GODREJCP Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

GODREJCP Stock Analysis and important levels marked

Important levels marked as per price action level.

GODREJCP Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-12 GODREJCP 968.8 964.8 1064336 71.22
2023-03-29 GODREJCP 966.3 962.6 1282377 59.80
2023-03-24 GODREJCP 951.2 949.7 952163 60.09

GODREJCP Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-09-05 1001.2 1009. 0.79 1006. 399675 4 22.977 8292000 8292 97 1 907 112 12 594 17 2 LongBuiltup
2023-09-04 1005.35 1001. -0.41 1001. 624466 6 31.977 8195000 8195 -63 0 795 128 16 577 203 35 LongUnwind
2023-08-22 1026.4 1037. 1.08 1036. 530261 5 21.17 8388000 8388 -119 -1 1856 -113 -6 951 -46 -4 ShortCovering
2023-08-21 1026.45 1026. 0.00 1024. 752032 8 36.704 8507000 8507 123 1 1969 -62 -3 997 -31 -3 ShortBuiltup
2023-08-18 1025.1 1026. 0.13 1023. 1060254 11 52.709 8384000 8384 187 2 2031 31 1 1028 -35 -3 LongBuiltup
2023-08-16 1035.55 1041. 1037. 720033 7 32.986
2023-08-14 1020.15 1035. 1.51 1030. 1164097 12 55.696 8258000 8258 -169 -2 1971 23 1 1111 -118 -10 ShortCovering
2023-08-02 1020.45 1019. -0.07 1018. 1060526 11 52.673 7219000 7219 247 3 1285 22 1 805 42 5 ShortBuiltup
2023-08-01 1035.95 1020. -1.50 1023. 507701 5 21.141 6972000 6972 48 0 1263 263 20 763 113 14 ShortBuiltup
2023-07-31 1035.95 1035. 0.00 1034. 773878 8 38.858 6924000 6924 146 2 1000 221 22 650 93 14
2023-07-28 1029.95 1035. 0.58 1034. 1481068 15 37.034 6778000 6778 549 8 779 304 39 557 230 41 LongBuiltup
2023-07-27 1038.55 1029. -0.83 1030. 1866020 19 35.434 6430000 6430 390 6 1787 -278 -15 1128 -129 -11 ShortBuiltup
2023-07-26 1034.85 1038. 0.36 1037. 1064454 11 21.624 6040000 6040 252 4 2065 -463 -22 1257 -93 -7 LongBuiltup
2023-07-25 1036.4 1034. -0.15 1035. 1113858 12 40.384 5788000 5788 -248 -4 2528 -460 -18 1350 40 2 LongUnwind
2023-07-24 1056.55 1036. -1.91 1039. 1056031 11 29.552 6036000 6036 138 2 2988 72 2 1310 31 2 ShortBuiltup
2023-07-21 1060.4 1056. -0.36 1066. 2423119 26 65.05 5898000 5898 -20 0 2916 246 8 1279 -32 -2 LongUnwind
2023-07-20 1043.9 1060. 1.58 1055. 1332100 14 32.251 5918000 5918 -143 -2 2670 -200 -7 1311 -88 -6 ShortCovering
2023-07-19 1041.95 1043. 0.19 1042. 360529 4 19.537 6061000 6061 -31 0 2870 95 3 1399 14 1 ShortCovering
2023-07-13 1068.35 1053. -1.38 1062. 447833 5 26.289 5782000 5782 15 0 2780 362 13 1395 -85 -6 ShortBuiltup
2023-07-12 1061.85 1068. 0.61 1064. 630952 7 29.174 5767000 5767 -69 -1 2418 166 6 1480 95 6 ShortCovering
2023-07-11 1054.85 1061. 0.66 1064. 613630 7 27.905 5836000 5836 101 1 2252 9 0 1385 110 7 LongBuiltup
2023-07-10 1062.6 1054. -0.73 1055. 501316 5 21.669 5735000 5735 97 1 2243 67 2 1275 60 4 ShortBuiltup
2023-07-07 1079.9 1062. -1.60 1074. 773991 8 55.107 5638000 5638 32 0 2176 274 12 1215 36 2 ShortBuiltup
2023-07-06 1096.95 1079. -1.55 1079. 841472 9 61.623 5606000 5606 9 0 1902 265 13 1179 208 17 ShortBuiltup
2023-07-05 1061.9 1096. 3.30 1080. 2106111 23 69.143 5597000 5597 229 4 1637 531 32 971 385 39 LongBuiltup
2023-07-04 1060.95 1061. 0.09 1061. 914361 10 25.137 5368000 5368 85 1 1106 -50 -4 586 28 4 LongBuiltup
2023-07-03 1081.0 1060. -1.85 1063. 1022960 11 43.599 5283000 5283 211 3 1156 206 17 558 86 15 ShortBuiltup
2023-06-30 1069.1 1081. 1.11 1080. 1448778 16 58.338 5072000 5072 -31 0 950 392 41 472 278 58 ShortCovering
2023-06-28 1037.35 1069. 3.06 1060. 2761494 29 52.2 5505000 5505 110 2 1569 -423 -26 835 -30 -3 LongBuiltup
