GODREJCP Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

GODREJCP Stock Analysis and important levels marked

Important levels marked as per price action level.

GODREJCP Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-11-23 GODREJCP 848.1 846.1 659879 61.88
2022-11-21 GODREJCP 839.0 840.6 832098 66.00
2022-11-18 GODREJCP 838.9 832.3 1352814 63.32
2022-11-11 GODREJCP 819.0 816.1 1388004 58.66
2022-11-10 GODREJCP 820.2 807.5 1868543 60.20
2022-11-09 GODREJCP 814.8 816.2 2621563 53.53
2022-11-01 GODREJCP 838.4 832.8 854774 65.68
2022-10-31 GODREJCP 829.3 831.7 748108 71.62
2022-10-25 GODREJCP 821.0 819.1 810608 61.42
2022-10-21 GODREJCP 820.2 823.2 833206 64.08
2022-10-20 GODREJCP 828.3 823.9 854690 72.42
2022-10-07 GODREJCP 829.8 831.8 2774124 59.16
2022-10-04 GODREJCP 896.6 899.8 530875 61.64
2022-09-27 GODREJCP 883.2 869.9 2648664 72.45
2022-09-26 GODREJCP 871.7 878.1 1253637 66.30
2022-09-19 GODREJCP 900.1 895.8 1141496 68.53
2022-09-16 GODREJCP 890.1 898.3 1811452 66.81
2022-09-13 GODREJCP 942.6 945.4 724415 61.10
2022-09-06 GODREJCP 909.7 908.0 1625766 52.84
2022-08-25 GODREJCP 907.4 917.5 2609633 70.24
2022-08-24 GODREJCP 902.9 898.2 1916644 56.89
2022-08-11 GODREJCP 875.1 871.3 1233848 66.13
2022-08-08 GODREJCP 868.5 871.1 640361 60.64
2022-08-04 GODREJCP 854.4 852.6 1306946 52.93
2022-07-29 GODREJCP 853.7 853.7 784165 59.46
2022-07-26 GODREJCP 842.7 853.2 1120086 62.38
2022-07-07 GODREJCP 855.2 878.7 4958846 60.19
2022-07-06 GODREJCP 879.9 864.7 5321953 60.75
2022-06-16 GODREJCP 741.9 739.6 1078506 52.19
2022-06-10 GODREJCP 749.9 750.4 1324588 62.60
2022-06-07 GODREJCP 749.8 749.3 1043606 68.51
2022-05-31 GODREJCP 766.9 772.1 6437056 76.20
2022-05-26 GODREJCP 779.9 766.9 1747144 58.03
2022-04-13 GODREJCP 786.3 798.9 1078826 56.18
2022-04-11 GODREJCP 812.2 812.0 1576113 60.35
2022-04-06 GODREJCP 752.4 756.5 1218462 59.02

GODREJCP Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-11-25 862.8 859.3 -0.40 858.0 585935 502730 47.313 5784000 55.79 5784 -110 -1 1188 -72 -6 551 271 49 LongUnwind
2022-11-24 848.1 862.8 1.73 861.1 1376898 1185673 46.544 6452000 30.90 6452 -10 0 1790 684 38 884 41 4 ShortCovering
2022-11-23 842.05 848.1 0.72 846.1 659879 558342 22.229 6462000 61.88 6462 -342 -5 1106 -56 -5 843 -104 -12 ShortCovering
2022-11-22 839.0 842.0 0.36 836.6 761892 637400 31.122 6804000 50.89 6804 -339 -4 1162 -241 -20 947 13 1 ShortCovering
2022-11-21 838.9 839.0 0.01 840.6 832098 699508 25.078 7143000 66.00 7143 52 0 1403 -24 -1 934 1 0 LongBuiltup
2022-11-18 838.85 838.9 0.01 832.3 1352814 1125971 39.798 7091000 63.32 7091 64 0 1427 -214 -15 933 24 2 LongBuiltup
