GODREJCP Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
GODREJCP Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
GODREJCP Important level VWAP Values
2023-03-20
GODREJCP
960.0
952.7
1767861
63.51
2023-03-17
GODREJCP
947.4
945.1
2433451
63.63
2023-03-06
GODREJCP
915.7
913.4
1497749
64.21
2023-03-03
GODREJCP
925.7
921.6
1160854
53.92
2023-02-28
GODREJCP
923.3
922.8
1066639
63.75
2023-02-10
GODREJCP
940.4
941.6
746288
72.51
2023-02-03
GODREJCP
935.0
939.7
1378549
61.25
2023-02-01
GODREJCP
929.7
923.3
2678949
63.44
2023-01-31
GODREJCP
913.2
912.0
2617690
62.57
2023-01-30
GODREJCP
903.8
901.0
1056310
70.75
2023-01-11
GODREJCP
900.5
902.4
988903
75.26
2023-01-10
GODREJCP
911.6
908.5
929638
63.28
2023-01-09
GODREJCP
908.1
905.9
1369036
58.85
2023-01-06
GODREJCP
917.4
922.6
2310792
57.93
2022-12-28
GODREJCP
896.1
895.4
696537
57.05
2022-12-21
GODREJCP
884.3
884.4
828262
58.91
2022-11-23
GODREJCP
848.1
846.1
659879
61.88
2022-11-21
GODREJCP
839.0
840.6
832098
66.00
2022-11-18
GODREJCP
838.9
832.3
1352814
63.32
2022-11-17
GODREJCP
838.8
843.9
1075790
54.60
2022-11-11
GODREJCP
819.0
816.1
1388004
58.66
2022-11-10
GODREJCP
820.2
807.5
1868543
60.20
2022-11-09
GODREJCP
814.8
816.2
2621563
53.53
2022-11-01
GODREJCP
838.4
832.8
854774
65.68
2022-10-31
GODREJCP
829.3
831.7
748108
71.62
2022-10-25
GODREJCP
821.0
819.1
810608
61.42
2022-10-21
GODREJCP
820.2
823.2
833206
64.08
2022-10-20
GODREJCP
828.3
823.9
854690
72.42
2022-10-11
GODREJCP
824.9
824.9
1143209
62.07
2022-10-07
GODREJCP
829.8
831.8
2774124
59.16
2022-10-04
GODREJCP
896.6
899.8
530875
61.64
2022-09-27
GODREJCP
883.2
869.9
2648664
72.45
2022-09-26
GODREJCP
871.7
878.1
1253637
66.30
2022-09-20
GODREJCP
923.6
925.0
903148
56.93
2022-09-19
GODREJCP
900.1
895.8
1141496
68.53
2022-09-16
GODREJCP
890.1
898.3
1811452
66.81
2022-09-13
GODREJCP
942.6
945.4
724415
61.10
2022-08-25
GODREJCP
907.4
917.5
2609633
70.24
2022-08-24
GODREJCP
902.9
898.2
1916644
56.89
2022-08-11
GODREJCP
875.1
871.3
1233848
66.13
2022-08-08
GODREJCP
868.5
871.1
640361
60.64
2022-07-29
GODREJCP
853.7
853.7
784165
59.46
2022-07-26
GODREJCP
842.7
853.2
1120086
62.38
2022-07-07
GODREJCP
855.2
878.7
4958846
60.19
2022-07-06
GODREJCP
879.9
864.7
5321953
60.75
2022-06-17
GODREJCP
725.3
723.5
2910365
57.22
2022-06-10
GODREJCP
749.9
750.4
1324588
62.60
2022-06-09
GODREJCP
762.9
753.9
1018160
57.17
2022-06-08
GODREJCP
748.1
748.7
881007
63.28
2022-06-07
GODREJCP
749.8
749.3
1043606
68.51
2022-05-31
GODREJCP
766.9
772.1
6437056
76.20
2022-05-26
GODREJCP
779.9
766.9
1747144
58.03
2022-04-13
GODREJCP
786.3
798.9
1078826
56.18
2022-04-11
GODREJCP
812.2
812.0
1576113
60.35
2022-04-06
GODREJCP
752.4
756.5
1218462
59.02
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
GODREJCP Stock Daily Analysis with Del%
2023-03-21
