GODREJCP Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

GODREJCP Stock Analysis and important levels marked

Important levels marked as per price action level.

GODREJCP Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-03-20 GODREJCP 960.0 952.7 1767861 63.51
2023-03-17 GODREJCP 947.4 945.1 2433451 63.63
2023-03-06 GODREJCP 915.7 913.4 1497749 64.21
2023-03-03 GODREJCP 925.7 921.6 1160854 53.92
2023-02-28 GODREJCP 923.3 922.8 1066639 63.75
2023-02-10 GODREJCP 940.4 941.6 746288 72.51
2023-02-03 GODREJCP 935.0 939.7 1378549 61.25
2023-02-01 GODREJCP 929.7 923.3 2678949 63.44
2023-01-31 GODREJCP 913.2 912.0 2617690 62.57
2023-01-30 GODREJCP 903.8 901.0 1056310 70.75
2023-01-11 GODREJCP 900.5 902.4 988903 75.26
2023-01-10 GODREJCP 911.6 908.5 929638 63.28
2023-01-09 GODREJCP 908.1 905.9 1369036 58.85
2023-01-06 GODREJCP 917.4 922.6 2310792 57.93
2022-12-28 GODREJCP 896.1 895.4 696537 57.05
2022-12-21 GODREJCP 884.3 884.4 828262 58.91
2022-11-23 GODREJCP 848.1 846.1 659879 61.88
2022-11-21 GODREJCP 839.0 840.6 832098 66.00
2022-11-18 GODREJCP 838.9 832.3 1352814 63.32
2022-11-17 GODREJCP 838.8 843.9 1075790 54.60
2022-11-11 GODREJCP 819.0 816.1 1388004 58.66
2022-11-10 GODREJCP 820.2 807.5 1868543 60.20
2022-11-09 GODREJCP 814.8 816.2 2621563 53.53
2022-11-01 GODREJCP 838.4 832.8 854774 65.68
2022-10-31 GODREJCP 829.3 831.7 748108 71.62
2022-10-25 GODREJCP 821.0 819.1 810608 61.42
2022-10-21 GODREJCP 820.2 823.2 833206 64.08
2022-10-20 GODREJCP 828.3 823.9 854690 72.42
2022-10-11 GODREJCP 824.9 824.9 1143209 62.07
2022-10-07 GODREJCP 829.8 831.8 2774124 59.16
2022-10-04 GODREJCP 896.6 899.8 530875 61.64
2022-09-27 GODREJCP 883.2 869.9 2648664 72.45
2022-09-26 GODREJCP 871.7 878.1 1253637 66.30
2022-09-20 GODREJCP 923.6 925.0 903148 56.93
2022-09-19 GODREJCP 900.1 895.8 1141496 68.53
2022-09-16 GODREJCP 890.1 898.3 1811452 66.81
2022-09-13 GODREJCP 942.6 945.4 724415 61.10
2022-08-25 GODREJCP 907.4 917.5 2609633 70.24
2022-08-24 GODREJCP 902.9 898.2 1916644 56.89
2022-08-11 GODREJCP 875.1 871.3 1233848 66.13
2022-08-08 GODREJCP 868.5 871.1 640361 60.64
2022-07-29 GODREJCP 853.7 853.7 784165 59.46
2022-07-26 GODREJCP 842.7 853.2 1120086 62.38
2022-07-07 GODREJCP 855.2 878.7 4958846 60.19
2022-07-06 GODREJCP 879.9 864.7 5321953 60.75
2022-06-17 GODREJCP 725.3 723.5 2910365 57.22
2022-06-10 GODREJCP 749.9 750.4 1324588 62.60
2022-06-09 GODREJCP 762.9 753.9 1018160 57.17
2022-06-08 GODREJCP 748.1 748.7 881007 63.28
2022-06-07 GODREJCP 749.8 749.3 1043606 68.51
2022-05-31 GODREJCP 766.9 772.1 6437056 76.20
2022-05-26 GODREJCP 779.9 766.9 1747144 58.03
2022-04-13 GODREJCP 786.3 798.9 1078826 56.18
2022-04-11 GODREJCP 812.2 812.0 1576113 60.35