2023-06-27 1032.3 1037. 0.49 1038. 664187 7 47.572 5395000 5395 -161 -2 1992 -498 -25 865 -328 -37 ShortCovering
2023-06-26 1035.95 1032. -0.35 1033. 758366 8 40.411 5556000 5556 -52 0 2490 -267 -10 1193 -97 -8 LongUnwind
2023-06-23 1040.9 1035. -0.48 1035. 611409 6 25.461 5608000 5608 -161 -2 2757 -150 -5 1290 -39 -3 LongUnwind
2023-06-22 1063.6 1040. -2.13 1046. 570936 6 19.348 5769000 5769 26 0 2907 223 7 1329 -2 0 ShortBuiltup
2023-06-21 1071.9 1063. -0.77 1063. 1129047 12 36.337 5743000 5743 46 0 2684 588 21 1331 112 8 ShortBuiltup
2023-06-20 1066.75 1071. 0.48 1065. 715271 8 30.126 5697000 5697 128 2 2096 -42 -2 1219 26 2 LongBuiltup
2023-06-19 1070.0 1066. -0.30 1073. 1017828 11 30.961 5569000 5569 -123 -2 2138 4 0 1193 66 5 LongUnwind
2023-06-16 1077.7 1070. -0.71 1062. 1629502 17 68.557 5692000 5692 -40 0 2134 265 12 1127 76 6 LongUnwind
2023-06-15 1069.5 1077. 0.77 1075. 1241860 13 50.081 5732000 5732 54 0 1869 105 5 1051 -58 -5 LongBuiltup
2023-06-14 1055.45 1069. 1.33 1065. 922595 10 38.875 5678000 5678 -31 0 1764 41 2 1109 6 0 ShortCovering
2023-06-13 1044.1 1055. 1.09 1058. 952216 10 47.366 5709000 5709 -190 -3 1723 -119 -6 1103 -10 0 ShortCovering
2023-06-12 1035.35 1044. 0.85 1041. 546812 6 27.843 5899000 5899 -100 -1 1842 37 2 1113 8 0 ShortCovering
2023-06-09 1057.95 1035. -2.14 1038. 553616 6 25.262 5999000 5999 149 2 1805 179 9 1105 105 9 ShortBuiltup
2023-06-08 1065.35 1057. -0.69 1060. 789816 8 32.179 5850000 5850 54 0 1626 220 13 1000 68 6 ShortBuiltup
2023-06-07 1055.15 1065. 0.97 1060. 452303 5 27.675 5796000 5796 -72 -1 1406 -42 -2 932 25 2 ShortCovering
2023-06-06 1052.2 1055. 0.28 1051. 418521 4 29.773 5868000 5868 -46 0 1448 160 11 907 79 8 ShortCovering
2023-06-05 1060.95 1052. -0.82 1058. 803273 8 25.913 5914000 5914 -232 -3 1288 88 6 828 36 4 LongUnwind
2023-06-02 1054.2 1060. 0.64 1060. 529865 6 27.26 6146000 6146 -26 0 1200 24 2 792 6 0 ShortCovering
2023-06-01 1058.35 1054. -0.39 1056. 799780 8 47.36 6172000 6172 -49 0 1176 110 9 786 58 7 LongUnwind
2023-05-31 1047.15 1058. 1.07 1055. 1442220 15 38.301 6221000 6221 34 0 1066 -3 0 728 52 7 LongBuiltup
2023-05-30 1047.35 1047. -0.02 1048. 460823 5 38.47 6187000 6187 -22 0 1069 -5 0 676 -4 0 LongUnwind
2023-05-29 1049.95 1047. -0.25 1049. 504045 5 23.857 6209000 6209 -142 -2 1074 98 9 680 46 6 LongUnwind
2023-05-26 1029.4 1049. 2.00 1044. 1192030 12 50.565 6351000 6351 -135 -2 976 566 57 634 358 56 ShortCovering
2023-05-25 1022.75 1029. 0.65 1027. 536188 6 51.895 6817000 6817 -33 0 1858 -261 -14 2031 -158 -7 ShortCovering
2023-05-24 1015.7 1022. 0.69 1021. 489848 5 33.158 6850000 6850 -472 -6 2119 -279 -13 2189 -100 -4 ShortCovering
2023-05-23 1016.9 1015. -0.12 1021. 732920 7 46.392 7322000 7322 -154 -2 2398 -176 -7 2289 -83 -3 LongUnwind
2023-05-22 1009.75 1016. 0.71 1011. 610807 6 29.968 7476000 7476 -15 0 2574 -136 -5 2372 -74 -3 ShortCovering
2023-05-19 1008.8 1009. 0.09 1009. 554652 6 33.444 7491000 7491 -57 0 2710 -199 -7 2446 -110 -4 ShortCovering
2023-05-18 1018.35 1008. -0.94 1015. 691877 7 38.268 7548000 7548 -226 -2 2909 -197 -6 2556 -70 -2 LongUnwind
2023-05-12 982.6 999.2 1.69 993.7 1818352 18 64.83 8844000 8844 -488 -5 3748 259 6 2363 42 1 ShortCovering
2023-05-11 962.45 982.6 2.09 982.0 3042774 30 96.781 9332000 9332 -679 -7 3489 55 1 2321 -41 -1 ShortCovering