960.0
943.6
-1.71
950.0
1258265
1195415
41.922
5861000
46.11
5861
-31
0
2748
292
10
1523
-288
-18
LongUnwind
2023-03-20
947.45
960.0
1.32
952.7
1767861
1684348
52.525
5892000
63.51
5892
287
4
2456
310
12
1811
279
15
LongBuiltup
2023-03-17
932.35
947.4
1.62
945.1
2433451
2299922
73.232
5605000
63.63
5605
241
4
2146
756
35
1532
551
35
LongBuiltup
2023-03-16
907.4
932.3
2.75
928.2
1306258
1212572
63.414
5364000
60.49
5364
146
2
1390
-157
-11
981
-59
-6
LongBuiltup
2023-03-15
914.8
907.4
-0.81
912.2
616275
562221
30.828
5218000
60.52
5218
-61
-1
1547
88
5
1040
-64
-6
LongUnwind
2023-03-14
915.35
914.8
-0.06
914.3
754635
690026
41.681
5279000
54.19
5279
24
0
1459
0
0
1104
102
9
ShortBuiltup
2023-03-13
916.35
915.3
-0.11
917.0
867341
795411
31.813
5255000
74.53
5255
97
1
1459
-90
-6
1002
-20
-2
ShortBuiltup
2023-03-10
904.55
916.3
911.0
1259736
1147721
46.692
56.52
2023-03-09
920.55
904.5
909.3
886042
805704
35.122
63.91
2023-03-08
915.75
920.5
919.2
1054113
968949
49.523
62.89
2023-03-06
925.75
915.7
-1.08
913.4
1497749
1368047
34.757
5059000
64.21
5059
-21
0
1321
219
16
729
53
7
LongUnwind
2023-03-03
912.45
925.7
1.46
921.6
1160854
1069862
40.791
5080000
53.92
5080
7
0
1102
28
2
676
28
4
LongBuiltup
2023-03-02
912.05
912.4
0.04
910.3
573501
522099
46.969
5073000
64.74
5073
-143
-2
1074
62
5
648
22
3
ShortCovering
2023-03-01
923.3
912.0
-1.22
917.3
1015922
931953
45.748
5216000
53.14
5216
49
0
1012
105
10
626
89
14
ShortBuiltup
2023-02-28
914.0
923.3
1.02
922.8
1066639
984371
31.333
5167000
63.75
5167
-176
-3
907
58
6
537
81
15
ShortCovering
2023-02-27
927.8
914.0
-1.49
911.4
480986
438397
24.131
5343000
36.78
5343
-19
0
849
200
23
456
116
25
LongUnwind
2023-02-24
934.35
927.8
-0.70
931.6
411170
383045
24.188
5362000
53.55
5362
-25
0
649
179
27
340
93
27
LongUnwind
2023-02-23
929.9
934.3
0.48
931.9
779354
726340
27.568
5496000
52.43
5496
-177
-3
1673
-364
-21
842
45
5
ShortCovering
2023-02-22
937.2
929.9
-0.78
934.1
805179
752118
24.517
5673000
52.97
5673
-82
-1
2037
-434
-21
797
-57
-7
LongUnwind
2023-02-21
927.7
937.2
1.02
938.5
901349
845948
31.337
5755000
39.49
5755
-284
-4
2471
-465
-18
854
-60
-7
ShortCovering
2023-02-20
942.1
927.7
-1.53
940.2
808796
760488
29.15
6039000
34.34
6039
-7
0
2936
192
6
914
52
5
LongUnwind
2023-02-16
935.5
932.4
-0.33
931.9
361273
336693
26.989
5947000
66.49
5947
80
1
2168
-28
-1
843
1
0
ShortBuiltup
2023-02-15
930.55
935.5
0.53
931.5
564718
526033
30.923
5867000
71.55
5867
43
0
2196
-58
-2
842
8
0
LongBuiltup
2023-02-14
923.85
930.5
0.73
930.4
719482
669408
36.822
5824000
66.55
5824
89
1
2254
144
6
834
34
4
LongBuiltup
2023-02-13
940.4
923.8
-1.76
927.4
546626
506987
26.529
5735000
61.99
5735
60
1
2110
-63
-2
800
-64
-8
ShortBuiltup
2023-02-10
940.85
940.4
-0.05
941.6
746288
702715
14.507