2022-04-06 GODREJCP 752.4 756.5 1218462 59.02

GODREJCP Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-03-21 960.0 943.6 -1.71 950.0 1258265 1195415 41.922 5861000 46.11 5861 -31 0 2748 292 10 1523 -288 -18 LongUnwind
2023-03-20 947.45 960.0 1.32 952.7 1767861 1684348 52.525 5892000 63.51 5892 287 4 2456 310 12 1811 279 15 LongBuiltup
2023-03-17 932.35 947.4 1.62 945.1 2433451 2299922 73.232 5605000 63.63 5605 241 4 2146 756 35 1532 551 35 LongBuiltup
2023-03-16 907.4 932.3 2.75 928.2 1306258 1212572 63.414 5364000 60.49 5364 146 2 1390 -157 -11 981 -59 -6 LongBuiltup
2023-03-15 914.8 907.4 -0.81 912.2 616275 562221 30.828 5218000 60.52 5218 -61 -1 1547 88 5 1040 -64 -6 LongUnwind
2023-03-14 915.35 914.8 -0.06 914.3 754635 690026 41.681 5279000 54.19 5279 24 0 1459 0 0 1104 102 9 ShortBuiltup
2023-03-13 916.35 915.3 -0.11 917.0 867341 795411 31.813 5255000 74.53 5255 97 1 1459 -90 -6 1002 -20 -2 ShortBuiltup
2023-03-10 904.55 916.3 911.0 1259736 1147721 46.692 56.52
2023-03-09 920.55 904.5 909.3 886042 805704 35.122 63.91
2023-03-08 915.75 920.5 919.2 1054113 968949 49.523 62.89
2023-03-06 925.75 915.7 -1.08 913.4 1497749 1368047 34.757 5059000 64.21 5059 -21 0 1321 219 16 729 53 7 LongUnwind
2023-03-03 912.45 925.7 1.46 921.6 1160854 1069862 40.791 5080000 53.92 5080 7 0 1102 28 2 676 28 4 LongBuiltup
2023-03-02 912.05 912.4 0.04 910.3 573501 522099 46.969 5073000 64.74 5073 -143 -2 1074 62 5 648 22 3 ShortCovering
2023-03-01 923.3 912.0 -1.22 917.3 1015922 931953 45.748 5216000 53.14 5216 49 0 1012 105 10 626 89 14 ShortBuiltup
2023-02-28 914.0 923.3 1.02 922.8 1066639 984371 31.333 5167000 63.75 5167 -176 -3 907 58 6 537 81 15 ShortCovering
2023-02-27 927.8 914.0 -1.49 911.4 480986 438397 24.131 5343000 36.78 5343 -19 0 849 200 23 456 116 25 LongUnwind
2023-02-24 934.35 927.8 -0.70 931.6 411170 383045 24.188 5362000 53.55 5362 -25 0 649 179 27 340 93 27 LongUnwind
2023-02-23 929.9 934.3 0.48 931.9 779354 726340 27.568 5496000 52.43 5496 -177 -3 1673 -364 -21 842 45 5 ShortCovering
2023-02-22 937.2 929.9 -0.78 934.1 805179 752118 24.517 5673000 52.97 5673 -82 -1 2037 -434 -21 797 -57 -7 LongUnwind
2023-02-21 927.7 937.2 1.02 938.5 901349 845948 31.337 5755000 39.49 5755 -284 -4 2471 -465 -18 854 -60 -7 ShortCovering
2023-02-20 942.1 927.7 -1.53 940.2 808796 760488 29.15 6039000 34.34 6039 -7 0 2936 192 6 914 52 5 LongUnwind
2023-02-16 935.5 932.4 -0.33 931.9 361273 336693 26.989 5947000 66.49 5947 80 1 2168 -28 -1 843 1 0 ShortBuiltup
2023-02-15 930.55 935.5 0.53 931.5 564718 526033 30.923 5867000 71.55 5867 43 0 2196 -58 -2 842 8 0 LongBuiltup
2023-02-14 923.85 930.5 0.73 930.4 719482 669408 36.822 5824000 66.55 5824 89 1 2254 144 6 834 34 4 LongBuiltup