2023-05-10 951.3 962.4 1.17 958.2 1858976 18 89.862 10011000 10011 323 3 3434 574 16 2362 264 11 LongBuiltup
2023-05-09 943.5 951.3 0.83 950.7 1069335 10 35.178 9688000 9688 21 0 2860 -85 -2 2098 -15 0 LongBuiltup
2023-05-08 936.65 943.5 0.73 940.0 1486588 14 50.826 9667000 9667 154 1 2945 57 1 2113 52 2 LongBuiltup
2023-04-24 987.15 989.6 0.25 987.3 1195669 12 36.078 7864000 7864 285 3 1883 -108 -5 1198 77 6 LongBuiltup
2023-04-21 975.15 987.1 1.23 984.8 1384698 14 56.651 7579000 7579 578 7 1991 101 5 1121 45 4 LongBuiltup
2023-04-20 967.85 975.1 0.75 973.7 628811 6 19.589 7001000 7001 65 0 1890 -102 -5 1076 10 0 LongBuiltup
2023-04-19 969.45 967.8 -0.17 966.4 658666 6 29.088 6936000 6936 26 0 1992 -61 -3 1066 49 4 ShortBuiltup
2023-04-18 974.75 969.4 -0.54 970.7 566779 6 31.782 6910000 6910 61 0 2053 19 0 1017 22 2 ShortBuiltup
2023-04-17 963.2 974.7 1.20 972.1 868520 8 38.023 6849000 6849 114 1 2034 12 0 995 41 4 LongBuiltup
2023-04-13 968.85 963.2 968.8 778427 8 36.41 57.25
2023-04-12 963.9 968.8 0.51 964.8 1064336 10 21.396 6625000 71.22 6625 83 1 1696 89 5 889 52 5 LongBuiltup
2023-04-11 965.55 963.9 -0.17 963.0 566811 5 22.412 6542000 62.62 6542 24 0 1607 83 5 837 15 1 ShortBuiltup
2023-04-10 967.65 965.5 -0.22 963.1 663976 6 35.164 6518000 52.64 6518 49 0 1524 205 13 822 66 8 ShortBuiltup
2023-04-06 969.55 967.6 -0.20 970.4 1339417 13 50.409 6469000 39.84 6469 110 1 1319 163 12 756 1 0 ShortBuiltup
2023-04-05 964.5 969.5 0.52 962.0 1063638 10 48.203 6359000 56.37 6359 307 4 1156 81 7 755 154 20 LongBuiltup
2023-04-03 968.15 964.5 -0.38 957.2 839394 8 25.631 6052000 50.62 6052 84 1 1075 186 17 601 198 32 ShortBuiltup
2023-03-31 966.3 968.1 0.19 965.6 1023170 10 44.696 5968000 66.66 5968 166 2 889 235 26 403 143 35 LongBuiltup
2023-03-29 958.6 966.3 0.80 962.6 1282377 12 37.795 5986000 59.80 5986 59 0 1642 -310 -18 1079 -96 -8 LongBuiltup
2023-03-28 961.6 958.6 -0.31 957.6 692534 7 32.137 5927000 52.07 5927 -148 -2 1952 -133 -6 1175 -171 -14 LongUnwind
2023-03-27 951.2 961.6 1.09 957.4 1430957 14 46.171 6075000 53.12 6075 244 4 2085 48 2 1346 -124 -9 LongBuiltup
2023-03-24 952.25 951.2 -0.11 949.7 952163 9 25.737 5831000 60.09 5831 104 1 2037 -163 -8 1470 -101 -6 ShortBuiltup
2023-03-23 951.45 952.2 0.08 950.9 1018638 10 44.174 5727000 5727 -4 0 2200 -284 -12 1571 17 1 ShortCovering
2023-03-22 943.6 951.4 0.83 949.0 725365 7 31.684 5731000 5731 -130 -2 2484 -264 -10 1554 31 1 ShortCovering
2023-03-21 960.0 943.6 -1.71 950.0 1258265 12 41.922 5861000 5861 -31 0 2748 292 10 1523 -288 -18 LongUnwind
2023-03-20 947.45 960.0 1.32 952.7 1767861 17 52.525 5892000 5892 287 4 2456 310 12 1811 279 15 LongBuiltup
2023-03-17 932.35 947.4 1.62 945.1 2433451 23 73.232 5605000 5605 241 4 2146 756 35 1532 551 35 LongBuiltup
2023-03-16 907.4 932.3 2.75 928.2 1306258 12 63.414 5364000 5364 146 2 1390 -157 -11 981 -59 -6 LongBuiltup
2023-03-15 914.8 907.4 -0.81 912.2 616275 562221 30.828 5218000 5218 -61 -1 1547 88 5 1040 -64 -6 LongUnwind
2023-03-14 915.35 914.8 -0.06 914.3 754635 690026 41.681 5279000 5279 24 0 1459 0 0 1104 102 9 ShortBuiltup
2023-03-13 916.35 915.3 -0.11 917.0 867341 795411 31.813 5255000 5255 97 1 1459 -90 -6 1002 -20 -2 ShortBuiltup
2023-03-10 904.55 916.3 911.0 1259736 1147721 46.692
2023-03-09 920.55 904.5 909.3 886042 805704 35.122
2023-03-08 915.75 920.5 919.2 1054113 968949 49.523
2023-03-06 925.75 915.7 -1.08 913.4 1497749 1368047 34.757 5059000 5059 -21 0 1321 219 16 729 53 7 LongUnwind