5675000
72.51
5675
258
4
2173
20
0
864
11
1
ShortBuiltup
2023-02-09
940.7
940.8
941.1
614802
578594
22.933
69.72
2023-02-08
940.6
940.7
0.01
941.0
602539
567002
28.42
5460000
70.72
5460
19
0
2081
-52
-2
816
-14
-1
LongBuiltup
2023-02-07
937.3
940.6
0.35
938.4
609325
571794
54.939
5441000
69.62
5441
-94
-1
2133
5
0
830
8
0
ShortCovering
2023-02-06
935.0
937.3
0.25
934.3
675653
631279
21.594
5535000
50.50
5535
-12
0
2128
117
5
822
0
0
ShortCovering
2023-02-03
939.7
935.0
-0.50
939.7
1378549
1295539
36.81
5547000
61.25
5547
60
1
2011
263
13
822
104
12
ShortBuiltup
2023-02-02
929.7
939.7
1.08
939.9
1061085
997342
50.105
5487000
57.26
5487
161
2
1748
375
21
718
8
1
LongBuiltup
2023-02-01
913.25
929.7
1.80
923.3
2678949
2473524
84.897
5326000
63.44
5326
98
1
1373
452
32
710
87
12
LongBuiltup
2023-01-31
903.8
913.2
1.05
912.0
2617690
2387323
70.601
5228000
62.57
5228
165
3
921
190
20
623
268
43
LongBuiltup
2023-01-30
907.1
903.8
-0.36
901.0
1056310
951774
37.183
5063000
70.75
5063
31
0
731
125
17
355
87
24
ShortBuiltup
2023-01-27
914.2
907.1
-0.78
905.5
1047819
948827
44.507
5032000
63.65
5032
-1
0
606
186
30
268
129
48
LongUnwind
2023-01-25
929.4
914.2
-1.64
915.8
404812
370742
21.84
5208000
59.41
5208
-323
-6
1357
-170
-12
866
-300
-34
LongUnwind
2023-01-24
926.85
929.4
0.28
929.6
418065
388644
24.173
5531000
48.83
5531
-284
-5
1527
-420
-27
1166
89
7
ShortCovering
2023-01-23
932.4
926.8
-0.60
925.9
578881
536005
17.164
5815000
49.10
5815
-31
0
1947
-254
-13
1077
-122
-11
LongUnwind
2023-01-20
929.25
932.4
0.34
938.0
1616181
1516001
70.26
5846000
61.36
5846
377
6
2201
97
4
1199
59
4
LongBuiltup
2023-01-19
929.1
929.2
0.02
928.4
964494
895485
37.605
5469000
73.76
5469
-18
0
2104
-103
-4
1140
13
1
ShortCovering
2023-01-18
929.3
929.1
-0.02
928.3
448425
416285
32.074
5487000
58.99
5487
44
0
2207
26
1
1127
-26
-2
ShortBuiltup
2023-01-17
924.25
929.3
0.55
928.9
1069191
993186
69.326
5443000
46.51
5443
75
1
2181
138
6
1153
64
5
LongBuiltup
2023-01-16
917.2
924.2
0.77
925.1
1043953
965786
51.618
5368000
64.76
5368
-176
-3
2043
-34
-1
1089
70
6
ShortCovering
2023-01-13
915.15
917.2
0.22
919.7
1206142
1109338
50.483
5544000
59.82
5544
-267
-4
2077
146
7
1019
-29
-2
ShortCovering
2023-01-12
900.5
915.1
1.63
911.2
914454
833269
33.269
5811000
51.01
5811
-53
0
1931
-67
-3
1048
42
4
ShortCovering
2023-01-11
911.65
900.5
-1.22
902.4
988903
892427
18.09
5864000
75.26
5864
-125
-2
1998
-34
-1
1006
-41
-4
LongUnwind
2023-01-10
908.1
911.6
0.39
908.5
929638
844607
26.665
5989000
63.28
5989
77
1
2032
12
0
1047
4
0
LongBuiltup
2023-01-09
917.45
908.1
-1.02
905.9
1369036
1240258
46.082
5912000
58.85
5912
61
1
2020
41
2
1043
79
7
ShortBuiltup
2023-01-06
916.5
917.4
0.10
922.6
2310792
2132044
47.654
5851000
57.93
5851
27
0
1979
447
22
964
247
25
LongBuiltup