2022-11-17 845.8 838.8 -0.82 843.9 1075790 907859 39.192 7027000 54.60 7027 27 0 1641 236 14 909 95 10 ShortBuiltup
2022-11-16 848.75 845.8 -0.35 845.9 790432 668695 32.963 7000000 61.79 7000 85 1 1405 54 3 814 -71 -8 ShortBuiltup
2022-11-14 819.0 844.9 3.16 841.4 1564707 1316634 54.005 7033000 51.65 7033 -261 -3 1446 -73 -5 933 54 5 ShortCovering
2022-11-11 820.2 819.0 -0.15 816.1 1388004 1132868 48.808 7294000 58.66 7294 27 0 1519 110 7 879 -2 0 ShortBuiltup
2022-11-10 814.85 820.2 0.66 807.5 1868543 1508875 50.125 7267000 60.20 7267 -158 -2 1409 -74 -5 881 -14 -1 ShortCovering
2022-11-09 826.85 814.8 816.2 2621563 2139891 78.267 53.53
2022-11-07 829.15 826.8 -0.28 828.4 794259 658034 36.276 7475000 65.34 7475 268 3 1269 361 28 766 169 22 ShortBuiltup
2022-11-04 831.75 829.1 -0.31 825.9 683905 564867 36.08 7207000 61.07 7207 161 2 908 57 6 597 70 11 ShortBuiltup
2022-11-03 833.45 831.7 -0.20 831.6 333917 277714 14.309 7046000 51.28 7046 143 2 851 186 21 527 82 15 ShortBuiltup
2022-11-02 838.4 833.4 -0.59 833.5 489880 408330 22.434 6903000 56.64 6903 56 0 665 64 9 445 52 11 ShortBuiltup
2022-11-01 829.3 838.4 1.10 832.8 854774 711899 27.774 6847000 65.68 6847 257 3 601 79 13 393 13 3 LongBuiltup
2022-10-31 829.85 829.3 -0.07 831.7 748108 622211 22.04 6590000 71.62 6590 270 4 522 55 10 380 70 18 ShortBuiltup
2022-10-28 835.6 829.8 -0.69 833.1 543838 453069 25.037 6320000 55.94 6320 -9 0 467 135 28 310 96 30 LongUnwind
2022-10-27 821.0 835.6 1.78 830.0 1174812 975174 54.999 6464000 69.71 6464 -49 0 1560 -186 -11 776 -152 -19 ShortCovering
2022-10-25 820.3 821.0 0.09 819.1 810608 664013 24.436 6513000 61.42 6513 -28 0 1746 -372 -21 928 -89 -9 ShortCovering
2022-10-24 820.25 820.3 0.01 821.2 56411 46328 3.324 6541000 46.11 6541 -38 0 2118 -68 -3 1017 -3 0 ShortCovering
2022-10-21 828.3 820.2 -0.97 823.2 833206 685929 19.546 6579000 64.08 6579 -72 -1 2186 -189 -8 1020 -52 -5 LongUnwind
2022-10-20 826.65 828.3 0.20 823.9 854690 704209 29.481 6651000 72.42 6651 67 1 2375 -128 -5 1072 -93 -8 LongBuiltup
2022-10-19 833.55 826.6 -0.83 828.3 784872 650114 35.929 6584000 63.12 6584 65 0 2503 -155 -6 1165 -41 -3 ShortBuiltup
2022-10-18 833.6 833.5 -0.01 835.3 644793 538640 25.186 6519000 54.48 6519 10 0 2658 -85 -3 1206 -49 -4 ShortBuiltup
2022-10-17 833.4 833.6 0.02 832.4 465893 387840 26.528 6509000 49.41 6509 -64 0 2743 -241 -8 1255 -68 -5 ShortCovering
2022-10-14 842.85 833.4 -1.12 839.9 656399 551328 30.968 6573000 53.85 6573 55 0 2984 26 0 1323 -24 -1 ShortBuiltup
2022-10-13 839.7 842.8 0.38 845.2 1326401 1121076 57.152 6518000 59.20 6518 -172 -2 2958 -129 -4 1347 6 0 ShortCovering
2022-10-12 824.95 839.7 1.79 834.7 1183741 988145 46.072 6690000 56.11 6690 -161 -2 3087 -417 -13 1341 -75 -5 ShortCovering