2023-03-03 912.45 925.7 1.46 921.6 1160854 1069862 40.791 5080000 5080 7 0 1102 28 2 676 28 4 LongBuiltup
2023-03-02 912.05 912.4 0.04 910.3 573501 522099 46.969 5073000 5073 -143 -2 1074 62 5 648 22 3 ShortCovering
2023-03-01 923.3 912.0 -1.22 917.3 1015922 931953 45.748 5216000 5216 49 0 1012 105 10 626 89 14 ShortBuiltup
2023-02-28 914.0 923.3 1.02 922.8 1066639 984371 31.333 5167000 5167 -176 -3 907 58 6 537 81 15 ShortCovering
2023-02-27 927.8 914.0 -1.49 911.4 480986 438397 24.131 5343000 5343 -19 0 849 200 23 456 116 25 LongUnwind
2023-02-24 934.35 927.8 -0.70 931.6 411170 383045 24.188 5362000 5362 -25 0 649 179 27 340 93 27 LongUnwind
2023-02-23 929.9 934.3 0.48 931.9 779354 726340 27.568 5496000 5496 -177 -3 1673 -364 -21 842 45 5 ShortCovering
2023-02-22 937.2 929.9 -0.78 934.1 805179 752118 24.517 5673000 5673 -82 -1 2037 -434 -21 797 -57 -7 LongUnwind
2023-02-21 927.7 937.2 1.02 938.5 901349 845948 31.337 5755000 5755 -284 -4 2471 -465 -18 854 -60 -7 ShortCovering
2023-02-20 942.1 927.7 -1.53 940.2 808796 760488 29.15 6039000 6039 -7 0 2936 192 6 914 52 5 LongUnwind
2023-02-16 935.5 932.4 -0.33 931.9 361273 336693 26.989 5947000 5947 80 1 2168 -28 -1 843 1 0 ShortBuiltup
2023-02-15 930.55 935.5 0.53 931.5 564718 526033 30.923 5867000 5867 43 0 2196 -58 -2 842 8 0 LongBuiltup
2023-02-14 923.85 930.5 0.73 930.4 719482 669408 36.822 5824000 5824 89 1 2254 144 6 834 34 4 LongBuiltup
2023-02-13 940.4 923.8 -1.76 927.4 546626 506987 26.529 5735000 5735 60 1 2110 -63 -2 800 -64 -8 ShortBuiltup
2023-02-10 940.85 940.4 -0.05 941.6 746288 702715 14.507 5675000 5675 258 4 2173 20 0 864 11 1 ShortBuiltup
2023-02-09 940.7 940.8 941.1 614802 578594 22.933
2023-02-08 940.6 940.7 0.01 941.0 602539 567002 28.42 5460000 5460 19 0 2081 -52 -2 816 -14 -1 LongBuiltup
2023-02-07 937.3 940.6 0.35 938.4 609325 571794 54.939 5441000 5441 -94 -1 2133 5 0 830 8 0 ShortCovering
2023-02-06 935.0 937.3 0.25 934.3 675653 631279 21.594 5535000 5535 -12 0 2128 117 5 822 0 0 ShortCovering
2023-02-03 939.7 935.0 -0.50 939.7 1378549 1295539 36.81 5547000 5547 60 1 2011 263 13 822 104 12 ShortBuiltup
2023-02-02 929.7 939.7 1.08 939.9 1061085 997342 50.105 5487000 5487 161 2 1748 375 21 718 8 1 LongBuiltup
2023-02-01 913.25 929.7 1.80 923.3 2678949 2473524 84.897 5326000 5326 98 1 1373 452 32 710 87 12 LongBuiltup
2023-01-31 903.8 913.2 1.05 912.0 2617690 2387323 70.601 5228000 5228 165 3 921 190 20 623 268 43 LongBuiltup
2023-01-30 907.1 903.8 -0.36 901.0 1056310 951774 37.183 5063000 5063 31 0 731 125 17 355 87 24 ShortBuiltup
2023-01-27 914.2 907.1 -0.78 905.5 1047819 948827 44.507 5032000 5032 -1 0 606 186 30 268 129 48 LongUnwind
2023-01-25 929.4 914.2 -1.64 915.8 404812 370742 21.84 5208000 5208 -323 -6 1357 -170 -12 866 -300 -34 LongUnwind
2023-01-24 926.85 929.4 0.28 929.6 418065 388644 24.173 5531000 5531 -284 -5 1527 -420 -27 1166 89 7 ShortCovering
2023-01-23 932.4 926.8 -0.60 925.9 578881 536005 17.164 5815000 5815 -31 0 1947 -254 -13 1077 -122 -11 LongUnwind
2023-01-20 929.25 932.4 0.34 938.0 1616181 1516001 70.26 5846000 5846 377 6 2201 97 4 1199 59 4 LongBuiltup
2023-01-19 929.1 929.2 0.02 928.4 964494 895485 37.605 5469000 5469 -18 0 2104 -103 -4 1140 13 1 ShortCovering
2023-01-18 929.3 929.1 -0.02 928.3 448425 416285 32.074 5487000 5487 44 0 2207 26 1 1127 -26 -2 ShortBuiltup
2023-01-17 924.25 929.3 0.55 928.9 1069191 993186 69.326 5443000 5443 75 1 2181 138 6 1153 64 5 LongBuiltup