2023-01-05
888.7
916.5
3.13
910.5
3020912
2750532
86.18
5824000
51.01
5824
519
8
1532
359
23
717
199
27
LongBuiltup
2023-01-04
892.75
888.7
-0.45
894.4
723326
646990
26.663
5305000
52.83
5305
77
1
1173
113
9
518
36
6
ShortBuiltup
2023-01-03
893.5
892.7
-0.08
895.3
910340
815062
30.505
5228000
50.74
5228
285
5
1060
394
37
482
120
24
ShortBuiltup
2023-01-02
874.05
893.5
2.23
887.1
583078
517264
13.994
4943000
52.77
4943
89
1
666
233
34
362
106
29
LongBuiltup
2022-12-30
886.05
874.0
-1.35
877.6
409872
359708
17.932
4854000
45.72
4854
81
1
433
160
36
256
84
32
ShortBuiltup
2022-12-29
896.1
886.0
-1.12
887.6
846820
751667
26.417
4878000
49.97
4878
-63
-1
1064
-316
-29
705
-149
-21
LongUnwind
2022-12-28
889.0
896.1
0.80
895.4
696537
623727
22.264
4941000
57.05
4941
-75
-1
1380
-152
-11
854
-1
0
ShortCovering
2022-12-27
883.0
889.0
0.68
893.7
863452
771705
29.282
5016000
48.54
5016
-12
0
1532
-115
-7
855
-12
-1
ShortCovering
2022-12-26
873.4
883.0
1.10
881.2
471973
415929
26.114
5028000
46.45
5028
-74
-1
1647
-224
-13
867
-51
-5
ShortCovering
2022-12-23
891.35
873.4
-2.01
873.7
485866
424527
20.375
5102000
42.02
5102
-19
0
1871
-40
-2
918
-38
-4
LongUnwind
2022-12-22
884.35
891.3
0.79
892.5
864653
771723
41.202
5121000
41.48
5121
-50
0
1911
-45
-2
956
11
1
ShortCovering
2022-12-21
894.6
884.3
-1.15
884.4
828262
732520
17.439
5171000
58.91
5171
-38
0
1956
14
0
945
-103
-10
LongUnwind
2022-12-20
906.5
894.6
-1.31
894.2
588692
526420
25.425
5209000
66.43
5209
11
0
1942
-123
-6
1048
-96
-9
ShortBuiltup
2022-12-19
896.8
906.5
1.08
907.6
762854
692386
35.98
5198000
42.95
5198
70
1
2065
196
9
1144
-13
-1
LongBuiltup
2022-12-16
903.2
896.8
-0.71
898.5
1208697
1086103
55.902
5128000
69.11
5128
65
1
1869
-197
-10
1157
-41
-3
ShortBuiltup
2022-12-15
887.15
903.2
1.81
899.3
1303005
1171871
76.711
5063000
57.28
5063
-29
0
2066
-83
-4
1198
36
3
ShortCovering
2022-12-14
876.8
887.1
1.18
884.5
765882
677478
53.556
57.44
2149
-339
-15
1162
-26
-2
2022-12-13
895.35
876.8
-2.07
880.5
820574
722522
45.828
49.32
2488
482
19
1188
-32
-2
2022-12-12
923.6
895.3
-3.06
902.2
2554635
2304976
79.255
49.06
2006
558
27
1220
204
16
2022-12-09
901.45
923.6
2.46
918.3
1633865
1500522
65.038
58.63
1448
30
2
1016
135
13
2022-12-08
898.15
901.4
0.37
900.8
634696
571774
28.697
54.71
1418
-67
-4
881
-16
-1
2022-12-07
885.75
898.1
1.40
896.4
894394
801818
35.043
50.98
1485
-45
-3
897
10
1
2022-12-06
882.5
885.7
0.37
883.5
505197
446370
33.111
51.90
1530
-1
0
887
28
3
2022-12-05
881.65
882.5
0.10
879.0
970685
853311
23.177
31.54
1531
67
4
859
88
10
2022-12-02
877.25
881.6
0.50
875.3
683634
598403
31.086
52.51
1464
-134
-9
771
34
4
2022-12-01
881.45
877.2
-0.48
873.8
1059022
925456
25.578
49.75
1598
-13
0
737
6
0
2022-11-30
865.65
881.4
1.83
879.8
1839648
1618600
42.441