2022-10-11 832.25 824.9 -0.88 824.9 1143209 943069 41.564 6851000 62.07 6851 -23 0 3504 97 2 1416 -40 -2 LongUnwind
2022-10-10 829.85 832.2 0.29 822.4 1486784 1222792 78.842 6874000 44.59 6874 112 1 3407 -42 -1 1456 39 2 LongBuiltup
2022-10-07 853.65 829.8 -2.79 831.8 2774124 2307686 89.161 6762000 59.16 6762 409 6 3449 1164 33 1417 291 20 ShortBuiltup
2022-10-06 896.6 853.6 850.2 5466789 4648373 140.328 50.05
2022-10-04 885.05 896.6 1.31 899.8 530875 477724 18.219 6222000 61.64 6222 106 1 546 76 13 220 25 11 LongBuiltup
2022-10-03 910.45 885.0 -2.79 894.6 460205 411730 25.671 6116000 44.99 6116 25 0 470 109 23 195 34 17 ShortBuiltup
2022-09-30 907.6 910.4 0.31 908.2 667448 606218 45.623 6091000 66.40 6091 140 2 361 66 18 161 30 18 LongBuiltup
2022-09-29 885.05 907.6 2.55 906.8 1677066 1520826 73.949 6074000 51.88 6074 -3 0 1316 -506 -38 692 -91 -13 ShortCovering
2022-09-28 883.25 885.0 0.20 887.2 923563 819421 41.377 6077000 54.09 6077 -211 -3 1822 -245 -13 783 -11 -1 ShortCovering
2022-09-27 871.75 883.2 1.32 869.9 2648664 2304298 64.063 6288000 72.45 6288 229 3 2067 -230 -11 794 -66 -8 LongBuiltup
2022-09-26 890.45 871.7 -2.10 878.1 1253637 1100928 35.739 6059000 66.30 6059 498 8 2297 37 1 860 106 12 ShortBuiltup
2022-09-23 906.7 890.4 -1.79 893.6 657299 587373 35.635 5561000 51.52 5561 -110 -1 2260 91 4 754 -65 -8 LongUnwind
2022-09-22 926.75 906.7 -2.16 913.7 1291251 1179903 48.913 5671000 51.99 5671 -281 -4 2169 43 1 819 13 1 LongUnwind
2022-09-20 900.15 923.6 2.61 925.0 903148 835476 32.745 5890000 56.93 5890 -74 -1 2138 -194 -9 898 29 3 ShortCovering
2022-09-19 890.15 900.1 1.12 895.8 1141496 1022636 39.994 5964000 68.53 5964 -67 -1 2332 -66 -2 869 -30 -3 ShortCovering
2022-09-16 929.0 890.1 -4.18 898.3 1811452 1627290 47.976 6031000 66.81 6031 297 4 2398 270 11 899 38 4 ShortBuiltup
2022-09-15 929.15 929.0 -0.02 930.6 830935 773288 36.861 5734000 69.37 5734 -162 -2 2128 16 0 861 -61 -7 LongUnwind
2022-09-14 942.65 929.1 -1.43 934.1 566120 528864 21.656 5896000 55.92 5896 -238 -4 2112 36 1 922 -39 -4 LongUnwind
2022-09-13 948.0 942.6 -0.56 945.4 724415 684869 19.081 6134000 61.10 6134 -201 -3 2076 251 12 961 -1 0 LongUnwind
2022-09-12 938.0 948.0 1.07 948.4 750369 711701 26.425 6335000 51.45 6335 196 3 1825 -21 -1 962 -11 -1 LongBuiltup
2022-09-09 939.0 938.0 -0.11 941.0 622632 585944 18.789 6139000 46.30 6139 10 0 1846 -68 -3 973 -41 -4 ShortBuiltup
2022-09-08 945.9 939.0 -0.73 936.0 777144 727463 25.068 6129000 38.77 6129 63 1 1914 38 1 1014 -78 -7 ShortBuiltup
2022-09-07 909.75 945.9 3.97 941.5 3095877 2914940 60.562 6066000 45.77 6066 -224 -3 1876 62 3 1092 440 40 ShortCovering