2023-01-16 917.2 924.2 0.77 925.1 1043953 965786 51.618 5368000 5368 -176 -3 2043 -34 -1 1089 70 6 ShortCovering
2023-01-13 915.15 917.2 0.22 919.7 1206142 1109338 50.483 5544000 5544 -267 -4 2077 146 7 1019 -29 -2 ShortCovering
2023-01-12 900.5 915.1 1.63 911.2 914454 833269 33.269 5811000 5811 -53 0 1931 -67 -3 1048 42 4 ShortCovering
2023-01-11 911.65 900.5 -1.22 902.4 988903 892427 18.09 5864000 5864 -125 -2 1998 -34 -1 1006 -41 -4 LongUnwind
2023-01-10 908.1 911.6 0.39 908.5 929638 844607 26.665 5989000 5989 77 1 2032 12 0 1047 4 0 LongBuiltup
2023-01-09 917.45 908.1 -1.02 905.9 1369036 1240258 46.082 5912000 5912 61 1 2020 41 2 1043 79 7 ShortBuiltup
2023-01-06 916.5 917.4 0.10 922.6 2310792 2132044 47.654 5851000 5851 27 0 1979 447 22 964 247 25 LongBuiltup
2023-01-05 888.7 916.5 3.13 910.5 3020912 2750532 86.18 5824000 5824 519 8 1532 359 23 717 199 27 LongBuiltup
2023-01-04 892.75 888.7 -0.45 894.4 723326 646990 26.663 5305000 5305 77 1 1173 113 9 518 36 6 ShortBuiltup
2023-01-03 893.5 892.7 -0.08 895.3 910340 815062 30.505 5228000 5228 285 5 1060 394 37 482 120 24 ShortBuiltup
2023-01-02 874.05 893.5 2.23 887.1 583078 517264 13.994 4943000 4943 89 1 666 233 34 362 106 29 LongBuiltup
2022-12-30 886.05 874.0 -1.35 877.6 409872 359708 17.932 4854000 4854 81 1 433 160 36 256 84 32 ShortBuiltup
2022-12-29 896.1 886.0 -1.12 887.6 846820 751667 26.417 4878000 4878 -63 -1 1064 -316 -29 705 -149 -21 LongUnwind
2022-12-28 889.0 896.1 0.80 895.4 696537 623727 22.264 4941000 4941 -75 -1 1380 -152 -11 854 -1 0 ShortCovering
2022-12-27 883.0 889.0 0.68 893.7 863452 771705 29.282 5016000 5016 -12 0 1532 -115 -7 855 -12 -1 ShortCovering
2022-12-26 873.4 883.0 1.10 881.2 471973 415929 26.114 5028000 5028 -74 -1 1647 -224 -13 867 -51 -5 ShortCovering
2022-12-23 891.35 873.4 -2.01 873.7 485866 424527 20.375 5102000 5102 -19 0 1871 -40 -2 918 -38 -4 LongUnwind
2022-12-22 884.35 891.3 0.79 892.5 864653 771723 41.202 5121000 5121 -50 0 1911 -45 -2 956 11 1 ShortCovering
2022-12-21 894.6 884.3 -1.15 884.4 828262 732520 17.439 5171000 5171 -38 0 1956 14 0 945 -103 -10 LongUnwind
2022-12-20 906.5 894.6 -1.31 894.2 588692 526420 25.425 5209000 5209 11 0 1942 -123 -6 1048 -96 -9 ShortBuiltup
2022-12-19 896.8 906.5 1.08 907.6 762854 692386 35.98 5198000 5198 70 1 2065 196 9 1144 -13 -1 LongBuiltup
2022-12-16 903.2 896.8 -0.71 898.5 1208697 1086103 55.902 5128000 5128 65 1 1869 -197 -10 1157 -41 -3 ShortBuiltup
2022-12-15 887.15 903.2 1.81 899.3 1303005 1171871 76.711 5063000 5063 -29 0 2066 -83 -4 1198 36 3 ShortCovering
2022-12-14 876.8 887.1 1.18 884.5 765882 677478 53.556 2149 -339 -15 1162 -26 -2
2022-12-13 895.35 876.8 -2.07 880.5 820574 722522 45.828 2488 482 19 1188 -32 -2
2022-12-12 923.6 895.3 -3.06 902.2 2554635 2304976 79.255 2006 558 27 1220 204 16
2022-12-09 901.45 923.6 2.46 918.3 1633865 1500522 65.038 1448 30 2 1016 135 13
2022-12-08 898.15 901.4 0.37 900.8 634696 571774 28.697 1418 -67 -4 881 -16 -1
2022-12-07 885.75 898.1 1.40 896.4 894394 801818 35.043 1485 -45 -3 897 10 1
2022-12-06 882.5 885.7 0.37 883.5 505197 446370 33.111 1530 -1 0 887 28 3
2022-12-05 881.65 882.5 0.10 879.0 970685 853311 23.177 1531 67 4 859 88 10
2022-12-02 877.25 881.6 0.50 875.3 683634 598403 31.086 1464 -134 -9 771 34 4
2022-12-01 881.45 877.2 -0.48 873.8 1059022 925456 25.578 1598 -13 0 737 6 0