40.43
1611
289
17
731
71
9
2022-11-29
854.05
865.6
1.36
869.6
996831
866870
31.969
34.85
1322
140
10
660
101
15
2022-11-28
859.35
854.0
-0.62
855.2
697065
596180
29.478
62.68
1182
-6
0
559
8
1
2022-11-25
862.8
859.3
-0.40
858.0
585935
502730
47.313
55.79
1188
-72
-6
551
271
49
2022-11-24
848.1
862.8
1.73
861.1
1376898
1185673
46.544
30.90
1790
684
38
884
41
4
2022-11-23
842.05
848.1
0.72
846.1
659879
558342
22.229
61.88
1106
-56
-5
843
-104
-12
2022-11-22
839.0
842.0
0.36
836.6
761892
637400
31.122
50.89
1162
-241
-20
947
13
1
2022-11-21
838.9
839.0
0.01
840.6
832098
699508
25.078
66.00
1403
-24
-1
934
1
0
2022-11-18
838.85
838.9
0.01
832.3
1352814
1125971
39.798
63.32
1427
-214
-15
933
24
2
2022-11-17
845.8
838.8
-0.82
843.9
1075790
907859
39.192
54.60
1641
236
14
909
95
10
2022-11-16
848.75
845.8
-0.35
845.9
790432
668695
32.963
61.79
1405
54
3
814
-71
-8
2022-11-14
819.0
844.9
3.16
841.4
1564707
1316634
54.005
51.65
1446
-73
-5
933
54
5
2022-11-11
820.2
819.0
-0.15
816.1
1388004
1132868
48.808
58.66
1519
110
7
879
-2
0
2022-11-10
814.85
820.2
0.66
807.5
1868543
1508875
50.125
60.20
1409
-74
-5
881
-14
-1
2022-11-09
826.85
814.8
816.2
2621563
2139891
78.267
53.53
2022-11-07
829.15
826.8
-0.28
828.4
794259
658034
36.276
65.34
1269
361
28
766
169
22
2022-11-04
831.75
829.1
-0.31
825.9
683905
564867
36.08
61.07
908
57
6
597
70
11
2022-11-03
833.45
831.7
-0.20
831.6
333917
277714
14.309
51.28
851
186
21
527
82
15
2022-11-02
838.4
833.4
-0.59
833.5
489880
408330
22.434
56.64
665
64
9
445
52
11
2022-11-01
829.3
838.4
1.10
832.8
854774
711899
27.774
65.68
601
79
13
393
13
3
2022-10-31
829.85
829.3
-0.07
831.7
748108
622211
22.04
71.62
522
55
10
380
70
18
2022-10-28
835.6
829.8
-0.69
833.1
543838
453069
25.037
55.94
467
135
28
310
96
30
2022-10-27
821.0
835.6
1.78
830.0
1174812
975174
54.999
69.71
1560
-186
-11
776
-152
-19
2022-10-25
820.3
821.0
0.09
819.1
810608
664013
24.436
61.42
1746
-372
-21
928
-89
-9
2022-10-24
820.25
820.3
0.01
821.2
56411
46328
3.324
46.11
2118
-68
-3
1017
-3
0
2022-10-21
828.3
820.2
-0.97
823.2
833206
685929
19.546
64.08
2186
-189
-8
1020
-52
-5
2022-10-20
826.65
828.3
0.20
823.9
854690
704209
29.481
72.42
2375
-128
-5
1072
-93
-8
2022-10-19
833.55
826.6
-0.83
828.3
784872
650114
35.929
63.12
2503
-155
-6
1165
-41
-3
2022-10-18
833.6
833.5
-0.01
835.3
644793
538640
25.186
54.48
2658
-85
-3
1206
-49
-4
2022-10-17
833.4
833.6
0.02
832.4
465893
387840
26.528
49.41
2743
-241
-8
1255
-68
-5
2022-10-14
842.85
833.4
-1.12
839.9
656399
551328
30.968
53.85
2984
26
0
1323
-24
-1
2022-10-13
839.7
842.8
0.38
845.2
1326401
1121076
57.152
59.20
2958
-129
-4
1347
6
0
2022-10-12
824.95
839.7
1.79
834.7
1183741
988145
46.072
56.11
3087
-417
-13
1341
-75
-5
2022-10-11
832.25
824.9
-0.88
824.9
1143209
943069
41.564
62.07