2022-09-06 893.5 909.7 1.82 908.0 1625766 1476282 48.188 6290000 52.84 6290 -90 -1 1814 34 1 652 77 11 ShortCovering
2022-08-26 907.4 897.8 -1.06 900.3 729844 657077 34.35 5935000 53.30 5935 49 0 756 201 26 255 97 38 ShortBuiltup
2022-08-25 902.95 907.4 0.49 917.5 2609633 2394428 69.25 6988000 70.24 6988 -229 -3 1572 -894 -56 1245 -124 -9 ShortCovering
2022-08-24 890.6 902.9 1.39 898.2 1916644 1721687 52.91 7217000 56.89 7217 -480 -6 2466 -547 -22 1369 -151 -11 ShortCovering
2022-08-23 887.4 890.6 0.36 889.0 867617 771379 32.432 7697000 52.61 7697 63 0 3013 -374 -12 1520 -117 -7 LongBuiltup
2022-08-22 905.9 887.4 -2.04 894.8 909867 814198 30.737 7634000 43.57 7634 -98 -1 3387 -562 -16 1637 -164 -10 LongUnwind
2022-08-19 918.3 905.9 -1.35 906.9 866873 786235 40.294 7732000 42.27 7732 156 2 3949 308 7 1801 -65 -3 ShortBuiltup
2022-08-18 890.2 918.3 3.16 913.5 3009209 2749081 93.612 7576000 46.71 7576 153 2 3641 -905 -24 1866 281 15 LongBuiltup
2022-08-17 889.85 890.2 0.04 892.4 1406779 1255505 58.728 7423000 53.13 7423 -58 0 4546 -410 -9 1585 97 6 ShortCovering
2022-08-16 864.8 889.8 2.90 907.2 8284668 7515952 201.859 7481000 37.11 7481 799 10 LongBuiltup
2022-08-12 875.1 864.8 866.6 810448 702351 34.871 6682000 51.00 6682 132 1 2102 455 21 774 69 8
2022-08-11 856.25 875.1 871.3 1233848 1075065 42.302 6550000 66.13 6550 -151 -2 1647 -145 -8 705 10 1
2022-08-10 868.55 856.2 860.0 930246 800014 33.566 6701000 47.13 6701 -71 -1 1792 -37 -2 695 18 2
2022-08-08 873.1 868.5 871.1 640361 557836 17.021 6772000 60.64 6772 47 0 1829 218 11 677 14 2
2022-08-05 854.45 873.1 873.4 1792596 1565817 54.428 6725000 39.67 6725 486 7 1611 268 16 663 52 7
2022-08-04 861.85 854.4 852.6 1306946 1114312 29.401 6239000 52.93 6239 -98 -1 1343 28 2 611 -152 -24
2022-08-03 864.8 861.8 856.1 1989901 1703610 58.346 6337000 23.47 6337 -263 -4 1315 397 30 763 294 38
2022-08-02 861.3 864.8 867.3 782433 678638 31.788 6600000 46.16 6600 -138 -2 918 171 18 469 22 4
2022-08-01 853.75 861.3 858.4 913787 784449 39.381 6738000 47.47 6738 16 0 747 194 25 447 240 53
2022-07-29 851.95 853.7 853.7 784165 669464 27.978 6722000 59.46 6722 157 2 553 201 36 207 78 37
2022-07-28 846.3 851.9 848.8 557049 472838 23.381 7099000 45.06 7099 11 0 2305 -199 -8 1108 -77 -6
2022-07-27 842.7 846.3 840.3 831755 698948 27.796 7088000 48.98 7088 73 1 2504 -263 -10 1185 -206 -17
2022-07-26 868.7 842.7 853.2 1120086 955755 30.729 7015000 62.38 7015 -52 0 2767 143 5 1391 -177 -12
2022-07-25 883.35 868.7 871.4 663666 578379 25.01 7067000 48.51 7067 -86 -1 2624 -109 -4 1568 -143 -9
2022-07-22 876.8 883.3 875.6 957945 838839 41.723 7153000 60.19 7153 80 1 2733 155 5 1711 42 2
