GODREJCP Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
GODREJCP Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
GODREJCP Important level VWAP Values
2023-04-12 |
GODREJCP |
968.8 |
964.8 |
1064336 |
71.22 |
2023-03-29 |
GODREJCP |
966.3 |
962.6 |
1282377 |
59.80 |
2023-03-24 |
GODREJCP |
951.2 |
949.7 |
952163 |
60.09 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
GODREJCP Stock Daily Analysis with Del%
2023-09-05 |
1001.2 |
1009. |
0.79 |
1006. |
399675 |
4 |
22.977 |
8292000 |
|
8292 |
97 |
1 |
907 |
112 |
12 |
594 |
17 |
2 |
LongBuiltup |
2023-09-04 |
1005.35 |
1001. |
-0.41 |
1001. |
624466 |
6 |
31.977 |
8195000 |
|
8195 |
-63 |
0 |
795 |
128 |
16 |
577 |
203 |
35 |
LongUnwind |
2023-08-22 |
1026.4 |
1037. |
1.08 |
1036. |
530261 |
5 |
21.17 |
8388000 |
|
8388 |
-119 |
-1 |
1856 |
-113 |
-6 |
951 |
-46 |
-4 |
ShortCovering |
2023-08-21 |
1026.45 |
1026. |
0.00 |
1024. |
752032 |
8 |
36.704 |
8507000 |
|
8507 |
123 |
1 |
1969 |
-62 |
-3 |
997 |
-31 |
-3 |
ShortBuiltup |
2023-08-18 |
1025.1 |
1026. |
0.13 |
1023. |
1060254 |
11 |
52.709 |
8384000 |
|
8384 |
187 |
2 |
2031 |
31 |
1 |
1028 |
-35 |
-3 |
LongBuiltup |
2023-08-16 |
1035.55 |
1041. |
|
1037. |
720033 |
7 |
32.986 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
1020.15 |
1035. |
1.51 |
1030. |
1164097 |
12 |
55.696 |
8258000 |
|
8258 |
-169 |
-2 |
1971 |
23 |
1 |
1111 |
-118 |
-10 |
ShortCovering |
2023-08-02 |
1020.45 |
1019. |
-0.07 |
1018. |
1060526 |
11 |
52.673 |
7219000 |
|
7219 |
247 |
3 |
1285 |
22 |
1 |
805 |
42 |
5 |
ShortBuiltup |
2023-08-01 |
1035.95 |
1020. |
-1.50 |
1023. |
507701 |
5 |
21.141 |
6972000 |
|
6972 |
48 |
0 |
1263 |
263 |
20 |
763 |
113 |
14 |
ShortBuiltup |
2023-07-31 |
1035.95 |
1035. |
0.00 |
1034. |
773878 |
8 |
38.858 |
6924000 |
|
6924 |
146 |
2 |
1000 |
221 |
22 |
650 |
93 |
14 |
|
2023-07-28 |
1029.95 |
1035. |
0.58 |
1034. |
1481068 |
15 |
37.034 |
6778000 |
|
6778 |
549 |
8 |
779 |
304 |
39 |
557 |
230 |
41 |
LongBuiltup |
2023-07-27 |
1038.55 |
1029. |
-0.83 |
1030. |
1866020 |
19 |
35.434 |
6430000 |
|
6430 |
390 |
6 |
1787 |
-278 |
-15 |
1128 |
-129 |
-11 |
ShortBuiltup |
2023-07-26 |
1034.85 |
1038. |
0.36 |
1037. |
1064454 |
11 |
21.624 |
6040000 |
|
6040 |
252 |
4 |
2065 |
-463 |
-22 |
1257 |
-93 |
-7 |
LongBuiltup |
2023-07-25 |
1036.4 |
1034. |
-0.15 |
1035. |
1113858 |
12 |
40.384 |
5788000 |
|
5788 |
-248 |
-4 |
2528 |
-460 |
-18 |
1350 |
40 |
2 |
LongUnwind |
2023-07-24 |
1056.55 |
1036. |
-1.91 |
1039. |
1056031 |
11 |
29.552 |
6036000 |
|
6036 |
138 |
2 |
2988 |
72 |
2 |
1310 |
31 |
2 |
ShortBuiltup |
2023-07-21 |
1060.4 |
1056. |
-0.36 |
1066. |
2423119 |
26 |
65.05 |
5898000 |
|
5898 |
-20 |
0 |
2916 |
246 |
8 |
1279 |
-32 |
-2 |
LongUnwind |
2023-07-20 |
1043.9 |
1060. |
1.58 |
1055. |
1332100 |
14 |
32.251 |
5918000 |
|
5918 |
-143 |
-2 |
2670 |
-200 |
-7 |
1311 |
-88 |
-6 |
ShortCovering |
2023-07-19 |
1041.95 |
1043. |
0.19 |
1042. |
360529 |
4 |
19.537 |
6061000 |
|
6061 |
-31 |
0 |
2870 |
95 |
3 |
1399 |
14 |
1 |
ShortCovering |
2023-07-13 |
1068.35 |
1053. |
-1.38 |
1062. |
447833 |
5 |
26.289 |
5782000 |
|
5782 |
15 |
0 |
2780 |
362 |
13 |
1395 |
-85 |
-6 |
ShortBuiltup |
2023-07-12 |
1061.85 |
1068. |
0.61 |
1064. |
630952 |
7 |
29.174 |
5767000 |
|
5767 |
-69 |
-1 |
2418 |
166 |
6 |
1480 |
95 |
6 |
ShortCovering |
2023-07-11 |
1054.85 |
1061. |
0.66 |
1064. |
613630 |
7 |
27.905 |
5836000 |
|
5836 |
101 |
1 |
2252 |
9 |
0 |
1385 |
110 |
7 |
LongBuiltup |
2023-07-10 |
1062.6 |
1054. |
-0.73 |
1055. |
501316 |
5 |
21.669 |
5735000 |
|
5735 |
97 |
1 |
2243 |
67 |
2 |
1275 |
60 |
4 |
ShortBuiltup |
2023-07-07 |
1079.9 |
1062. |
-1.60 |
1074. |
773991 |
8 |
55.107 |
5638000 |
|
5638 |
32 |
0 |
2176 |
274 |
12 |
1215 |
36 |
2 |
ShortBuiltup |
2023-07-06 |
1096.95 |
1079. |
-1.55 |
1079. |
841472 |
9 |
61.623 |
5606000 |
|
5606 |
9 |
0 |
1902 |
265 |
13 |
1179 |
208 |
17 |
ShortBuiltup |
2023-07-05 |
1061.9 |
1096. |
3.30 |
1080. |
2106111 |
23 |
69.143 |
5597000 |
|
5597 |
229 |
4 |
1637 |
531 |
32 |
971 |
385 |
39 |
LongBuiltup |
2023-07-04 |
1060.95 |
1061. |
0.09 |
1061. |
914361 |
10 |
25.137 |
5368000 |
|
5368 |
85 |
1 |
1106 |
-50 |
-4 |
586 |
28 |
4 |
LongBuiltup |
2023-07-03 |
1081.0 |
1060. |
-1.85 |
1063. |
1022960 |
11 |
43.599 |
5283000 |
|
5283 |
211 |
3 |
1156 |
206 |
17 |
558 |
86 |
15 |
ShortBuiltup |
2023-06-30 |
1069.1 |
1081. |
1.11 |
1080. |
1448778 |
16 |
58.338 |
5072000 |
|
5072 |
-31 |
0 |
950 |
392 |
41 |
472 |
278 |
58 |
ShortCovering |
2023-06-28 |
1037.35 |
1069. |
3.06 |
1060. |
2761494 |
29 |
52.2 |
5505000 |
|
5505 |
110 |
2 |
1569 |
-423 |
-26 |
835 |
-30 |
-3 |
LongBuiltup |
2023-06-27 |
1032.3 |
1037. |
0.49 |
1038. |
664187 |
7 |
47.572 |
5395000 |
|
5395 |
-161 |
-2 |
1992 |
-498 |
-25 |
865 |
-328 |
-37 |
ShortCovering |
2023-06-26 |
1035.95 |
1032. |
-0.35 |
1033. |
758366 |
8 |
40.411 |
5556000 |
|
5556 |
-52 |
0 |
2490 |
-267 |
-10 |
1193 |
-97 |
-8 |
LongUnwind |
2023-06-23 |
1040.9 |
1035. |
-0.48 |
1035. |
611409 |
6 |
25.461 |
5608000 |
|
5608 |
-161 |
-2 |
2757 |
-150 |
-5 |
1290 |
-39 |
-3 |
LongUnwind |
2023-06-22 |