3504
97
2
1416
-40
-2
2022-10-10
829.85
832.2
0.29
822.4
1486784
1222792
78.842
44.59
3407
-42
-1
1456
39
2
2022-10-07
853.65
829.8
-2.79
831.8
2774124
2307686
89.161
59.16
3449
1164
33
1417
291
20
2022-10-06
896.6
853.6
850.2
5466789
4648373
140.328
50.05
2022-10-04
885.05
896.6
1.31
899.8
530875
477724
18.219
61.64
546
76
13
220
25
11
2022-10-03
910.45
885.0
-2.79
894.6
460205
411730
25.671
44.99
470
109
23
195
34
17
2022-09-30
907.6
910.4
0.31
908.2
667448
606218
45.623
66.40
361
66
18
161
30
18
2022-09-29
885.05
907.6
2.55
906.8
1677066
1520826
73.949
51.88
1316
-506
-38
692
-91
-13
2022-09-28
883.25
885.0
0.20
887.2
923563
819421
41.377
54.09
1822
-245
-13
783
-11
-1
2022-09-27
871.75
883.2
1.32
869.9
2648664
2304298
64.063
72.45
2067
-230
-11
794
-66
-8
2022-09-26
890.45
871.7
-2.10
878.1
1253637
1100928
35.739
66.30
2297
37
1
860
106
12
2022-09-23
906.7
890.4
-1.79
893.6
657299
587373
35.635
51.52
2260
91
4
754
-65
-8
2022-09-22
926.75
906.7
-2.16
913.7
1291251
1179903
48.913
51.99
2169
43
1
819
13
1
2022-09-20
900.15
923.6
2.61
925.0
903148
835476
32.745
56.93
2138
-194
-9
898
29
3
2022-09-19
890.15
900.1
1.12
895.8
1141496
1022636
39.994
68.53
2332
-66
-2
869
-30
-3
2022-09-16
929.0
890.1
-4.18
898.3
1811452
1627290
47.976
66.81
2398
270
11
899
38
4
2022-09-15
929.15
929.0
-0.02
930.6
830935
773288
36.861
69.37
2128
16
0
861
-61
-7
2022-09-14
942.65
929.1
-1.43
934.1
566120
528864
21.656
55.92
2112
36
1
922
-39
-4
2022-09-13
948.0
942.6
-0.56
945.4
724415
684869
19.081
61.10
2076
251
12
961
-1
0
2022-09-12
938.0
948.0
1.07
948.4
750369
711701
26.425
51.45
1825
-21
-1
962
-11
-1
2022-09-09
939.0
938.0
-0.11
941.0
622632
585944
18.789
46.30
1846
-68
-3
973
-41
-4
2022-09-08
945.9
939.0
-0.73
936.0
777144
727463
25.068
38.77
1914
38
1
1014
-78
-7
2022-09-07
909.75
945.9
3.97
941.5
3095877
2914940
60.562
45.77
1876
62
3
1092
440
40
2022-09-06
893.5
909.7
1.82
908.0
1625766
1476282
48.188
52.84
1814
34
1
652
77
11
2022-08-26
907.4
897.8
-1.06
900.3
729844
657077
34.35
53.30
756
201
26
255
97
38
2022-08-25
902.95
907.4
0.49
917.5
2609633
2394428
69.25
70.24
1572
-894
-56
1245
-124
-9
2022-08-24
890.6
902.9
1.39
898.2
1916644
1721687
52.91
56.89
2466
-547
-22
1369
-151
-11
2022-08-23
887.4
890.6
0.36
889.0
867617
771379
32.432
52.61
3013
-374
-12
1520
-117
-7
2022-08-22
905.9
887.4
-2.04
894.8
909867
814198
30.737
43.57
3387
-562
-16
1637
-164
-10
2022-08-19
918.3
905.9
-1.35
906.9
866873
786235
40.294
42.27
3949
308
7
1801
-65
-3
2022-08-18
890.2
918.3
3.16
913.5
3009209
2749081
93.612
46.71
3641
-905
-24
1866
281
15
2022-08-17
889.85
890.2
0.04
892.4
1406779
1255505
58.728
53.13
4546
-410
-9
1585
97
6
2022-08-16
864.8
889.8
2.90
907.2
8284668
7515952
201.859
37.11
2022-08-12
875.1
864.8
866.6
810448
702351
34.871
51.00