2022-07-21 873.5 876.8 874.5 1095011 957632 48.092 7073000 62.24 7073 -36 0 2578 0 0 1669 137 8
2022-07-20 865.9 873.5 872.0 787604 686842 34.718 7109000 53.92 7109 -143 -2 2578 28 1 1532 -95 -6
2022-07-19 859.05 865.9 860.3 666815 573672 34.669 7252000 44.70 7252 -105 -1 2550 -50 -1 1627 68 4
2022-07-18 874.2 859.0 863.4 1127232 973268 52.408 7357000 42.50 7357 53 0 2600 227 8 1559 -10 0
2022-07-15 875.35 874.2 874.0 803607 702423 39.343 7304000 56.00 7304 55 0 2373 191 8 1569 -36 -2
2022-07-14 872.5 875.3 878.7 956770 840760 30.429 7249000 51.70 7249 -189 -2 2182 78 3 1605 -16 -1
2022-07-13 856.45 872.5 872.3 925854 807641 32.892 7438000 35.75 7438 -11 0 2104 144 6 1621 343 21
2022-07-12 859.0 856.4 856.3 904332 774433 27.449 7449000 43.70 7449 -143 -1 1960 30 1 1278 62 4
2022-07-11 850.25 859.0 854.4 666706 569649 22.482 7592000 30.60 7592 -82 -1 1930 81 4 1216 114 9
2022-07-08 855.2 850.2 852.8 850364 725190 20.875 7674000 48.28 7674 -99 -1 1849 -26 -1 1102 -72 -6
2022-07-07 879.95 855.2 878.7 4958846 4357320 101.842 7773000 60.19 7773 11 0 1875 149 7 1174 24 2
2022-07-06 832.25 879.9 864.7 5321953 4602197 95.358 7762000 60.75 7762 -630 -8 1726 519 30 1150 584 50
2022-07-05 812.95 832.2 829.4 2625698 2177769 119.826 8392000 63.29 8392 -551 -6 1207 292 24 566 184 32
2022-07-04 781.5 812.9 801.9 1908043 1530222 54.018 8943000 39.96 8943 290 3 915 509 55 382 185 48
2022-07-01 757.55 781.5 769.0 743399 571743 31.983 8653000 52.08 8653 223 2 406 147 36 197 43 21
2022-06-30 766.9 757.5 757.8 1793914 1359522 95.887 8873500 58.70 8874 183 2
2022-06-29 794.1 766.9 772.2 1306038 1008550 63.733 8690500 51.48 8690 214 2
2022-06-28 797.25 794.1 781.0 1285196 1003855 49.27 8476500 44.64 8476 -192 -2
2022-06-27 794.55 797.2 800.6 1040251 832888 40.78 8668000 39.94 8668 178 2
2022-06-24 774.8 794.5 786.0 1328035 1043884 48.082 8489500 50.21 8490 38 0
2022-06-23 762.05 774.8 774.0 900315 696854 37.672 8451000 45.21 8451 259 3
2022-06-22 762.0 762.0 758.5 896052 679688 57.843 8192000 50.14 8192 81 0
2022-06-21 759.0 762.0 760.7 1279545 973434 43.662 8111000 34.88 8111 392 4
2022-06-20 725.3 759.0 750.0 1671813 1253945 51.497 7719000 24.50 7719 100 1
2022-06-17 741.9 725.3 723.5 2910365 2105658 105.913 7619500 57.22 7620 376 4
2022-06-16 741.8 741.9 739.6 1078506 797679 37.565 7244000 52.19 7244 -72 0
2022-06-15 737.1 741.8 739.9 611045 452123 36.176 7316000 50.28 7316 140 1
2022-06-14 738.3 737.1 736.0 822474 605413 43.392 7176000 57.16 7176 68 0
2022-06-13 749.95 738.3 741.8 825363 612289 55.33 7108000 61.61 7108 170 2
2022-06-10 762.95 749.9 750.4 1324588 994002 41.823 6937500 62.60 6938 46 0
2022-06-09 748.1 762.9 753.9 1018160 767630 36.887 6891500 57.17 6892 -30 0