1063.6 |
1040. |
-2.13 |
1046. |
570936 |
6 |
19.348 |
5769000 |
|
5769 |
26 |
0 |
2907 |
223 |
7 |
1329 |
-2 |
0 |
ShortBuiltup |
2023-06-21 |
1071.9 |
1063. |
-0.77 |
1063. |
1129047 |
12 |
36.337 |
5743000 |
|
5743 |
46 |
0 |
2684 |
588 |
21 |
1331 |
112 |
8 |
ShortBuiltup |
2023-06-20 |
1066.75 |
1071. |
0.48 |
1065. |
715271 |
8 |
30.126 |
5697000 |
|
5697 |
128 |
2 |
2096 |
-42 |
-2 |
1219 |
26 |
2 |
LongBuiltup |
2023-06-19 |
1070.0 |
1066. |
-0.30 |
1073. |
1017828 |
11 |
30.961 |
5569000 |
|
5569 |
-123 |
-2 |
2138 |
4 |
0 |
1193 |
66 |
5 |
LongUnwind |
2023-06-16 |
1077.7 |
1070. |
-0.71 |
1062. |
1629502 |
17 |
68.557 |
5692000 |
|
5692 |
-40 |
0 |
2134 |
265 |
12 |
1127 |
76 |
6 |
LongUnwind |
2023-06-15 |
1069.5 |
1077. |
0.77 |
1075. |
1241860 |
13 |
50.081 |
5732000 |
|
5732 |
54 |
0 |
1869 |
105 |
5 |
1051 |
-58 |
-5 |
LongBuiltup |
2023-06-14 |
1055.45 |
1069. |
1.33 |
1065. |
922595 |
10 |
38.875 |
5678000 |
|
5678 |
-31 |
0 |
1764 |
41 |
2 |
1109 |
6 |
0 |
ShortCovering |
2023-06-13 |
1044.1 |
1055. |
1.09 |
1058. |
952216 |
10 |
47.366 |
5709000 |
|
5709 |
-190 |
-3 |
1723 |
-119 |
-6 |
1103 |
-10 |
0 |
ShortCovering |
2023-06-12 |
1035.35 |
1044. |
0.85 |
1041. |
546812 |
6 |
27.843 |
5899000 |
|
5899 |
-100 |
-1 |
1842 |
37 |
2 |
1113 |
8 |
0 |
ShortCovering |
2023-06-09 |
1057.95 |
1035. |
-2.14 |
1038. |
553616 |
6 |
25.262 |
5999000 |
|
5999 |
149 |
2 |
1805 |
179 |
9 |
1105 |
105 |
9 |
ShortBuiltup |
2023-06-08 |
1065.35 |
1057. |
-0.69 |
1060. |
789816 |
8 |
32.179 |
5850000 |
|
5850 |
54 |
0 |
1626 |
220 |
13 |
1000 |
68 |
6 |
ShortBuiltup |
2023-06-07 |
1055.15 |
1065. |
0.97 |
1060. |
452303 |
5 |
27.675 |
5796000 |
|
5796 |
-72 |
-1 |
1406 |
-42 |
-2 |
932 |
25 |
2 |
ShortCovering |
2023-06-06 |
1052.2 |
1055. |
0.28 |
1051. |
418521 |
4 |
29.773 |
5868000 |
|
5868 |
-46 |
0 |
1448 |
160 |
11 |
907 |
79 |
8 |
ShortCovering |
2023-06-05 |
1060.95 |
1052. |
-0.82 |
1058. |
803273 |
8 |
25.913 |
5914000 |
|
5914 |
-232 |
-3 |
1288 |
88 |
6 |
828 |
36 |
4 |
LongUnwind |
2023-06-02 |
1054.2 |
1060. |
0.64 |
1060. |
529865 |
6 |
27.26 |
6146000 |
|
6146 |
-26 |
0 |
1200 |
24 |
2 |
792 |
6 |
0 |
ShortCovering |
2023-06-01 |
1058.35 |
1054. |
-0.39 |
1056. |
799780 |
8 |
47.36 |
6172000 |
|
6172 |
-49 |
0 |
1176 |
110 |
9 |
786 |
58 |
7 |
LongUnwind |
2023-05-31 |
1047.15 |
1058. |
1.07 |
1055. |
1442220 |
15 |
38.301 |
6221000 |
|
6221 |
34 |
0 |
1066 |
-3 |
0 |
728 |
52 |
7 |
LongBuiltup |
2023-05-30 |
1047.35 |
1047. |
-0.02 |
1048. |
460823 |
5 |
38.47 |
6187000 |
|
6187 |
-22 |
0 |
1069 |
-5 |
0 |
676 |
-4 |
0 |
LongUnwind |
2023-05-29 |
1049.95 |
1047. |
-0.25 |
1049. |
504045 |
5 |
23.857 |
6209000 |
|
6209 |
-142 |
-2 |
1074 |
98 |
9 |
680 |
46 |
6 |
LongUnwind |
2023-05-26 |
1029.4 |
1049. |
2.00 |
1044. |
1192030 |
12 |
50.565 |
6351000 |
|
6351 |
-135 |
-2 |
976 |
566 |
57 |
634 |
358 |
56 |
ShortCovering |
2023-05-25 |
1022.75 |
1029. |
0.65 |
1027. |
536188 |
6 |
51.895 |
6817000 |
|
6817 |
-33 |
0 |
1858 |
-261 |
-14 |
2031 |
-158 |
-7 |
ShortCovering |
2023-05-24 |
1015.7 |
1022. |
0.69 |
1021. |
489848 |
5 |
33.158 |
6850000 |
|
6850 |
-472 |
-6 |
2119 |
-279 |
-13 |
2189 |
-100 |
-4 |
ShortCovering |
2023-05-23 |
1016.9 |
1015. |
-0.12 |
1021. |
732920 |
7 |
46.392 |
7322000 |
|
7322 |
-154 |
-2 |
2398 |
-176 |
-7 |
2289 |
-83 |
-3 |
LongUnwind |
2023-05-22 |
1009.75 |
1016. |
0.71 |
1011. |
610807 |
6 |
29.968 |
7476000 |
|
7476 |
-15 |
0 |
2574 |
-136 |
-5 |
2372 |
-74 |
-3 |
ShortCovering |
2023-05-19 |
1008.8 |
1009. |
0.09 |
1009. |
554652 |
6 |
33.444 |
7491000 |
|
7491 |
-57 |
0 |
2710 |
-199 |
-7 |
2446 |
-110 |
-4 |
ShortCovering |
2023-05-18 |
1018.35 |
1008. |
-0.94 |
1015. |
691877 |
7 |
38.268 |
7548000 |
|
7548 |
-226 |
-2 |
2909 |
-197 |
-6 |
2556 |
-70 |
-2 |
LongUnwind |
2023-05-12 |
982.6 |
999.2 |
1.69 |
993.7 |
1818352 |
18 |
64.83 |
8844000 |
|
8844 |
-488 |
-5 |
3748 |
259 |
6 |
2363 |
42 |
1 |
ShortCovering |
2023-05-11 |
962.45 |
982.6 |
2.09 |
982.0 |
3042774 |
30 |
96.781 |
9332000 |
|
9332 |
-679 |
-7 |
3489 |
55 |
1 |
2321 |
-41 |
-1 |
ShortCovering |
2023-05-10 |
951.3 |
962.4 |
1.17 |
958.2 |
1858976 |
18 |
89.862 |
10011000 |
|
10011 |
323 |
3 |
3434 |
574 |
16 |
2362 |
264 |
11 |
LongBuiltup |
2023-05-09 |
943.5 |
951.3 |
0.83 |
950.7 |
1069335 |
10 |
35.178 |
9688000 |
|
9688 |
21 |
0 |
2860 |
-85 |
-2 |
2098 |
-15 |
0 |
LongBuiltup |
2023-05-08 |
936.65 |
943.5 |
0.73 |
940.0 |
1486588 |
14 |
50.826 |
9667000 |
|
9667 |
154 |
1 |
2945 |
57 |
1 |
2113 |
52 |
2 |
LongBuiltup |
2023-04-24 |
987.15 |
989.6 |
0.25 |
987.3 |
1195669 |
12 |
36.078 |
7864000 |
|
7864 |
285 |
3 |
1883 |
-108 |
-5 |
1198 |
77 |
6 |
LongBuiltup |
2023-04-21 |
975.15 |
987.1 |
1.23 |
984.8 |
1384698 |
14 |
56.651 |
7579000 |
|
7579 |
578 |
7 |
1991 |
101 |
5 |
1121 |
45 |
4 |
LongBuiltup |
2023-04-20 |
967.85 |
975.1 |
0.75 |
973.7 |
628811 |
6 |
19.589 |
7001000 |
|
7001 |
65 |
0 |
1890 |
-102 |
-5 |
1076 |
10 |
0 |
LongBuiltup |
2023-04-19 |
969.45 |
967.8 |
-0.17 |
966.4 |
658666 |
6 |
29.088 |
6936000 |
|
6936 |
26 |
0 |
1992 |
-61 |
-3 |
1066 |
49 |
4 |
ShortBuiltup |
