GODREJCP Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

GODREJCP Stock Analysis and important levels marked

Important levels marked as per price action level.

GODREJCP Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2024-01-01 GODREJCP 1144. 1141. 686392 67.09
2023-12-28 GODREJCP 1112. 1112. 2301621 76.46
2023-12-22 GODREJCP 1074. 1071. 1348188 72.92
2023-12-21 GODREJCP 1072. 1050. 2398325 73.94

GODREJCP Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 1218.45 1237. 1.53 1228. 753495 9 49.018 7171000 7171 7 0 2012 -138 -6 1197 -39 -3 LongBuiltup
2024-02-05 1236.85 1218. -1.49 1218. 2290338 28 73.304 7164000 7164 176 2 2150 297 13 1236 -102 -8 ShortBuiltup
2024-02-02 1254.55 1236. -1.41 1244. 1527367 19 65.278 6987500 6988 196 2 1853 -220 -11 1338 -221 -16 ShortBuiltup
2024-02-01 1164.2 1254. 7.76 1271. 8781324 112 287.394 6791000 6791 -826 -12 2073 1216 58 1560 1136 72 ShortCovering
2024-01-31 1171.8 1164. -0.65 1162. 1918126 22 61.108 7616500 7616 289 3 856 302 35 424 216 51 ShortBuiltup
2024-01-30 1168.1 1171. 0.32 1166. 2259825 26 52.578 7327500 7328 289 3 554 144 26 207 34 16 LongBuiltup
2024-01-29 1157.3 1168. 0.93 1167. 2800570 33 47.261 7038500 7038 564 8 410 158 38 173 81 46 LongBuiltup
2024-01-25 1163.35 1157. -0.52 1154. 1713542 20 42.201 6773000 6773 -318 -4 1010 -176 -17 728 -220 -30 LongUnwind
2024-01-24 1130.4 1163. 2.91 1152. 1406219 16 57.849 7091000 7091 144 2 1186 -426 -35 948 -80 -8 LongBuiltup
2024-01-23 1126.55 1130. 0.34 1138. 1998376 23 92.754 6947500 6948 320 4 1612 -212 -13 1029 -70 -6 LongBuiltup
2024-01-20 1149.25 1126. -1.98 1133. 228455 3 15.918 6628000 6628 -64 0 1824 -206 -11 1098 14 1 LongUnwind
2024-01-19 1103.9 1149. 4.11 1141. 1538601 18 83.441 6691500 6692 -286 -4 2030 -456 -22 1084 108 9 ShortCovering
2024-01-18 1100.5 1103. 0.31 1100. 2486764 27 110.11 6978000 6978 232 3 2486 78 3 976 0 0 LongBuiltup
2024-01-17 1122.8 1100. -1.99 1109. 1949800 22 60.236 6746500 6746 272 4 2408 63 2 976 -98 -10 ShortBuiltup
2024-01-16 1134.0 1122. -0.99 1124. 1682153 19 71.855 6475000 6475 141 2 2345 151 6 1074 26 2 ShortBuiltup
2024-01-15 1155.5 1134. -1.86 1139. 941288 11 42.133 6334000 6334 -60 0 2194 250 11 1048 10 0 LongUnwind
2024-01-12 1155.1 1155. 0.03 1157. 912952 11 59.397 6394000 6394 -74 -1 1944 95 4 1038 13 1 ShortCovering
2024-01-11 1141.3 1155. 1.21 1157. 815483 9 52.02 6467500 6468 -74 -1 1848 73 3 1026 -14 -1 ShortCovering
2024-01-09 1175.4 1162. -1.08 1177. 1429012 17 37.968 6663000 6663 -528 -7 1638 12 0 966 -2 0 LongUnwind
2024-01-08 1219.85 1175. -3.64 1166. 4764515 56 145.724 7191000 7191 -610 -8 1626 508 31 968 -130 -13 LongUnwind
2024-01-05 1202.0 1219. 1218. 2079251 25 63.656
2024-01-04 1168.1 1202. 1194. 1531104 18 54.162
2024-01-03 1159.15 1168. 1164. 1503336 18 69.985
2024-01-02 1144.8 1159. 1150. 1201742 14 44.963
2024-01-01 1131.2 1144. 1141. 686392 8 24.222 67.09
2023-12-29 1112.5 1131. 1128. 1158127 13 57.421 62.42
2023-12-28 1103.45 1112. 1112. 2301621 26 66.464 76.46
2023-12-27 1093.05 1103. 1106. 1251336 14 49.441 51.81
2023-12-26 1074.25 1093. 1086. 576355 6 42.847 55.58
2023-12-22 1072.9 1074. 1071. 1348188 14 43.778 72.92
2023-12-21 1050.35 1072. 1050. 2398325 25 52.672 73.94
2023-12-20 1050.35 1050. 1056. 1526082 16 74.694 68.67
2023-12-19 1030.6 1050. 1044. 1062259 11 39.674 55.50
2023-12-18 1042.15 1030. 1038. 758159 8 30.809 64.97
2023-12-15 1044.5 1042. 1041. 1045194 11 36.92
2023-12-14 1046.0 1044. 1045. 898052 9 39.935
2023-12-13 1031.6 1046. 1036. 1354067 14 56.711
2023-12-12 1043.1 1031. 1042. 1293038 13 51.506
2023-12-11 1021.55 1043. 1038. 809029 8 37.402
2023-12-08 1019.15 1021. 1020. 563822 6 28.297
2023-12-07 1038.7 1019. 1022. 781180 8 30.471
2023-12-06 1046.05 1038. 1037. 464434 5 23.505
2023-12-05 1041.75 1046. 1044. 767574 8 38.981
2023-12-04 1025.4 1041. 1037. 979451 10 38.092