2023-02-13 940.4 923.8 -1.76 927.4 546626 506987 26.529 5735000 61.99 5735 60 1 2110 -63 -2 800 -64 -8 ShortBuiltup
2023-02-10 940.85 940.4 -0.05 941.6 746288 702715 14.507 5675000 72.51 5675 258 4 2173 20 0 864 11 1 ShortBuiltup
2023-02-09 940.7 940.8 941.1 614802 578594 22.933 69.72
2023-02-08 940.6 940.7 0.01 941.0 602539 567002 28.42 5460000 70.72 5460 19 0 2081 -52 -2 816 -14 -1 LongBuiltup
2023-02-07 937.3 940.6 0.35 938.4 609325 571794 54.939 5441000 69.62 5441 -94 -1 2133 5 0 830 8 0 ShortCovering
2023-02-06 935.0 937.3 0.25 934.3 675653 631279 21.594 5535000 50.50 5535 -12 0 2128 117 5 822 0 0 ShortCovering
2023-02-03 939.7 935.0 -0.50 939.7 1378549 1295539 36.81 5547000 61.25 5547 60 1 2011 263 13 822 104 12 ShortBuiltup
2023-02-02 929.7 939.7 1.08 939.9 1061085 997342 50.105 5487000 57.26 5487 161 2 1748 375 21 718 8 1 LongBuiltup
2023-02-01 913.25 929.7 1.80 923.3 2678949 2473524 84.897 5326000 63.44 5326 98 1 1373 452 32 710 87 12 LongBuiltup
2023-01-31 903.8 913.2 1.05 912.0 2617690 2387323 70.601 5228000 62.57 5228 165 3 921 190 20 623 268 43 LongBuiltup
2023-01-30 907.1 903.8 -0.36 901.0 1056310 951774 37.183 5063000 70.75 5063 31 0 731 125 17 355 87 24 ShortBuiltup
2023-01-27 914.2 907.1 -0.78 905.5 1047819 948827 44.507 5032000 63.65 5032 -1 0 606 186 30 268 129 48 LongUnwind
2023-01-25 929.4 914.2 -1.64 915.8 404812 370742 21.84 5208000 59.41 5208 -323 -6 1357 -170 -12 866 -300 -34 LongUnwind
2023-01-24 926.85 929.4 0.28 929.6 418065 388644 24.173 5531000 48.83 5531 -284 -5 1527 -420 -27 1166 89 7 ShortCovering
2023-01-23 932.4 926.8 -0.60 925.9 578881 536005 17.164 5815000 49.10 5815 -31 0 1947 -254 -13 1077 -122 -11 LongUnwind
2023-01-20 929.25 932.4 0.34 938.0 1616181 1516001 70.26 5846000 61.36 5846 377 6 2201 97 4 1199 59 4 LongBuiltup
2023-01-19 929.1 929.2 0.02 928.4 964494 895485 37.605 5469000 73.76 5469 -18 0 2104 -103 -4 1140 13 1 ShortCovering
2023-01-18 929.3 929.1 -0.02 928.3 448425 416285 32.074 5487000 58.99 5487 44 0 2207 26 1 1127 -26 -2 ShortBuiltup
2023-01-17 924.25 929.3 0.55 928.9 1069191 993186 69.326 5443000 46.51 5443 75 1 2181 138 6 1153 64 5 LongBuiltup
2023-01-16 917.2 924.2 0.77 925.1 1043953 965786 51.618 5368000 64.76 5368 -176 -3 2043 -34 -1 1089 70 6 ShortCovering
2023-01-13 915.15 917.2 0.22 919.7 1206142 1109338 50.483 5544000 59.82 5544 -267 -4 2077 146 7 1019 -29 -2 ShortCovering
2023-01-12 900.5 915.1 1.63 911.2 914454 833269 33.269 5811000 51.01 5811 -53 0 1931 -67 -3 1048 42 4 ShortCovering
2023-01-11 911.65 900.5 -1.22 902.4 988903 892427 18.09 5864000 75.26 5864 -125 -2 1998 -34 -1 1006 -41 -4 LongUnwind
2023-01-10 908.1 911.6 0.39 908.5 929638 844607 26.665 5989000 63.28 5989 77 1 2032 12 0 1047 4 0 LongBuiltup