2023-04-18 |
974.75 |
969.4 |
-0.54 |
970.7 |
566779 |
6 |
31.782 |
6910000 |
|
6910 |
61 |
0 |
2053 |
19 |
0 |
1017 |
22 |
2 |
ShortBuiltup |
2023-04-17 |
963.2 |
974.7 |
1.20 |
972.1 |
868520 |
8 |
38.023 |
6849000 |
|
6849 |
114 |
1 |
2034 |
12 |
0 |
995 |
41 |
4 |
LongBuiltup |
2023-04-13 |
968.85 |
963.2 |
|
968.8 |
778427 |
8 |
36.41 |
|
57.25 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
963.9 |
968.8 |
0.51 |
964.8 |
1064336 |
10 |
21.396 |
6625000 |
71.22 |
6625 |
83 |
1 |
1696 |
89 |
5 |
889 |
52 |
5 |
LongBuiltup |
2023-04-11 |
965.55 |
963.9 |
-0.17 |
963.0 |
566811 |
5 |
22.412 |
6542000 |
62.62 |
6542 |
24 |
0 |
1607 |
83 |
5 |
837 |
15 |
1 |
ShortBuiltup |
2023-04-10 |
967.65 |
965.5 |
-0.22 |
963.1 |
663976 |
6 |
35.164 |
6518000 |
52.64 |
6518 |
49 |
0 |
1524 |
205 |
13 |
822 |
66 |
8 |
ShortBuiltup |
2023-04-06 |
969.55 |
967.6 |
-0.20 |
970.4 |
1339417 |
13 |
50.409 |
6469000 |
39.84 |
6469 |
110 |
1 |
1319 |
163 |
12 |
756 |
1 |
0 |
ShortBuiltup |
2023-04-05 |
964.5 |
969.5 |
0.52 |
962.0 |
1063638 |
10 |
48.203 |
6359000 |
56.37 |
6359 |
307 |
4 |
1156 |
81 |
7 |
755 |
154 |
20 |
LongBuiltup |
2023-04-03 |
968.15 |
964.5 |
-0.38 |
957.2 |
839394 |
8 |
25.631 |
6052000 |
50.62 |
6052 |
84 |
1 |
1075 |
186 |
17 |
601 |
198 |
32 |
ShortBuiltup |
2023-03-31 |
966.3 |
968.1 |
0.19 |
965.6 |
1023170 |
10 |
44.696 |
5968000 |
66.66 |
5968 |
166 |
2 |
889 |
235 |
26 |
403 |
143 |
35 |
LongBuiltup |
2023-03-29 |
958.6 |
966.3 |
0.80 |
962.6 |
1282377 |
12 |
37.795 |
5986000 |
59.80 |
5986 |
59 |
0 |
1642 |
-310 |
-18 |
1079 |
-96 |
-8 |
LongBuiltup |
2023-03-28 |
961.6 |
958.6 |
-0.31 |
957.6 |
692534 |
7 |
32.137 |
5927000 |
52.07 |
5927 |
-148 |
-2 |
1952 |
-133 |
-6 |
1175 |
-171 |
-14 |
LongUnwind |
2023-03-27 |
951.2 |
961.6 |
1.09 |
957.4 |
1430957 |
14 |
46.171 |
6075000 |
53.12 |
6075 |
244 |
4 |
2085 |
48 |
2 |
1346 |
-124 |
-9 |
LongBuiltup |
2023-03-24 |
952.25 |
951.2 |
-0.11 |
949.7 |
952163 |
9 |
25.737 |
5831000 |
60.09 |
5831 |
104 |
1 |
2037 |
-163 |
-8 |
1470 |
-101 |
-6 |
ShortBuiltup |
2023-03-23 |
951.45 |
952.2 |
0.08 |
950.9 |
1018638 |
10 |
44.174 |
5727000 |
|
5727 |
-4 |
0 |
2200 |
-284 |
-12 |
1571 |
17 |
1 |
ShortCovering |
2023-03-22 |
943.6 |
951.4 |
0.83 |
949.0 |
725365 |
7 |
31.684 |
5731000 |
|
5731 |
-130 |
-2 |
2484 |
-264 |
-10 |
1554 |
31 |
1 |
ShortCovering |
2023-03-21 |
960.0 |
943.6 |
-1.71 |
950.0 |
1258265 |
12 |
41.922 |
5861000 |
|
5861 |
-31 |
0 |
2748 |
292 |
10 |
1523 |
-288 |
-18 |
LongUnwind |
2023-03-20 |
947.45 |
960.0 |
1.32 |
952.7 |
1767861 |
17 |
52.525 |
5892000 |
|
5892 |
287 |
4 |
2456 |
310 |
12 |
1811 |
279 |
15 |
LongBuiltup |
2023-03-17 |
932.35 |
947.4 |
1.62 |
945.1 |
2433451 |
23 |
73.232 |
5605000 |
|
5605 |
241 |
4 |
2146 |
756 |
35 |
1532 |
551 |
35 |
LongBuiltup |
2023-03-16 |
907.4 |
932.3 |
2.75 |
928.2 |
1306258 |
12 |
63.414 |
5364000 |
|
5364 |
146 |
2 |
1390 |
-157 |
-11 |
981 |
-59 |
-6 |
LongBuiltup |
2023-03-15 |
914.8 |
907.4 |
-0.81 |
912.2 |
616275 |
562221 |
30.828 |
5218000 |
|
5218 |
-61 |
-1 |
1547 |
88 |
5 |
1040 |
-64 |
-6 |
LongUnwind |
2023-03-14 |
915.35 |
914.8 |
-0.06 |
914.3 |
754635 |
690026 |
41.681 |
5279000 |
|
5279 |
24 |
0 |
1459 |
0 |
0 |
1104 |
102 |
9 |
ShortBuiltup |
2023-03-13 |
916.35 |
915.3 |
-0.11 |
917.0 |
867341 |
795411 |
31.813 |
5255000 |
|
5255 |
97 |
1 |
1459 |
-90 |
-6 |
1002 |
-20 |
-2 |
ShortBuiltup |
2023-03-10 |
904.55 |
916.3 |
|
911.0 |
1259736 |
1147721 |
46.692 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
920.55 |
904.5 |
|
909.3 |
886042 |
805704 |
35.122 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
915.75 |
920.5 |
|
919.2 |
1054113 |
968949 |
49.523 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
925.75 |
915.7 |
-1.08 |
913.4 |
1497749 |
1368047 |
34.757 |
5059000 |
|
5059 |
-21 |
0 |
1321 |
219 |
16 |
729 |
53 |
7 |
LongUnwind |
2023-03-03 |
912.45 |
925.7 |
1.46 |
921.6 |
1160854 |
1069862 |
40.791 |
5080000 |
|
5080 |
7 |
0 |
1102 |
28 |
2 |
676 |
28 |
4 |
LongBuiltup |
2023-03-02 |
912.05 |
912.4 |
0.04 |
910.3 |
573501 |
522099 |
46.969 |
5073000 |
|
5073 |
-143 |
-2 |
1074 |
62 |
5 |
648 |
22 |
3 |
ShortCovering |
2023-03-01 |
923.3 |
912.0 |
-1.22 |
917.3 |
1015922 |
931953 |
45.748 |
5216000 |
|
5216 |
49 |
0 |
1012 |
105 |
10 |
626 |
89 |
14 |
ShortBuiltup |
2023-02-28 |
914.0 |
923.3 |
1.02 |
922.8 |
1066639 |
984371 |
31.333 |
5167000 |
|
5167 |
-176 |
-3 |
907 |
58 |
6 |
537 |
81 |
15 |
ShortCovering |
2023-02-27 |
927.8 |
914.0 |
-1.49 |
911.4 |
480986 |
438397 |
24.131 |
5343000 |
|
5343 |
-19 |
0 |
849 |
200 |
23 |
456 |
116 |
25 |
LongUnwind |
2023-02-24 |
934.35 |
927.8 |
-0.70 |
931.6 |
411170 |
383045 |
24.188 |
5362000 |
|
5362 |
-25 |
0 |
649 |
179 |
27 |
340 |
93 |
27 |
LongUnwind |
2023-02-23 |
929.9 |
934.3 |
0.48 |
931.9 |
779354 |
726340 |
27.568 |
5496000 |
|
5496 |
-177 |
-3 |
1673 |
-364 |
-21 |
842 |
45 |
5 |
ShortCovering |
2023-02-22 |
937.2 |
929.9 |
-0.78 |
934.1 |
805179 |
752118 |
24.517 |
5673000 |
|
5673 |
-82 |
-1 |
2037 |
-434 |
-21 |
797 |
-57 |
-7 |
LongUnwind |
2023-02-21 |
927.7 |
937.2 |