2102
455
21
774
69
8
2022-08-11
856.25
875.1
871.3
1233848
1075065
42.302
66.13
1647
-145
-8
705
10
1
2022-08-10
868.55
856.2
860.0
930246
800014
33.566
47.13
1792
-37
-2
695
18
2
2022-08-08
873.1
868.5
871.1
640361
557836
17.021
60.64
1829
218
11
677
14
2
2022-08-05
854.45
873.1
873.4
1792596
1565817
54.428
39.67
1611
268
16
663
52
7
2022-08-04
861.85
854.4
852.6
1306946
1114312
29.401
52.93
1343
28
2
611
-152
-24
2022-08-03
864.8
861.8
856.1
1989901
1703610
58.346
23.47
1315
397
30
763
294
38
2022-08-02
861.3
864.8
867.3
782433
678638
31.788
46.16
918
171
18
469
22
4
2022-08-01
853.75
861.3
858.4
913787
784449
39.381
47.47
747
194
25
447
240
53
2022-07-29
851.95
853.7
853.7
784165
669464
27.978
59.46
553
201
36
207
78
37
2022-07-28
846.3
851.9
848.8
557049
472838
23.381
45.06
2305
-199
-8
1108
-77
-6
2022-07-27
842.7
846.3
840.3
831755
698948
27.796
48.98
2504
-263
-10
1185
-206
-17
2022-07-26
868.7
842.7
853.2
1120086
955755
30.729
62.38
2767
143
5
1391
-177
-12
2022-07-25
883.35
868.7
871.4
663666
578379
25.01
48.51
2624
-109
-4
1568
-143
-9
2022-07-22
876.8
883.3
875.6
957945
838839
41.723
60.19
2733
155
5
1711
42
2
2022-07-21
873.5
876.8
874.5
1095011
957632
48.092
62.24
2578
0
0
1669
137
8
2022-07-20
865.9
873.5
872.0
787604
686842
34.718
53.92
2578
28
1
1532
-95
-6
2022-07-19
859.05
865.9
860.3
666815
573672
34.669
44.70
2550
-50
-1
1627
68
4
2022-07-18
874.2
859.0
863.4
1127232
973268
52.408
42.50
2600
227
8
1559
-10
0
2022-07-15
875.35
874.2
874.0
803607
702423
39.343
56.00
2373
191
8
1569
-36
-2
2022-07-14
872.5
875.3
878.7
956770
840760
30.429
51.70
2182
78
3
1605
-16
-1
2022-07-13
856.45
872.5
872.3
925854
807641
32.892
35.75
2104
144
6
1621
343
21
2022-07-12
859.0
856.4
856.3
904332
774433
27.449
43.70
1960
30
1
1278
62
4
2022-07-11
850.25
859.0
854.4
666706
569649
22.482
30.60
1930
81
4
1216
114
9
2022-07-08
855.2
850.2
852.8
850364
725190
20.875
48.28
1849
-26
-1
1102
-72
-6
2022-07-07
879.95
855.2
878.7
4958846
4357320
101.842
60.19
1875
149
7
1174
24
2
2022-07-06
832.25
879.9
864.7
5321953
4602197
95.358
60.75
1726
519
30
1150
584
50
2022-07-05
812.95
832.2
829.4
2625698
2177769
119.826
63.29
1207
292
24
566
184
32
2022-07-04
781.5
812.9
801.9
1908043
1530222
54.018
39.96
915
509
55
382
185
48
2022-07-01
757.55
781.5
769.0
743399
571743
31.983
52.08
406
147
36
197
43
21
2022-06-30
766.9
757.5
757.8
1793914
1359522
95.887
58.70
2022-06-29
794.1
766.9
772.2
1306038
1008550
63.733
51.48
2022-06-28
797.25
794.1
781.0
1285196
1003855
49.27
44.64
2022-06-27
794.55
797.2
800.6
1040251
832888
40.78
39.94
2022-06-24
774.8
794.5
786.0
1328035
1043884
48.082
50.21
2022-06-23
762.05
774.8
774.0
900315
696854
37.672
45.21
2022-06-22
762.0
762.0
758.5
896052
679688
57.843
50.14
2022-06-21
759.0
762.0
760.7
1279545
973434