2023-01-09 917.45 908.1 -1.02 905.9 1369036 1240258 46.082 5912000 58.85 5912 61 1 2020 41 2 1043 79 7 ShortBuiltup
2023-01-06 916.5 917.4 0.10 922.6 2310792 2132044 47.654 5851000 57.93 5851 27 0 1979 447 22 964 247 25 LongBuiltup
2023-01-05 888.7 916.5 3.13 910.5 3020912 2750532 86.18 5824000 51.01 5824 519 8 1532 359 23 717 199 27 LongBuiltup
2023-01-04 892.75 888.7 -0.45 894.4 723326 646990 26.663 5305000 52.83 5305 77 1 1173 113 9 518 36 6 ShortBuiltup
2023-01-03 893.5 892.7 -0.08 895.3 910340 815062 30.505 5228000 50.74 5228 285 5 1060 394 37 482 120 24 ShortBuiltup
2023-01-02 874.05 893.5 2.23 887.1 583078 517264 13.994 4943000 52.77 4943 89 1 666 233 34 362 106 29 LongBuiltup
2022-12-30 886.05 874.0 -1.35 877.6 409872 359708 17.932 4854000 45.72 4854 81 1 433 160 36 256 84 32 ShortBuiltup
2022-12-29 896.1 886.0 -1.12 887.6 846820 751667 26.417 4878000 49.97 4878 -63 -1 1064 -316 -29 705 -149 -21 LongUnwind
2022-12-28 889.0 896.1 0.80 895.4 696537 623727 22.264 4941000 57.05 4941 -75 -1 1380 -152 -11 854 -1 0 ShortCovering
2022-12-27 883.0 889.0 0.68 893.7 863452 771705 29.282 5016000 48.54 5016 -12 0 1532 -115 -7 855 -12 -1 ShortCovering
2022-12-26 873.4 883.0 1.10 881.2 471973 415929 26.114 5028000 46.45 5028 -74 -1 1647 -224 -13 867 -51 -5 ShortCovering
2022-12-23 891.35 873.4 -2.01 873.7 485866 424527 20.375 5102000 42.02 5102 -19 0 1871 -40 -2 918 -38 -4 LongUnwind
2022-12-22 884.35 891.3 0.79 892.5 864653 771723 41.202 5121000 41.48 5121 -50 0 1911 -45 -2 956 11 1 ShortCovering
2022-12-21 894.6 884.3 -1.15 884.4 828262 732520 17.439 5171000 58.91 5171 -38 0 1956 14 0 945 -103 -10 LongUnwind
2022-12-20 906.5 894.6 -1.31 894.2 588692 526420 25.425 5209000 66.43 5209 11 0 1942 -123 -6 1048 -96 -9 ShortBuiltup
2022-12-19 896.8 906.5 1.08 907.6 762854 692386 35.98 5198000 42.95 5198 70 1 2065 196 9 1144 -13 -1 LongBuiltup
2022-12-16 903.2 896.8 -0.71 898.5 1208697 1086103 55.902 5128000 69.11 5128 65 1 1869 -197 -10 1157 -41 -3 ShortBuiltup
2022-12-15 887.15 903.2 1.81 899.3 1303005 1171871 76.711 5063000 57.28 5063 -29 0 2066 -83 -4 1198 36 3 ShortCovering
2022-12-14 876.8 887.1 1.18 884.5 765882 677478 53.556 57.44 2149 -339 -15 1162 -26 -2
2022-12-13 895.35 876.8 -2.07 880.5 820574 722522 45.828 49.32 2488 482 19 1188 -32 -2
2022-12-12 923.6 895.3 -3.06 902.2 2554635 2304976 79.255 49.06 2006 558 27 1220 204 16
2022-12-09 901.45 923.6 2.46 918.3 1633865 1500522 65.038 58.63 1448 30 2 1016 135 13
2022-12-08 898.15 901.4 0.37 900.8 634696 571774 28.697 54.71 1418 -67 -4 881 -16 -1
2022-12-07 885.75 898.1 1.40 896.4 894394 801818 35.043 50.98 1485 -45 -3 897 10 1
2022-12-06 882.5 885.7 0.37 883.5 505197 446370 33.111 51.90 1530 -1 0 887 28 3