1.02 |
938.5 |
901349 |
845948 |
31.337 |
5755000 |
|
5755 |
-284 |
-4 |
2471 |
-465 |
-18 |
854 |
-60 |
-7 |
ShortCovering |
2023-02-20 |
942.1 |
927.7 |
-1.53 |
940.2 |
808796 |
760488 |
29.15 |
6039000 |
|
6039 |
-7 |
0 |
2936 |
192 |
6 |
914 |
52 |
5 |
LongUnwind |
2023-02-16 |
935.5 |
932.4 |
-0.33 |
931.9 |
361273 |
336693 |
26.989 |
5947000 |
|
5947 |
80 |
1 |
2168 |
-28 |
-1 |
843 |
1 |
0 |
ShortBuiltup |
2023-02-15 |
930.55 |
935.5 |
0.53 |
931.5 |
564718 |
526033 |
30.923 |
5867000 |
|
5867 |
43 |
0 |
2196 |
-58 |
-2 |
842 |
8 |
0 |
LongBuiltup |
2023-02-14 |
923.85 |
930.5 |
0.73 |
930.4 |
719482 |
669408 |
36.822 |
5824000 |
|
5824 |
89 |
1 |
2254 |
144 |
6 |
834 |
34 |
4 |
LongBuiltup |
2023-02-13 |
940.4 |
923.8 |
-1.76 |
927.4 |
546626 |
506987 |
26.529 |
5735000 |
|
5735 |
60 |
1 |
2110 |
-63 |
-2 |
800 |
-64 |
-8 |
ShortBuiltup |
2023-02-10 |
940.85 |
940.4 |
-0.05 |
941.6 |
746288 |
702715 |
14.507 |
5675000 |
|
5675 |
258 |
4 |
2173 |
20 |
0 |
864 |
11 |
1 |
ShortBuiltup |
2023-02-09 |
940.7 |
940.8 |
|
941.1 |
614802 |
578594 |
22.933 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
940.6 |
940.7 |
0.01 |
941.0 |
602539 |
567002 |
28.42 |
5460000 |
|
5460 |
19 |
0 |
2081 |
-52 |
-2 |
816 |
-14 |
-1 |
LongBuiltup |
2023-02-07 |
937.3 |
940.6 |
0.35 |
938.4 |
609325 |
571794 |
54.939 |
5441000 |
|
5441 |
-94 |
-1 |
2133 |
5 |
0 |
830 |
8 |
0 |
ShortCovering |
2023-02-06 |
935.0 |
937.3 |
0.25 |
934.3 |
675653 |
631279 |
21.594 |
5535000 |
|
5535 |
-12 |
0 |
2128 |
117 |
5 |
822 |
0 |
0 |
ShortCovering |
2023-02-03 |
939.7 |
935.0 |
-0.50 |
939.7 |
1378549 |
1295539 |
36.81 |
5547000 |
|
5547 |
60 |
1 |
2011 |
263 |
13 |
822 |
104 |
12 |
ShortBuiltup |
2023-02-02 |
929.7 |
939.7 |
1.08 |
939.9 |
1061085 |
997342 |
50.105 |
5487000 |
|
5487 |
161 |
2 |
1748 |
375 |
21 |
718 |
8 |
1 |
LongBuiltup |
2023-02-01 |
913.25 |
929.7 |
1.80 |
923.3 |
2678949 |
2473524 |
84.897 |
5326000 |
|
5326 |
98 |
1 |
1373 |
452 |
32 |
710 |
87 |
12 |
LongBuiltup |
2023-01-31 |
903.8 |
913.2 |
1.05 |
912.0 |
2617690 |
2387323 |
70.601 |
5228000 |
|
5228 |
165 |
3 |
921 |
190 |
20 |
623 |
268 |
43 |
LongBuiltup |
2023-01-30 |
907.1 |
903.8 |
-0.36 |
901.0 |
1056310 |
951774 |
37.183 |
5063000 |
|
5063 |
31 |
0 |
731 |
125 |
17 |
355 |
87 |
24 |
ShortBuiltup |
2023-01-27 |
914.2 |
907.1 |
-0.78 |
905.5 |
1047819 |
948827 |
44.507 |
5032000 |
|
5032 |
-1 |
0 |
606 |
186 |
30 |
268 |
129 |
48 |
LongUnwind |
2023-01-25 |
929.4 |
914.2 |
-1.64 |
915.8 |
404812 |
370742 |
21.84 |
5208000 |
|
5208 |
-323 |
-6 |
1357 |
-170 |
-12 |
866 |
-300 |
-34 |
LongUnwind |
2023-01-24 |
926.85 |
929.4 |
0.28 |
929.6 |
418065 |
388644 |
24.173 |
5531000 |
|
5531 |
-284 |
-5 |
1527 |
-420 |
-27 |
1166 |
89 |
7 |
ShortCovering |
2023-01-23 |
932.4 |
926.8 |
-0.60 |
925.9 |
578881 |
536005 |
17.164 |
5815000 |
|
5815 |
-31 |
0 |
1947 |
-254 |
-13 |
1077 |
-122 |
-11 |
LongUnwind |
2023-01-20 |
929.25 |
932.4 |
0.34 |
938.0 |
1616181 |
1516001 |
70.26 |
5846000 |
|
5846 |
377 |
6 |
2201 |
97 |
4 |
1199 |
59 |
4 |
LongBuiltup |
2023-01-19 |
929.1 |
929.2 |
0.02 |
928.4 |
964494 |
895485 |
37.605 |
5469000 |
|
5469 |
-18 |
0 |
2104 |
-103 |
-4 |
1140 |
13 |
1 |
ShortCovering |
2023-01-18 |
929.3 |
929.1 |
-0.02 |
928.3 |
448425 |
416285 |
32.074 |
5487000 |
|
5487 |
44 |
0 |
2207 |
26 |
1 |
1127 |
-26 |
-2 |
ShortBuiltup |
2023-01-17 |
924.25 |
929.3 |
0.55 |
928.9 |
1069191 |
993186 |
69.326 |
5443000 |
|
5443 |
75 |
1 |
2181 |
138 |
6 |
1153 |
64 |
5 |
LongBuiltup |
2023-01-16 |
917.2 |
924.2 |
0.77 |
925.1 |
1043953 |
965786 |
51.618 |
5368000 |
|
5368 |
-176 |
-3 |
2043 |
-34 |
-1 |
1089 |
70 |
6 |
ShortCovering |
2023-01-13 |
915.15 |
917.2 |
0.22 |
919.7 |
1206142 |
1109338 |
50.483 |
5544000 |
|
5544 |
-267 |
-4 |
2077 |
146 |
7 |
1019 |
-29 |
-2 |
ShortCovering |
2023-01-12 |
900.5 |
915.1 |
1.63 |
911.2 |
914454 |
833269 |
33.269 |
5811000 |
|
5811 |
-53 |
0 |
1931 |
-67 |
-3 |
1048 |
42 |
4 |
ShortCovering |
2023-01-11 |
911.65 |
900.5 |
-1.22 |
902.4 |
988903 |
892427 |
18.09 |
5864000 |
|
5864 |
-125 |
-2 |
1998 |
-34 |
-1 |
1006 |
-41 |
-4 |
LongUnwind |
2023-01-10 |
908.1 |
911.6 |
0.39 |
908.5 |
929638 |
844607 |
26.665 |
5989000 |
|
5989 |
77 |
1 |
2032 |
12 |
0 |
1047 |
4 |
0 |
LongBuiltup |
2023-01-09 |
917.45 |
908.1 |
-1.02 |
905.9 |
1369036 |
1240258 |
46.082 |
5912000 |
|
5912 |
61 |
1 |
2020 |
41 |
2 |
1043 |
79 |
7 |
ShortBuiltup |
2023-01-06 |
916.5 |
917.4 |
0.10 |
922.6 |
2310792 |
2132044 |
47.654 |
5851000 |
|
5851 |
27 |
0 |
1979 |
447 |
22 |
964 |
247 |
25 |
LongBuiltup |
2023-01-05 |
888.7 |
916.5 |
3.13 |
910.5 |
3020912 |
2750532 |
86.18 |
5824000 |
|
5824 |
519 |
8 |
1532 |
359 |
23 |
717 |
199 |
27 |
LongBuiltup |
2023-01-04 |
892.75 |
888.7 |
-0.45 |
894.4 |
723326 |
646990 |
26.663 |
5305000 |
|
5305 |
77 |
1 |
1173 |
113 |
9 |
518 |
36 |
6 |
ShortBuiltup |
2023-01-03 |
893.5 |
892.7 |
-0.08 |
895.3 |
910340 |
815062 |
30.505 |
5228000 |
|
5228 |
285 |
5 |
1060 |
394 |
37 |
482 |
120 |
24 |
ShortBuiltup |
2023-01-02 |
874.05 |
893.5 |
2.23 |
887.1 |
583078 |
517264 |
13.994 |
4943000 |
|
4943 |
89 |
