49
2022-04-06 770.9 752.4 -2.39 756.5 1218462 921770 42.001 59.02
2022-04-05 770.65 770.9 0.03 776.3 978539 759637 35.485 38.35