2022-12-05 881.65 882.5 0.10 879.0 970685 853311 23.177 31.54 1531 67 4 859 88 10
2022-12-02 877.25 881.6 0.50 875.3 683634 598403 31.086 52.51 1464 -134 -9 771 34 4
2022-12-01 881.45 877.2 -0.48 873.8 1059022 925456 25.578 49.75 1598 -13 0 737 6 0
2022-11-30 865.65 881.4 1.83 879.8 1839648 1618600 42.441 40.43 1611 289 17 731 71 9
2022-11-29 854.05 865.6 1.36 869.6 996831 866870 31.969 34.85 1322 140 10 660 101 15
2022-11-28 859.35 854.0 -0.62 855.2 697065 596180 29.478 62.68 1182 -6 0 559 8 1
2022-11-25 862.8 859.3 -0.40 858.0 585935 502730 47.313 55.79 1188 -72 -6 551 271 49
2022-11-24 848.1 862.8 1.73 861.1 1376898 1185673 46.544 30.90 1790 684 38 884 41 4
2022-11-23 842.05 848.1 0.72 846.1 659879 558342 22.229 61.88 1106 -56 -5 843 -104 -12
2022-11-22 839.0 842.0 0.36 836.6 761892 637400 31.122 50.89 1162 -241 -20 947 13 1
2022-11-21 838.9 839.0 0.01 840.6 832098 699508 25.078 66.00 1403 -24 -1 934 1 0
2022-11-18 838.85 838.9 0.01 832.3 1352814 1125971 39.798 63.32 1427 -214 -15 933 24 2
2022-11-17 845.8 838.8 -0.82 843.9 1075790 907859 39.192 54.60 1641 236 14 909 95 10
2022-11-16 848.75 845.8 -0.35 845.9 790432 668695 32.963 61.79 1405 54 3 814 -71 -8
2022-11-14 819.0 844.9 3.16 841.4 1564707 1316634 54.005 51.65 1446 -73 -5 933 54 5
2022-11-11 820.2 819.0 -0.15 816.1 1388004 1132868 48.808 58.66 1519 110 7 879 -2 0
2022-11-10 814.85 820.2 0.66 807.5 1868543 1508875 50.125 60.20 1409 -74 -5 881 -14 -1
2022-11-09 826.85 814.8 816.2 2621563 2139891 78.267 53.53
2022-11-07 829.15 826.8 -0.28 828.4 794259 658034 36.276 65.34 1269 361 28 766 169 22
2022-11-04 831.75 829.1 -0.31 825.9 683905 564867 36.08 61.07 908 57 6 597 70 11
2022-11-03 833.45 831.7 -0.20 831.6 333917 277714 14.309 51.28 851 186 21 527 82 15
2022-11-02 838.4 833.4 -0.59 833.5 489880 408330 22.434 56.64 665 64 9 445 52 11
2022-11-01 829.3 838.4 1.10 832.8 854774 711899 27.774 65.68 601 79 13 393 13 3
2022-10-31 829.85 829.3 -0.07 831.7 748108 622211 22.04 71.62 522 55 10 380 70 18
2022-10-28 835.6 829.8 -0.69 833.1 543838 453069 25.037 55.94 467 135 28 310 96 30
2022-10-27 821.0 835.6 1.78 830.0 1174812 975174 54.999 69.71 1560 -186 -11 776 -152 -19
2022-10-25 820.3 821.0 0.09 819.1 810608 664013 24.436 61.42 1746 -372 -21 928 -89 -9
2022-10-24 820.25 820.3 0.01 821.2 56411 46328 3.324 46.11 2118 -68 -3 1017 -3 0
2022-10-21 828.3 820.2 -0.97 823.2 833206 685929 19.546 64.08 2186 -189 -8 1020 -52 -5
2022-10-20 826.65 828.3 0.20 823.9 854690 704209 29.481 72.42 2375 -128 -5 1072 -93 -8
2022-10-19 833.55 826.6 -0.83 828.3 784872 650114 35.929 63.12 2503 -155 -6 1165 -41 -3
2022-10-18 833.6 833.5 -0.01 835.3 644793 538640 25.186 54.48 2658 -85 -3 1206 -49 -4