1 |
666 |
233 |
34 |
362 |
106 |
29 |
LongBuiltup |
2022-12-30 |
886.05 |
874.0 |
-1.35 |
877.6 |
409872 |
359708 |
17.932 |
4854000 |
|
4854 |
81 |
1 |
433 |
160 |
36 |
256 |
84 |
32 |
ShortBuiltup |
2022-12-29 |
896.1 |
886.0 |
-1.12 |
887.6 |
846820 |
751667 |
26.417 |
4878000 |
|
4878 |
-63 |
-1 |
1064 |
-316 |
-29 |
705 |
-149 |
-21 |
LongUnwind |
2022-12-28 |
889.0 |
896.1 |
0.80 |
895.4 |
696537 |
623727 |
22.264 |
4941000 |
|
4941 |
-75 |
-1 |
1380 |
-152 |
-11 |
854 |
-1 |
0 |
ShortCovering |
2022-12-27 |
883.0 |
889.0 |
0.68 |
893.7 |
863452 |
771705 |
29.282 |
5016000 |
|
5016 |
-12 |
0 |
1532 |
-115 |
-7 |
855 |
-12 |
-1 |
ShortCovering |
2022-12-26 |
873.4 |
883.0 |
1.10 |
881.2 |
471973 |
415929 |
26.114 |
5028000 |
|
5028 |
-74 |
-1 |
1647 |
-224 |
-13 |
867 |
-51 |
-5 |
ShortCovering |
2022-12-23 |
891.35 |
873.4 |
-2.01 |
873.7 |
485866 |
424527 |
20.375 |
5102000 |
|
5102 |
-19 |
0 |
1871 |
-40 |
-2 |
918 |
-38 |
-4 |
LongUnwind |
2022-12-22 |
884.35 |
891.3 |
0.79 |
892.5 |
864653 |
771723 |
41.202 |
5121000 |
|
5121 |
-50 |
0 |
1911 |
-45 |
-2 |
956 |
11 |
1 |
ShortCovering |
2022-12-21 |
894.6 |
884.3 |
-1.15 |
884.4 |
828262 |
732520 |
17.439 |
5171000 |
|
5171 |
-38 |
0 |
1956 |
14 |
0 |
945 |
-103 |
-10 |
LongUnwind |
2022-12-20 |
906.5 |
894.6 |
-1.31 |
894.2 |
588692 |
526420 |
25.425 |
5209000 |
|
5209 |
11 |
0 |
1942 |
-123 |
-6 |
1048 |
-96 |
-9 |
ShortBuiltup |
2022-12-19 |
896.8 |
906.5 |
1.08 |
907.6 |
762854 |
692386 |
35.98 |
5198000 |
|
5198 |
70 |
1 |
2065 |
196 |
9 |
1144 |
-13 |
-1 |
LongBuiltup |
2022-12-16 |
903.2 |
896.8 |
-0.71 |
898.5 |
1208697 |
1086103 |
55.902 |
5128000 |
|
5128 |
65 |
1 |
1869 |
-197 |
-10 |
1157 |
-41 |
-3 |
ShortBuiltup |
2022-12-15 |
887.15 |
903.2 |
1.81 |
899.3 |
1303005 |
1171871 |
76.711 |
5063000 |
|
5063 |
-29 |
0 |
2066 |
-83 |
-4 |
1198 |
36 |
3 |
ShortCovering |
2022-12-14 |
876.8 |
887.1 |
1.18 |
884.5 |
765882 |
677478 |
53.556 |
|
|
|
|
|
2149 |
-339 |
-15 |
1162 |
-26 |
-2 |
|
2022-12-13 |
895.35 |
876.8 |
-2.07 |
880.5 |
820574 |
722522 |
45.828 |
|
|
|
|
|
2488 |
482 |
19 |
1188 |
-32 |
-2 |
|
2022-12-12 |
923.6 |
895.3 |
-3.06 |
902.2 |
2554635 |
2304976 |
79.255 |
|
|
|
|
|
2006 |
558 |
27 |
1220 |
204 |
16 |
|
2022-12-09 |
901.45 |
923.6 |
2.46 |
918.3 |
1633865 |
1500522 |
65.038 |
|
|
|
|
|
1448 |
30 |
2 |
1016 |
135 |
13 |
|
2022-12-08 |
898.15 |
901.4 |
0.37 |
900.8 |
634696 |
571774 |
28.697 |
|
|
|
|
|
1418 |
-67 |
-4 |
881 |
-16 |
-1 |
|
2022-12-07 |
885.75 |
898.1 |
1.40 |
896.4 |
894394 |
801818 |
35.043 |
|
|
|
|
|
1485 |
-45 |
-3 |
897 |
10 |
1 |
|
2022-12-06 |
882.5 |
885.7 |
0.37 |
883.5 |
505197 |
446370 |
33.111 |
|
|
|
|
|
1530 |
-1 |
0 |
887 |
28 |
3 |
|
2022-12-05 |
881.65 |
882.5 |
0.10 |
879.0 |
970685 |
853311 |
23.177 |
|
|
|
|
|
1531 |
67 |
4 |
859 |
88 |
10 |
|
2022-12-02 |
877.25 |
881.6 |
0.50 |
875.3 |
683634 |
598403 |
31.086 |
|
|
|
|
|
1464 |
-134 |
-9 |
771 |
34 |
4 |
|
2022-12-01 |
881.45 |
877.2 |
-0.48 |
873.8 |
1059022 |
925456 |
25.578 |
|
|
|
|
|
1598 |
-13 |
0 |
737 |
6 |
0 |
|
2022-11-30 |
865.65 |
881.4 |
1.83 |
879.8 |
1839648 |
1618600 |
42.441 |
|
|
|
|
|
1611 |
289 |
17 |
731 |
71 |
9 |
|
2022-11-29 |
854.05 |
865.6 |
1.36 |
869.6 |
996831 |
866870 |
31.969 |
|
|
|
|
|
1322 |
140 |
10 |
660 |
101 |
15 |
|
2022-11-28 |
859.35 |
854.0 |
-0.62 |
855.2 |
697065 |
596180 |
29.478 |
|
|
|
|
|
1182 |
-6 |
0 |
559 |
8 |
1 |
|
2022-11-25 |
862.8 |
859.3 |
-0.40 |
858.0 |
585935 |
502730 |
47.313 |
|
|
|
|
|
1188 |
-72 |
-6 |
551 |
271 |
49 |
|
2022-11-24 |
848.1 |
862.8 |
1.73 |
861.1 |
1376898 |
1185673 |
46.544 |
|
|
|
|
|
1790 |
684 |
38 |
884 |
41 |
4 |
|
2022-11-23 |
842.05 |
848.1 |
0.72 |
846.1 |
659879 |
558342 |
22.229 |
|
|
|
|
|
1106 |
-56 |
-5 |
843 |
-104 |
-12 |
|
2022-11-22 |
839.0 |
842.0 |
0.36 |
836.6 |
761892 |
637400 |
31.122 |
|
|
|
|
|
1162 |
-241 |
-20 |
947 |
13 |
1 |
|
2022-11-21 |
838.9 |
839.0 |
0.01 |
840.6 |
832098 |
699508 |
25.078 |
|
|
|
|
|
1403 |
-24 |
-1 |
934 |
1 |
0 |
|
2022-11-18 |
838.85 |
838.9 |
0.01 |
832.3 |
1352814 |
1125971 |
39.798 |
|
|
|
|
|
1427 |
-214 |
-15 |
933 |
24 |
2 |
|
2022-11-17 |
845.8 |
838.8 |
-0.82 |
843.9 |
1075790 |
907859 |
39.192 |
|
|
|
|
|
1641 |
236 |
14 |
909 |
95 |
10 |
|
2022-11-16 |
848.75 |
845.8 |
-0.35 |
845.9 |
790432 |
668695 |
32.963 |
|
|
|
|
|
1405 |
54 |
3 |
814 |
-71 |
-8 |
|
2022-11-14 |
819.0 |
844.9 |
3.16 |
841.4 |
1564707 |
1316634 |
54.005 |
|
|
|
|
|
1446 |
-73 |
-5 |
933 |
54 |
5 |
|
2022-11-11 |
820.2 |
819.0 |
-0.15 |
816.1 |
1388004 |
1132868 |
48.808 |
|
|
|
|
|
1519 |
110 |
7 |
879 |
-2 |
0 |
|
2022-11-10 |
814.85 |
820.2 |
0.66 |
807.5 |
1868543 |
1508875 |
50.125 |
|
|
|
|
|
1409 |
-74 |
-5 |
881 |
-14 |
-1 |
|
2022-11-09 |
826.85 |
814.8 |
|
816.2 |
2621563 |
2139891 |
78.267 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
829.15 |
826.8 |
-0.28 |
828.4 |
794259 |
658034 |
36.276 |
|
|
|
|
|
1269 |
361 |
28 |
766 |
169 |
22 |
|
2022-11-04 |
831.75 |
829.1 |
-0.31 |
825.9 |
683905 |
564867 |
36.08 |
|
|
|
|
|
908 |
57 |
6 |
597 |
70 |
11 |
|
2022-11-03 |
833.45 |
831.7 |
-0.20 |
831.6 |