2022-11-30 865.65 881.4 1.83 879.8 1839648 1618600 42.441 1611 289 17 731 71 9
2022-11-29 854.05 865.6 1.36 869.6 996831 866870 31.969 1322 140 10 660 101 15
2022-11-28 859.35 854.0 -0.62 855.2 697065 596180 29.478 1182 -6 0 559 8 1
2022-11-25 862.8 859.3 -0.40 858.0 585935 502730 47.313 1188 -72 -6 551 271 49
2022-11-24 848.1 862.8 1.73 861.1 1376898 1185673 46.544 1790 684 38 884 41 4
2022-11-23 842.05 848.1 0.72 846.1 659879 558342 22.229 1106 -56 -5 843 -104 -12
2022-11-22 839.0 842.0 0.36 836.6 761892 637400 31.122 1162 -241 -20 947 13 1
2022-11-21 838.9 839.0 0.01 840.6 832098 699508 25.078 1403 -24 -1 934 1 0
2022-11-18 838.85 838.9 0.01 832.3 1352814 1125971 39.798 1427 -214 -15 933 24 2
2022-11-17 845.8 838.8 -0.82 843.9 1075790 907859 39.192 1641 236 14 909 95 10
2022-11-16 848.75 845.8 -0.35 845.9 790432 668695 32.963 1405 54 3 814 -71 -8
2022-11-14 819.0 844.9 3.16 841.4 1564707 1316634 54.005 1446 -73 -5 933 54 5
2022-11-11 820.2 819.0 -0.15 816.1 1388004 1132868 48.808 1519 110 7 879 -2 0
2022-11-10 814.85 820.2 0.66 807.5 1868543 1508875 50.125 1409 -74 -5 881 -14 -1
2022-11-09 826.85 814.8 816.2 2621563 2139891 78.267
2022-11-07 829.15 826.8 -0.28 828.4 794259 658034 36.276 1269 361 28 766 169 22
2022-11-04 831.75 829.1 -0.31 825.9 683905 564867 36.08 908 57 6 597 70 11
2022-11-03 833.45 831.7 -0.20 831.6 333917 277714 14.309 851 186 21 527 82 15
2022-11-02 838.4 833.4 -0.59 833.5 489880 408330 22.434 665 64 9 445 52 11
2022-11-01 829.3 838.4 1.10 832.8 854774 711899 27.774 601 79 13 393 13 3
2022-10-31 829.85 829.3 -0.07 831.7 748108 622211 22.04 522 55 10 380 70 18
2022-10-28 835.6 829.8 -0.69 833.1 543838 453069 25.037 467 135 28 310 96 30
2022-10-27 821.0 835.6 1.78 830.0 1174812 975174 54.999 1560 -186 -11 776 -152 -19
2022-10-25 820.3 821.0 0.09 819.1 810608 664013 24.436 1746 -372 -21 928 -89 -9
2022-10-24 820.25 820.3 0.01 821.2 56411 46328 3.324 2118 -68 -3 1017 -3 0
2022-10-21 828.3 820.2 -0.97 823.2 833206 685929 19.546 2186 -189 -8 1020 -52 -5
2022-10-20 826.65 828.3 0.20 823.9 854690 704209 29.481 2375 -128 -5 1072 -93 -8
2022-10-19 833.55 826.6 -0.83 828.3 784872 650114 35.929 2503 -155 -6 1165 -41 -3
2022-10-18 833.6 833.5 -0.01 835.3 644793 538640 25.186 2658 -85 -3 1206 -49 -4
2022-10-17 833.4 833.6 0.02 832.4 465893 387840 26.528 2743 -241 -8 1255 -68 -5
2022-10-14 842.85 833.4 -1.12 839.9 656399 551328 30.968 2984 26 0 1323 -24 -1
2022-10-13 839.7 842.8 0.38 845.2 1326401 1121076 57.152 2958 -129 -4 1347 6 0
2022-10-12 824.95 839.7 1.79 834.7 1183741 988145 46.072 3087 -417 -13 1341 -75 -5
2022-10-11 832.25 824.9 -0.88 824.9 1143209 943069 41.564 3504 97 2 1416 -40 -2
2022-10-10 829.85 832.2 0.29 822.4 1486784 1222792 78.842 3407 -42 -1 1456 39 2
2022-10-07 853.65 829.8 -2.79 831.8 2774124 2307686 89.161 3449 1164 33 1417 291 20
2022-10-06 896.6 853.6 850.2 5466789 4648373 140.328
2022-10-04 885.05 896.6 1.31 899.8 530875 477724 18.219 546 76 13 220 25 11
2022-10-03 910.45 885.0 -2.79 894.6 460205 411730 25.671 470 109 23 195 34 17
2022-09-30 907.6 910.4 0.31 908.2 667448 606218 45.623 361 66 18 161 30 18
2022-09-29 885.05 907.6 2.55 906.8 1677066 1520826 73.949 1316 -506 -38 692 -91 -13
2022-09-28 883.25 885.0 0.20 887.2 923563 819421 41.377 1822 -245 -13 783 -11 -1
2022-09-27 871.75 883.2 1.32 869.9 2648664 2304298 64.063 2067 -230 -11 794 -66 -8
2022-09-26 890.45 871.7 -2.10 878.1 1253637 1100928 35.739 2297 37 1 860 106 12