2022-10-17 833.4 833.6 0.02 832.4 465893 387840 26.528 49.41 2743 -241 -8 1255 -68 -5
2022-10-14 842.85 833.4 -1.12 839.9 656399 551328 30.968 53.85 2984 26 0 1323 -24 -1
2022-10-13 839.7 842.8 0.38 845.2 1326401 1121076 57.152 59.20 2958 -129 -4 1347 6 0
2022-10-12 824.95 839.7 1.79 834.7 1183741 988145 46.072 56.11 3087 -417 -13 1341 -75 -5
2022-10-11 832.25 824.9 -0.88 824.9 1143209 943069 41.564 62.07 3504 97 2 1416 -40 -2
2022-10-10 829.85 832.2 0.29 822.4 1486784 1222792 78.842 44.59 3407 -42 -1 1456 39 2
2022-10-07 853.65 829.8 -2.79 831.8 2774124 2307686 89.161 59.16 3449 1164 33 1417 291 20
2022-10-06 896.6 853.6 850.2 5466789 4648373 140.328 50.05
2022-10-04 885.05 896.6 1.31 899.8 530875 477724 18.219 61.64 546 76 13 220 25 11
2022-10-03 910.45 885.0 -2.79 894.6 460205 411730 25.671 44.99 470 109 23 195 34 17
2022-09-30 907.6 910.4 0.31 908.2 667448 606218 45.623 66.40 361 66 18 161 30 18
2022-09-29 885.05 907.6 2.55 906.8 1677066 1520826 73.949 51.88 1316 -506 -38 692 -91 -13
2022-09-28 883.25 885.0 0.20 887.2 923563 819421 41.377 54.09 1822 -245 -13 783 -11 -1
2022-09-27 871.75 883.2 1.32 869.9 2648664 2304298 64.063 72.45 2067 -230 -11 794 -66 -8
2022-09-26 890.45 871.7 -2.10 878.1 1253637 1100928 35.739 66.30 2297 37 1 860 106 12
2022-09-23 906.7 890.4 -1.79 893.6 657299 587373 35.635 51.52 2260 91 4 754 -65 -8
2022-09-22 926.75 906.7 -2.16 913.7 1291251 1179903 48.913 51.99 2169 43 1 819 13 1
2022-09-20 900.15 923.6 2.61 925.0 903148 835476 32.745 56.93 2138 -194 -9 898 29 3
2022-09-19 890.15 900.1 1.12 895.8 1141496 1022636 39.994 68.53 2332 -66 -2 869 -30 -3
2022-09-16 929.0 890.1 -4.18 898.3 1811452 1627290 47.976 66.81 2398 270 11 899 38 4
2022-09-15 929.15 929.0 -0.02 930.6 830935 773288 36.861 69.37 2128 16 0 861 -61 -7
2022-09-14 942.65 929.1 -1.43 934.1 566120 528864 21.656 55.92 2112 36 1 922 -39 -4
2022-09-13 948.0 942.6 -0.56 945.4 724415 684869 19.081 61.10 2076 251 12 961 -1 0
2022-09-12 938.0 948.0 1.07 948.4 750369 711701 26.425 51.45 1825 -21 -1 962 -11 -1
2022-09-09 939.0 938.0 -0.11 941.0 622632 585944 18.789 46.30 1846 -68 -3 973 -41 -4
2022-09-08 945.9 939.0 -0.73 936.0 777144 727463 25.068 38.77 1914 38 1 1014 -78 -7
2022-09-07 909.75 945.9 3.97 941.5 3095877 2914940 60.562 45.77 1876 62 3 1092 440 40
2022-09-06 893.5 909.7 1.82 908.0 1625766 1476282 48.188 52.84 1814 34 1 652 77 11
2022-08-26 907.4 897.8 -1.06 900.3 729844 657077 34.35 53.30 756 201 26 255 97 38
2022-08-25 902.95 907.4 0.49 917.5 2609633 2394428 69.25 70.24 1572 -894 -56 1245 -124 -9
2022-08-24 890.6 902.9 1.39 898.2 1916644 1721687 52.91 56.89 2466 -547 -22 1369 -151 -11
2022-08-23 887.4 890.6 0.36 889.0 867617 771379 32.432 52.61 3013 -374 -12 1520 -117 -7