333917 |
277714 |
14.309 |
|
|
|
|
|
851 |
186 |
21 |
527 |
82 |
15 |
|
2022-11-02 |
838.4 |
833.4 |
-0.59 |
833.5 |
489880 |
408330 |
22.434 |
|
|
|
|
|
665 |
64 |
9 |
445 |
52 |
11 |
|
2022-11-01 |
829.3 |
838.4 |
1.10 |
832.8 |
854774 |
711899 |
27.774 |
|
|
|
|
|
601 |
79 |
13 |
393 |
13 |
3 |
|
2022-10-31 |
829.85 |
829.3 |
-0.07 |
831.7 |
748108 |
622211 |
22.04 |
|
|
|
|
|
522 |
55 |
10 |
380 |
70 |
18 |
|
2022-10-28 |
835.6 |
829.8 |
-0.69 |
833.1 |
543838 |
453069 |
25.037 |
|
|
|
|
|
467 |
135 |
28 |
310 |
96 |
30 |
|
2022-10-27 |
821.0 |
835.6 |
1.78 |
830.0 |
1174812 |
975174 |
54.999 |
|
|
|
|
|
1560 |
-186 |
-11 |
776 |
-152 |
-19 |
|
2022-10-25 |
820.3 |
821.0 |
0.09 |
819.1 |
810608 |
664013 |
24.436 |
|
|
|
|
|
1746 |
-372 |
-21 |
928 |
-89 |
-9 |
|
2022-10-24 |
820.25 |
820.3 |
0.01 |
821.2 |
56411 |
46328 |
3.324 |
|
|
|
|
|
2118 |
-68 |
-3 |
1017 |
-3 |
0 |
|
2022-10-21 |
828.3 |
820.2 |
-0.97 |
823.2 |
833206 |
685929 |
19.546 |
|
|
|
|
|
2186 |
-189 |
-8 |
1020 |
-52 |
-5 |
|
2022-10-20 |
826.65 |
828.3 |
0.20 |
823.9 |
854690 |
704209 |
29.481 |
|
|
|
|
|
2375 |
-128 |
-5 |
1072 |
-93 |
-8 |
|
2022-10-19 |
833.55 |
826.6 |
-0.83 |
828.3 |
784872 |
650114 |
35.929 |
|
|
|
|
|
2503 |
-155 |
-6 |
1165 |
-41 |
-3 |
|
2022-10-18 |
833.6 |
833.5 |
-0.01 |
835.3 |
644793 |
538640 |
25.186 |
|
|
|
|
|
2658 |
-85 |
-3 |
1206 |
-49 |
-4 |
|
2022-10-17 |
833.4 |
833.6 |
0.02 |
832.4 |
465893 |
387840 |
26.528 |
|
|
|
|
|
2743 |
-241 |
-8 |
1255 |
-68 |
-5 |
|
2022-10-14 |
842.85 |
833.4 |
-1.12 |
839.9 |
656399 |
551328 |
30.968 |
|
|
|
|
|
2984 |
26 |
0 |
1323 |
-24 |
-1 |
|
2022-10-13 |
839.7 |
842.8 |
0.38 |
845.2 |
1326401 |
1121076 |
57.152 |
|
|
|
|
|
2958 |
-129 |
-4 |
1347 |
6 |
0 |
|
2022-10-12 |
824.95 |
839.7 |
1.79 |
834.7 |
1183741 |
988145 |
46.072 |
|
|
|
|
|
3087 |
-417 |
-13 |
1341 |
-75 |
-5 |
|
2022-10-11 |
832.25 |
824.9 |
-0.88 |
824.9 |
1143209 |
943069 |
41.564 |
|
|
|
|
|
3504 |
97 |
2 |
1416 |
-40 |
-2 |
|
2022-10-10 |
829.85 |
832.2 |
0.29 |
822.4 |
1486784 |
1222792 |
78.842 |
|
|
|
|
|
3407 |
-42 |
-1 |
1456 |
39 |
2 |
|
2022-10-07 |
853.65 |
829.8 |
-2.79 |
831.8 |
2774124 |
2307686 |
89.161 |
|
|
|
|
|
3449 |
1164 |
33 |
1417 |
291 |
20 |
|
2022-10-06 |
896.6 |
853.6 |
|
850.2 |
5466789 |
4648373 |
140.328 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
885.05 |
896.6 |
1.31 |
899.8 |
530875 |
477724 |
18.219 |
|
|
|
|
|
546 |
76 |
13 |
220 |
25 |
11 |
|
2022-10-03 |
910.45 |
885.0 |
-2.79 |
894.6 |
460205 |
411730 |
25.671 |
|
|
|
|
|
470 |
109 |
23 |
195 |
34 |
17 |
|
2022-09-30 |
907.6 |
910.4 |
0.31 |
908.2 |
667448 |
606218 |
45.623 |
|
|
|
|
|
361 |
66 |
18 |
161 |
30 |
18 |
|
2022-09-29 |
885.05 |
907.6 |
2.55 |
906.8 |
1677066 |
1520826 |
73.949 |
|
|
|
|
|
1316 |
-506 |
-38 |
692 |
-91 |
-13 |
|
2022-09-28 |
883.25 |
885.0 |
0.20 |
887.2 |
923563 |
819421 |
41.377 |
|
|
|
|
|
1822 |
-245 |
-13 |
783 |
-11 |
-1 |
|
2022-09-27 |
871.75 |
883.2 |
1.32 |
869.9 |
2648664 |
2304298 |
64.063 |
|
|
|
|
|
2067 |
-230 |
-11 |
794 |
-66 |
-8 |
|
2022-09-26 |
890.45 |
871.7 |
-2.10 |
878.1 |
1253637 |
1100928 |
35.739 |
|
|
|
|
|
2297 |
37 |
1 |
860 |
106 |
12 |
|
2022-09-23 |
906.7 |
890.4 |
-1.79 |
893.6 |
657299 |
587373 |
35.635 |
|
|
|
|
|
2260 |
91 |
4 |
754 |
-65 |
-8 |
|
2022-09-22 |
926.75 |
906.7 |
-2.16 |
913.7 |
1291251 |
1179903 |
48.913 |
|
|
|
|
|
2169 |
43 |
1 |
819 |
13 |
1 |
|
2022-09-20 |
900.15 |
923.6 |
2.61 |
925.0 |
903148 |
835476 |
32.745 |
|
|
|
|
|
2138 |
-194 |
-9 |
898 |
29 |
3 |
|
2022-09-19 |
890.15 |
900.1 |
1.12 |
895.8 |
1141496 |
1022636 |
39.994 |
|
|
|
|
|
2332 |
-66 |
-2 |
869 |
-30 |
-3 |
|
2022-09-16 |
929.0 |
890.1 |
-4.18 |
898.3 |
1811452 |
1627290 |
47.976 |
|
|
|
|
|
2398 |
270 |
11 |
899 |
38 |
4 |
|
2022-09-15 |
929.15 |
929.0 |
-0.02 |
930.6 |
830935 |
773288 |
36.861 |
|
|
|
|
|
2128 |
16 |
0 |
861 |
-61 |
-7 |
|
2022-09-14 |
942.65 |
929.1 |
-1.43 |
934.1 |
566120 |
528864 |
21.656 |
|
|
|
|
|
2112 |
36 |
1 |
922 |
-39 |
-4 |
|
2022-09-13 |
948.0 |
942.6 |
-0.56 |
945.4 |
724415 |
684869 |
19.081 |
|
|
|
|
|
2076 |
251 |
12 |
961 |
-1 |
0 |
|
2022-09-12 |
938.0 |
948.0 |
1.07 |
948.4 |
750369 |
711701 |
26.425 |
|
|
|
|
|
1825 |
-21 |
-1 |
962 |
-11 |
-1 |
|
2022-09-09 |
939.0 |
938.0 |
-0.11 |
941.0 |
622632 |
585944 |
18.789 |
|
|
|
|
|
1846 |
-68 |
-3 |
973 |
-41 |
-4 |
|
2022-09-08 |
945.9 |
939.0 |
-0.73 |
936.0 |
777144 |
727463 |
25.068 |
|
|
|
|
|
1914 |
38 |
1 |
1014 |
-78 |
-7 |
|
2022-09-07 |
909.75 |
945.9 |
3.97 |
941.5 |
3095877 |
2914940 |
60.562 |
|
|
|
|
|
1876 |
62 |
3 |
1092 |
440 |
40 |
|
2022-09-06 |
893.5 |
909.7 |
1.82 |
908.0 |
1625766 |
1476282 |
48.188 |
|
|
|
|
|
1814 |
34 |
1 |
652 |
77 |
11 |
|
2022-08-26 |
907.4 |
897.8 |
-1.06 |
900.3 |
729844 |
657077 |
34.35 |
|
|
|
|
|
756 |
201 |
26 |
255 |
97 |
38 |
|
2022-08-25 |
902.95 |
907.4 |
0.49 |
917.5 |
2609633 |
2394428 |
69.25 |
|
|
|
|
|
1572 |
-894 |
-56 |
1245 |
-124 |
-9 |
|
2022-08-24 |
890.6 |
902.9 |
1.39 |
898.2 |
1916644 |
1721687 |
52.91 |
|
|
|
|
|
2466 |
-547 |
-22 |
1369 |
-151 |
-11 |
|
2022-08-23 |
887.4 |
890.6 |
0.36 |
889.0 |