43.662
34.88
2022-06-20
725.3
759.0
750.0
1671813
1253945
51.497
24.50
2022-06-17
741.9
725.3
723.5
2910365
2105658
105.913
57.22
2022-06-16
741.8
741.9
739.6
1078506
797679
37.565
52.19
2022-06-15
737.1
741.8
739.9
611045
452123
36.176
50.28
2022-06-14
738.3
737.1
736.0
822474
605413
43.392
57.16
2022-06-13
749.95
738.3
741.8
825363
612289
55.33
61.61
2022-06-10
762.95
749.9
750.4
1324588
994002
41.823
62.60
2022-06-09
748.1
762.9
753.9
1018160
767630
36.887
57.17
2022-06-08
749.8
748.1
748.7
881007
659629
31.914
63.28
2022-06-07
760.15
749.8
749.3
1043606
782001
28.343
68.51
2022-06-06
763.35
760.1
755.2
864750
653078
50.003
48.71
2022-06-03
769.1
763.3
768.4
655547
503721
37.733
53.26
2022-06-02
765.8
769.1
765.0
1150066
879801
97.364
58.06
2022-06-01
766.95
765.8
768.6
1200368
922624
73.068
54.71
2022-05-31
796.5
766.9
772.1
6437056
4970262
113.64
76.20
2022-05-30
784.1
796.5
793.0
974857
773060
54.554
59.96
2022-05-27
779.95
784.1
781.8
1095717
856727
78.376
49.91
2022-05-26
754.85
779.9
766.9
1747144
1339902
59.957
58.03
2022-05-25
762.95
754.8
758.9
838878
636682
38.926
52.37
2022-05-24
752.55
762.9
758.5
1175865
891918
57.42
47.21
2022-05-23
758.4
752.5
757.3
1817765
1376704
79.665
63.22
2022-05-20
795.6
758.4
766.5
4115079
3154446
115.427
42.41
2022-05-19
830.4
795.6
801.6
917614
735575
40.268
38.79
2022-05-18
819.6
830.4
829.4
1283672
1064728
46.889
48.59
2022-05-17
797.35
819.6
810.5
1924331
1559788
70.113
52.04
2022-05-16
797.2
797.3
791.9
1772749
1403880
56.305
39.31
2022-05-13
771.25
797.2
812.2
4061765
3299005
166.57
39.70
2022-05-12
780.75
771.2
772.5
1509515
1166120
60.061
49.64
2022-05-11
771.3
780.7
775.6
1026366
796047
54.287
46.38
2022-05-10
757.35
771.3
777.4
1278879
994255
41.898
17.12
2022-05-09
756.1
757.3
756.6
642095
485854
21.013
45.09
2022-05-06
762.05
756.1
758.6
891772
676506
36.08
39.07
2022-05-05
755.55
762.0
769.9
907000
698322
36.885
30.42
2022-05-04
771.85
755.5
764.3
702967
537320
34.046
45.78
2022-04-26
761.15
793.8
788.0
1228628
968154
41.431
21.09
2022-04-25
797.05
761.1
761.4
2871354
2186372
96.606
31.66
2022-04-22
798.0
797.0
796.5
453216
361001
21.685
45.68
2022-04-21
800.4
798.0
799.3
832196
665243
31.065
42.48
2022-04-20
775.05
800.4
796.9
1030275
821043
49.371
26.38
2022-04-19
796.35
775.0
793.7
1004353
797178
50.852
58.68
2022-04-18
786.35
796.3
796.6
1581680
1260041
43.79
42.30
2022-04-13
806.1
786.3
798.9
1078826
861940
30.44
56.18
2022-04-12
812.25
806.1
807.9
1277820
1032418
47.147
56.24
2022-04-11
811.65
812.2
812.0
1576113
1279839
36.514
60.35
2022-04-08
781.55
811.6
815.4
6265030
5108993
153.306
33.60
2022-04-07
752.45
781.5
779.9
3504782
2733669
122.628
21.49
2022-04-06
770.9
752.4
756.5
1218462
921770
42.001
59.02
2022-04-05
770.65
770.9
776.3
978539
759637
35.485
38.35