2022-09-23 906.7 890.4 -1.79 893.6 657299 587373 35.635 2260 91 4 754 -65 -8
2022-09-22 926.75 906.7 -2.16 913.7 1291251 1179903 48.913 2169 43 1 819 13 1
2022-09-20 900.15 923.6 2.61 925.0 903148 835476 32.745 2138 -194 -9 898 29 3
2022-09-19 890.15 900.1 1.12 895.8 1141496 1022636 39.994 2332 -66 -2 869 -30 -3
2022-09-16 929.0 890.1 -4.18 898.3 1811452 1627290 47.976 2398 270 11 899 38 4
2022-09-15 929.15 929.0 -0.02 930.6 830935 773288 36.861 2128 16 0 861 -61 -7
2022-09-14 942.65 929.1 -1.43 934.1 566120 528864 21.656 2112 36 1 922 -39 -4
2022-09-13 948.0 942.6 -0.56 945.4 724415 684869 19.081 2076 251 12 961 -1 0
2022-09-12 938.0 948.0 1.07 948.4 750369 711701 26.425 1825 -21 -1 962 -11 -1
2022-09-09 939.0 938.0 -0.11 941.0 622632 585944 18.789 1846 -68 -3 973 -41 -4
2022-09-08 945.9 939.0 -0.73 936.0 777144 727463 25.068 1914 38 1 1014 -78 -7
2022-09-07 909.75 945.9 3.97 941.5 3095877 2914940 60.562 1876 62 3 1092 440 40
2022-09-06 893.5 909.7 1.82 908.0 1625766 1476282 48.188 1814 34 1 652 77 11
2022-08-26 907.4 897.8 -1.06 900.3 729844 657077 34.35 756 201 26 255 97 38
2022-08-25 902.95 907.4 0.49 917.5 2609633 2394428 69.25 1572 -894 -56 1245 -124 -9
2022-08-24 890.6 902.9 1.39 898.2 1916644 1721687 52.91 2466 -547 -22 1369 -151 -11
2022-08-23 887.4 890.6 0.36 889.0 867617 771379 32.432 3013 -374 -12 1520 -117 -7
2022-08-22 905.9 887.4 -2.04 894.8 909867 814198 30.737 3387 -562 -16 1637 -164 -10
2022-08-19 918.3 905.9 -1.35 906.9 866873 786235 40.294 3949 308 7 1801 -65 -3
2022-08-18 890.2 918.3 3.16 913.5 3009209 2749081 93.612 3641 -905 -24 1866 281 15
2022-08-17 889.85 890.2 0.04 892.4 1406779 1255505 58.728 4546 -410 -9 1585 97 6
2022-08-16 864.8 889.8 2.90 907.2 8284668 7515952 201.859
2022-08-12 875.1 864.8 866.6 810448 702351 34.871 2102 455 21 774 69 8
2022-08-11 856.25 875.1 871.3 1233848 1075065 42.302 1647 -145 -8 705 10 1
2022-08-10 868.55 856.2 860.0 930246 800014 33.566 1792 -37 -2 695 18 2
2022-08-08 873.1 868.5 871.1 640361 557836 17.021 1829 218 11 677 14 2
2022-08-05 854.45 873.1 873.4 1792596 1565817 54.428 1611 268 16 663 52 7
2022-08-04 861.85 854.4 852.6 1306946 1114312 29.401 1343 28 2 611 -152 -24
2022-08-03 864.8 861.8 856.1 1989901 1703610 58.346 1315 397 30 763 294 38
2022-08-02 861.3 864.8 867.3 782433 678638 31.788 918 171 18 469 22 4
2022-08-01 853.75 861.3 858.4 913787 784449 39.381 747 194 25 447 240 53
2022-07-29 851.95 853.7 853.7 784165 669464 27.978 553 201 36 207 78 37
2022-07-28 846.3 851.9 848.8 557049 472838 23.381 2305 -199 -8 1108 -77 -6
2022-07-27 842.7 846.3 840.3 831755 698948 27.796 2504 -263 -10 1185 -206 -17
2022-07-26 868.7 842.7 853.2 1120086 955755 30.729 2767 143 5 1391 -177 -12
2022-07-25 883.35 868.7 871.4 663666 578379 25.01 2624 -109 -4 1568 -143 -9
2022-07-22 876.8 883.3 875.6 957945 838839 41.723 2733 155 5 1711 42 2
2022-07-21 873.5 876.8 874.5 1095011 957632 48.092 2578 0 0 1669 137 8
2022-07-20 865.9 873.5 872.0 787604 686842 34.718 2578 28 1 1532 -95 -6
2022-07-19 859.05 865.9 860.3 666815 573672 34.669 2550 -50 -1 1627 68 4
2022-07-18 874.2 859.0 863.4 1127232 973268 52.408 2600 227 8 1559 -10 0
2022-07-15 875.35 874.2 874.0 803607 702423 39.343 2373 191 8 1569 -36 -2
2022-07-14 872.5 875.3 878.7 956770 840760 30.429 2182 78 3 1605 -16 -1
2022-07-13 856.45 872.5 872.3 925854 807641 32.892 2104 144 6 1621 343 21
2022-07-12 859.0 856.4 856.3 904332 774433 27.449 1960 30 1 1278 62 4