867617 |
771379 |
32.432 |
|
|
|
|
|
3013 |
-374 |
-12 |
1520 |
-117 |
-7 |
|
2022-08-22 |
905.9 |
887.4 |
-2.04 |
894.8 |
909867 |
814198 |
30.737 |
|
|
|
|
|
3387 |
-562 |
-16 |
1637 |
-164 |
-10 |
|
2022-08-19 |
918.3 |
905.9 |
-1.35 |
906.9 |
866873 |
786235 |
40.294 |
|
|
|
|
|
3949 |
308 |
7 |
1801 |
-65 |
-3 |
|
2022-08-18 |
890.2 |
918.3 |
3.16 |
913.5 |
3009209 |
2749081 |
93.612 |
|
|
|
|
|
3641 |
-905 |
-24 |
1866 |
281 |
15 |
|
2022-08-17 |
889.85 |
890.2 |
0.04 |
892.4 |
1406779 |
1255505 |
58.728 |
|
|
|
|
|
4546 |
-410 |
-9 |
1585 |
97 |
6 |
|
2022-08-16 |
864.8 |
889.8 |
2.90 |
907.2 |
8284668 |
7515952 |
201.859 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
875.1 |
864.8 |
|
866.6 |
810448 |
702351 |
34.871 |
|
|
|
|
|
2102 |
455 |
21 |
774 |
69 |
8 |
|
2022-08-11 |
856.25 |
875.1 |
|
871.3 |
1233848 |
1075065 |
42.302 |
|
|
|
|
|
1647 |
-145 |
-8 |
705 |
10 |
1 |
|
2022-08-10 |
868.55 |
856.2 |
|
860.0 |
930246 |
800014 |
33.566 |
|
|
|
|
|
1792 |
-37 |
-2 |
695 |
18 |
2 |
|
2022-08-08 |
873.1 |
868.5 |
|
871.1 |
640361 |
557836 |
17.021 |
|
|
|
|
|
1829 |
218 |
11 |
677 |
14 |
2 |
|
2022-08-05 |
854.45 |
873.1 |
|
873.4 |
1792596 |
1565817 |
54.428 |
|
|
|
|
|
1611 |
268 |
16 |
663 |
52 |
7 |
|
2022-08-04 |
861.85 |
854.4 |
|
852.6 |
1306946 |
1114312 |
29.401 |
|
|
|
|
|
1343 |
28 |
2 |
611 |
-152 |
-24 |
|
2022-08-03 |
864.8 |
861.8 |
|
856.1 |
1989901 |
1703610 |
58.346 |
|
|
|
|
|
1315 |
397 |
30 |
763 |
294 |
38 |
|
2022-08-02 |
861.3 |
864.8 |
|
867.3 |
782433 |
678638 |
31.788 |
|
|
|
|
|
918 |
171 |
18 |
469 |
22 |
4 |
|
2022-08-01 |
853.75 |
861.3 |
|
858.4 |
913787 |
784449 |
39.381 |
|
|
|
|
|
747 |
194 |
25 |
447 |
240 |
53 |
|
2022-07-29 |
851.95 |
853.7 |
|
853.7 |
784165 |
669464 |
27.978 |
|
|
|
|
|
553 |
201 |
36 |
207 |
78 |
37 |
|
2022-07-28 |
846.3 |
851.9 |
|
848.8 |
557049 |
472838 |
23.381 |
|
|
|
|
|
2305 |
-199 |
-8 |
1108 |
-77 |
-6 |
|
2022-07-27 |
842.7 |
846.3 |
|
840.3 |
831755 |
698948 |
27.796 |
|
|
|
|
|
2504 |
-263 |
-10 |
1185 |
-206 |
-17 |
|
2022-07-26 |
868.7 |
842.7 |
|
853.2 |
1120086 |
955755 |
30.729 |
|
|
|
|
|
2767 |
143 |
5 |
1391 |
-177 |
-12 |
|
2022-07-25 |
883.35 |
868.7 |
|
871.4 |
663666 |
578379 |
25.01 |
|
|
|
|
|
2624 |
-109 |
-4 |
1568 |
-143 |
-9 |
|
2022-07-22 |
876.8 |
883.3 |
|
875.6 |
957945 |
838839 |
41.723 |
|
|
|
|
|
2733 |
155 |
5 |
1711 |
42 |
2 |
|
2022-07-21 |
873.5 |
876.8 |
|
874.5 |
1095011 |
957632 |
48.092 |
|
|
|
|
|
2578 |
0 |
0 |
1669 |
137 |
8 |
|
2022-07-20 |
865.9 |
873.5 |
|
872.0 |
787604 |
686842 |
34.718 |
|
|
|
|
|
2578 |
28 |
1 |
1532 |
-95 |
-6 |
|
2022-07-19 |
859.05 |
865.9 |
|
860.3 |
666815 |
573672 |
34.669 |
|
|
|
|
|
2550 |
-50 |
-1 |
1627 |
68 |
4 |
|
2022-07-18 |
874.2 |
859.0 |
|
863.4 |
1127232 |
973268 |
52.408 |
|
|
|
|
|
2600 |
227 |
8 |
1559 |
-10 |
0 |
|
2022-07-15 |
875.35 |
874.2 |
|
874.0 |
803607 |
702423 |
39.343 |
|
|
|
|
|
2373 |
191 |
8 |
1569 |
-36 |
-2 |
|
2022-07-14 |
872.5 |
875.3 |
|
878.7 |
956770 |
840760 |
30.429 |
|
|
|
|
|
2182 |
78 |
3 |
1605 |
-16 |
-1 |
|
2022-07-13 |
856.45 |
872.5 |
|
872.3 |
925854 |
807641 |
32.892 |
|
|
|
|
|
2104 |
144 |
6 |
1621 |
343 |
21 |
|
2022-07-12 |
859.0 |
856.4 |
|
856.3 |
904332 |
774433 |
27.449 |
|
|
|
|
|
1960 |
30 |
1 |
1278 |
62 |
4 |
|
2022-07-11 |
850.25 |
859.0 |
|
854.4 |
666706 |
569649 |
22.482 |
|
|
|
|
|
1930 |
81 |
4 |
1216 |
114 |
9 |
|
2022-07-08 |
855.2 |
850.2 |
|
852.8 |
850364 |
725190 |
20.875 |
|
|
|
|
|
1849 |
-26 |
-1 |
1102 |
-72 |
-6 |
|
2022-07-07 |
879.95 |
855.2 |
|
878.7 |
4958846 |
4357320 |
101.842 |
|
|
|
|
|
1875 |
149 |
7 |
1174 |
24 |
2 |
|
2022-07-06 |
832.25 |
879.9 |
|
864.7 |
5321953 |
4602197 |
95.358 |
|
|
|
|
|
1726 |
519 |
30 |
1150 |
584 |
50 |
|
2022-07-05 |
812.95 |
832.2 |
|
829.4 |
2625698 |
2177769 |
119.826 |
|
|
|
|
|
1207 |
292 |
24 |
566 |
184 |
32 |
|
2022-07-04 |
781.5 |
812.9 |
|
801.9 |
1908043 |
1530222 |
54.018 |
|
|
|
|
|
915 |
509 |
55 |
382 |
185 |
48 |
|
2022-07-01 |
757.55 |
781.5 |
|
769.0 |
743399 |
571743 |
31.983 |
|
|
|
|
|
406 |
147 |
36 |
197 |
43 |
21 |
|
2022-06-30 |
766.9 |
757.5 |
|
757.8 |
1793914 |
1359522 |
95.887 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
794.1 |
766.9 |
|
772.2 |
1306038 |
1008550 |
63.733 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
797.25 |
794.1 |
|
781.0 |
1285196 |
1003855 |
49.27 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
794.55 |
797.2 |
|
800.6 |
1040251 |
832888 |
40.78 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
774.8 |
794.5 |
|
786.0 |
1328035 |
1043884 |
48.082 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
762.05 |
774.8 |
|
774.0 |
900315 |
696854 |
37.672 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
762.0 |
762.0 |
|
758.5 |
896052 |
679688 |
57.843 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
759.0 |
762.0 |
|
760.7 |
1279545 |
973434 |
43.662 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
725.3 |
759.0 |
|
750.0 |
1671813 |
1253945 |
51.497 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
741.9 |
725.3 |
|
723.5 |
2910365 |
2105658 |