2022-06-08 749.8 748.1 748.7 881007 659629 31.914 6922000 63.28 6922 -54 0
2022-06-07 760.15 749.8 749.3 1043606 782001 28.343 6976000 68.51 6976 -72 -1
2022-06-06 763.35 760.1 755.2 864750 653078 50.003 7048500 48.71 7048 -52 0
2022-06-03 769.1 763.3 768.4 655547 503721 37.733 7101000 53.26 7101 120 1
2022-06-02 765.8 769.1 765.0 1150066 879801 97.364 6980500 58.06 6980 20 0
2022-06-01 766.95 765.8 768.6 1200368 922624 73.068 6960500 54.71 6960 -68 0
2022-05-31 796.5 766.9 772.1 6437056 4970262 113.64 7028000 76.20 7028 836 11
2022-05-30 784.1 796.5 793.0 974857 773060 54.554 6192500 59.96 6192 78 1
2022-05-27 779.95 784.1 781.8 1095717 856727 78.376 6114500 49.91 6114 -60 0
2022-05-26 754.85 779.9 766.9 1747144 1339902 59.957 6545000 58.03 6545 -14 0
2022-05-25 762.95 754.8 758.9 838878 636682 38.926 6559500 52.37 6560 -84 -1
2022-05-24 752.55 762.9 758.5 1175865 891918 57.42 6644000 47.21 6644 20 0
2022-05-23 758.4 752.5 757.3 1817765 1376704 79.665 6624500 63.22 6624 -79 -1
2022-05-20 795.6 758.4 766.5 4115079 3154446 115.427 6703500 42.41 6704 1022 15
2022-05-19 830.4 795.6 801.6 917614 735575 40.268 5682000 38.79 5682 -65 -1
2022-05-18 819.6 830.4 829.4 1283672 1064728 46.889 5747000 48.59 5747 -50 0
2022-05-17 797.35 819.6 810.5 1924331 1559788 70.113 5797000 52.04 5797 -104 -1
2022-05-16 797.2 797.3 791.9 1772749 1403880 56.305 5901000 39.31 5901 49 0
2022-05-13 771.25 797.2 812.2 4061765 3299005 166.57 39.70
2022-05-12 780.75 771.2 772.5 1509515 1166120 60.061 49.64
2022-05-11 771.3 780.7 775.6 1026366 796047 54.287 46.38
2022-05-10 757.35 771.3 777.4 1278879 994255 41.898 17.12
2022-05-09 756.1 757.3 756.6 642095 485854 21.013 45.09
2022-05-06 762.05 756.1 758.6 891772 676506 36.08 39.07
2022-05-05 755.55 762.0 769.9 907000 698322 36.885 30.42
2022-05-04 771.85 755.5 764.3 702967 537320 34.046 45.78
2022-04-26 761.15 793.8 788.0 1228628 968154 41.431 21.09
2022-04-25 797.05 761.1 761.4 2871354 2186372 96.606 31.66
2022-04-22 798.0 797.0 796.5 453216 361001 21.685 45.68
2022-04-21 800.4 798.0 799.3 832196 665243 31.065 42.48
2022-04-20 775.05 800.4 796.9 1030275 821043 49.371 26.38
2022-04-19 796.35 775.0 793.7 1004353 797178 50.852 58.68
2022-04-18 786.35 796.3 796.6 1581680 1260041 43.79 42.30
2022-04-13 806.1 786.3 798.9 1078826 861940 30.44 56.18
2022-04-12 812.25 806.1 807.9 1277820 1032418 47.147 56.24
2022-04-11 811.65 812.2 812.0 1576113 1279839 36.514 60.35
2022-04-08 781.55 811.6 815.4 6265030 5108993 153.306 33.60
2022-04-07 752.45 781.5 779.9 3504782 2733669 122.628 21.49
2022-04-06 770.9 752.4 756.5 1218462 921770 42.001 59.02
2022-04-05 770.65 770.9 776.3 978539 759637 35.485 38.35