2022-07-11 850.25 859.0 854.4 666706 569649 22.482 1930 81 4 1216 114 9
2022-07-08 855.2 850.2 852.8 850364 725190 20.875 1849 -26 -1 1102 -72 -6
2022-07-07 879.95 855.2 878.7 4958846 4357320 101.842 1875 149 7 1174 24 2
2022-07-06 832.25 879.9 864.7 5321953 4602197 95.358 1726 519 30 1150 584 50
2022-07-05 812.95 832.2 829.4 2625698 2177769 119.826 1207 292 24 566 184 32
2022-07-04 781.5 812.9 801.9 1908043 1530222 54.018 915 509 55 382 185 48
2022-07-01 757.55 781.5 769.0 743399 571743 31.983 406 147 36 197 43 21
2022-06-30 766.9 757.5 757.8 1793914 1359522 95.887
2022-06-29 794.1 766.9 772.2 1306038 1008550 63.733
2022-06-28 797.25 794.1 781.0 1285196 1003855 49.27
2022-06-27 794.55 797.2 800.6 1040251 832888 40.78
2022-06-24 774.8 794.5 786.0 1328035 1043884 48.082
2022-06-23 762.05 774.8 774.0 900315 696854 37.672
2022-06-22 762.0 762.0 758.5 896052 679688 57.843
2022-06-21 759.0 762.0 760.7 1279545 973434 43.662
2022-06-20 725.3 759.0 750.0 1671813 1253945 51.497
2022-06-17 741.9 725.3 723.5 2910365 2105658 105.913
2022-06-16 741.8 741.9 739.6 1078506 797679 37.565
2022-06-15 737.1 741.8 739.9 611045 452123 36.176
2022-06-14 738.3 737.1 736.0 822474 605413 43.392
2022-06-13 749.95 738.3 741.8 825363 612289 55.33
2022-06-10 762.95 749.9 750.4 1324588 994002 41.823
2022-06-09 748.1 762.9 753.9 1018160 767630 36.887
2022-06-08 749.8 748.1 748.7 881007 659629 31.914
2022-06-07 760.15 749.8 749.3 1043606 782001 28.343
2022-06-06 763.35 760.1 755.2 864750 653078 50.003
2022-06-03 769.1 763.3 768.4 655547 503721 37.733
2022-06-02 765.8 769.1 765.0 1150066 879801 97.364
2022-06-01 766.95 765.8 768.6 1200368 922624 73.068
2022-05-31 796.5 766.9 772.1 6437056 4970262 113.64
2022-05-30 784.1 796.5 793.0 974857 773060 54.554
2022-05-27 779.95 784.1 781.8 1095717 856727 78.376
2022-05-26 754.85 779.9 766.9 1747144 1339902 59.957
2022-05-25 762.95 754.8 758.9 838878 636682 38.926
2022-05-24 752.55 762.9 758.5 1175865 891918 57.42
2022-05-23 758.4 752.5 757.3 1817765 1376704 79.665
2022-05-20 795.6 758.4 766.5 4115079 3154446 115.427
2022-05-19 830.4 795.6 801.6 917614 735575 40.268
2022-05-18 819.6 830.4 829.4 1283672 1064728 46.889
2022-05-17 797.35 819.6 810.5 1924331 1559788 70.113
2022-05-16 797.2 797.3 791.9 1772749 1403880 56.305
2022-05-13 771.25 797.2 812.2 4061765 3299005 166.57
2022-05-12 780.75 771.2 772.5 1509515 1166120 60.061
2022-05-11 771.3 780.7 775.6 1026366 796047 54.287
2022-05-10 757.35 771.3 777.4 1278879 994255 41.898
2022-05-09 756.1 757.3 756.6 642095 485854 21.013
2022-05-06 762.05 756.1 758.6 891772 676506 36.08
2022-05-05 755.55 762.0 769.9 907000 698322 36.885
2022-05-04 771.85 755.5 764.3 702967 537320 34.046
2022-04-26 761.15 793.8 788.0 1228628 968154 41.431
2022-04-25 797.05 761.1 761.4 2871354 2186372 96.606
2022-04-22 798.0 797.0 796.5 453216 361001 21.685
2022-04-21 800.4 798.0 799.3 832196 665243 31.065
2022-04-20 775.05 800.4 796.9 1030275 821043 49.371
2022-04-19 796.35 775.0 793.7 1004353 797178 50.852
2022-04-18 786.35 796.3 796.6 1581680 1260041 43.79
2022-04-13 806.1 786.3 798.9 1078826 861940 30.44
2022-04-12 812.25 806.1 807.9 1277820 1032418 47.147
2022-04-11 811.65 812.2 812.0 1576113 1279839 36.514
2022-04-08 781.55 811.6 815.4 6265030 5108993 153.306
2022-04-07 752.45 781.5 779.9 3504782 2733669 122.628
2022-04-06 770.9 752.4 756.5 1218462 921770 42.001
2022-04-05 770.65 770.9 776.3 978539 759637 35.485