105.913 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
741.8 |
741.9 |
|
739.6 |
1078506 |
797679 |
37.565 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
737.1 |
741.8 |
|
739.9 |
611045 |
452123 |
36.176 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
738.3 |
737.1 |
|
736.0 |
822474 |
605413 |
43.392 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
749.95 |
738.3 |
|
741.8 |
825363 |
612289 |
55.33 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-10 |
762.95 |
749.9 |
|
750.4 |
1324588 |
994002 |
41.823 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-09 |
748.1 |
762.9 |
|
753.9 |
1018160 |
767630 |
36.887 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-08 |
749.8 |
748.1 |
|
748.7 |
881007 |
659629 |
31.914 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-07 |
760.15 |
749.8 |
|
749.3 |
1043606 |
782001 |
28.343 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-06 |
763.35 |
760.1 |
|
755.2 |
864750 |
653078 |
50.003 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-03 |
769.1 |
763.3 |
|
768.4 |
655547 |
503721 |
37.733 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-02 |
765.8 |
769.1 |
|
765.0 |
1150066 |
879801 |
97.364 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-01 |
766.95 |
765.8 |
|
768.6 |
1200368 |
922624 |
73.068 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-31 |
796.5 |
766.9 |
|
772.1 |
6437056 |
4970262 |
113.64 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-30 |
784.1 |
796.5 |
|
793.0 |
974857 |
773060 |
54.554 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-27 |
779.95 |
784.1 |
|
781.8 |
1095717 |
856727 |
78.376 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-26 |
754.85 |
779.9 |
|
766.9 |
1747144 |
1339902 |
59.957 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-25 |
762.95 |
754.8 |
|
758.9 |
838878 |
636682 |
38.926 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-24 |
752.55 |
762.9 |
|
758.5 |
1175865 |
891918 |
57.42 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-23 |
758.4 |
752.5 |
|
757.3 |
1817765 |
1376704 |
79.665 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-20 |
795.6 |
758.4 |
|
766.5 |
4115079 |
3154446 |
115.427 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-19 |
830.4 |
795.6 |
|
801.6 |
917614 |
735575 |
40.268 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-18 |
819.6 |
830.4 |
|
829.4 |
1283672 |
1064728 |
46.889 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-17 |
797.35 |
819.6 |
|
810.5 |
1924331 |
1559788 |
70.113 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-16 |
797.2 |
797.3 |
|
791.9 |
1772749 |
1403880 |
56.305 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-13 |
771.25 |
797.2 |
|
812.2 |
4061765 |
3299005 |
166.57 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-12 |
780.75 |
771.2 |
|
772.5 |
1509515 |
1166120 |
60.061 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-11 |
771.3 |
780.7 |
|
775.6 |
1026366 |
796047 |
54.287 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-10 |
757.35 |
771.3 |
|
777.4 |
1278879 |
994255 |
41.898 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-09 |
756.1 |
757.3 |
|
756.6 |
642095 |
485854 |
21.013 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-06 |
762.05 |
756.1 |
|
758.6 |
891772 |
676506 |
36.08 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-05 |
755.55 |
762.0 |
|
769.9 |
907000 |
698322 |
36.885 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-04 |
771.85 |
755.5 |
|
764.3 |
702967 |
537320 |
34.046 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-26 |
761.15 |
793.8 |
|
788.0 |
1228628 |
968154 |
41.431 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-25 |
797.05 |
761.1 |
|
761.4 |
2871354 |
2186372 |
96.606 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-22 |
798.0 |
797.0 |
|
796.5 |
453216 |
361001 |
21.685 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-21 |
800.4 |
798.0 |
|
799.3 |
832196 |
665243 |
31.065 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-20 |
775.05 |
800.4 |
|
796.9 |
1030275 |
821043 |
49.371 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-19 |
796.35 |
775.0 |
|
793.7 |
1004353 |
797178 |
50.852 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-18 |
786.35 |
796.3 |
|
796.6 |
1581680 |
1260041 |
43.79 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
806.1 |
786.3 |
|
798.9 |
1078826 |
861940 |
30.44 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
812.25 |
806.1 |
|
807.9 |
1277820 |
1032418 |
47.147 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
811.65 |
812.2 |
|
812.0 |
1576113 |
1279839 |
36.514 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
781.55 |
811.6 |
|
815.4 |
6265030 |
5108993 |
153.306 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
752.45 |
781.5 |
|
779.9 |
3504782 |
2733669 |
122.628 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
770.9 |
752.4 |
|
756.5 |
1218462 |
921770 |
42.001 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
770.65 |
770.9 |
|
776.3 |
978539 |
759637 |
35.485 |
|
|
|
|
|
|
|
|
|
|
|
|