2022-08-22 905.9 887.4 -2.04 894.8 909867 814198 30.737 43.57 3387 -562 -16 1637 -164 -10
2022-08-19 918.3 905.9 -1.35 906.9 866873 786235 40.294 42.27 3949 308 7 1801 -65 -3
2022-08-18 890.2 918.3 3.16 913.5 3009209 2749081 93.612 46.71 3641 -905 -24 1866 281 15
2022-08-17 889.85 890.2 0.04 892.4 1406779 1255505 58.728 53.13 4546 -410 -9 1585 97 6
2022-08-16 864.8 889.8 2.90 907.2 8284668 7515952 201.859 37.11
2022-08-12 875.1 864.8 866.6 810448 702351 34.871 51.00 2102 455 21 774 69 8
2022-08-11 856.25 875.1 871.3 1233848 1075065 42.302 66.13 1647 -145 -8 705 10 1
2022-08-10 868.55 856.2 860.0 930246 800014 33.566 47.13 1792 -37 -2 695 18 2
2022-08-08 873.1 868.5 871.1 640361 557836 17.021 60.64 1829 218 11 677 14 2
2022-08-05 854.45 873.1 873.4 1792596 1565817 54.428 39.67 1611 268 16 663 52 7
2022-08-04 861.85 854.4 852.6 1306946 1114312 29.401 52.93 1343 28 2 611 -152 -24
2022-08-03 864.8 861.8 856.1 1989901 1703610 58.346 23.47 1315 397 30 763 294 38
2022-08-02 861.3 864.8 867.3 782433 678638 31.788 46.16 918 171 18 469 22 4
2022-08-01 853.75 861.3 858.4 913787 784449 39.381 47.47 747 194 25 447 240 53
2022-07-29 851.95 853.7 853.7 784165 669464 27.978 59.46 553 201 36 207 78 37
2022-07-28 846.3 851.9 848.8 557049 472838 23.381 45.06 2305 -199 -8 1108 -77 -6
2022-07-27 842.7 846.3 840.3 831755 698948 27.796 48.98 2504 -263 -10 1185 -206 -17
2022-07-26 868.7 842.7 853.2 1120086 955755 30.729 62.38 2767 143 5 1391 -177 -12
2022-07-25 883.35 868.7 871.4 663666 578379 25.01 48.51 2624 -109 -4 1568 -143 -9
2022-07-22 876.8 883.3 875.6 957945 838839 41.723 60.19 2733 155 5 1711 42 2
2022-07-21 873.5 876.8 874.5 1095011 957632 48.092 62.24 2578 0 0 1669 137 8
2022-07-20 865.9 873.5 872.0 787604 686842 34.718 53.92 2578 28 1 1532 -95 -6
2022-07-19 859.05 865.9 860.3 666815 573672 34.669 44.70 2550 -50 -1 1627 68 4
2022-07-18 874.2 859.0 863.4 1127232 973268 52.408 42.50 2600 227 8 1559 -10 0
2022-07-15 875.35 874.2 874.0 803607 702423 39.343 56.00 2373 191 8 1569 -36 -2
2022-07-14 872.5 875.3 878.7 956770 840760 30.429 51.70 2182 78 3 1605 -16 -1
2022-07-13 856.45 872.5 872.3 925854 807641 32.892 35.75 2104 144 6 1621 343 21
2022-07-12 859.0 856.4 856.3 904332 774433 27.449 43.70 1960 30 1 1278 62 4
2022-07-11 850.25 859.0 854.4 666706 569649 22.482 30.60 1930 81 4 1216 114 9
2022-07-08 855.2 850.2 852.8 850364 725190 20.875 48.28 1849 -26 -1 1102 -72 -6
2022-07-07 879.95 855.2 878.7 4958846 4357320 101.842 60.19 1875 149 7 1174 24 2
2022-07-06 832.25 879.9 864.7 5321953 4602197 95.358 60.75 1726 519 30 1150 584 50
2022-07-05 812.95 832.2 829.4 2625698 2177769 119.826 63.29 1207 292 24 566 184 32
2022-07-04 781.5 812.9 801.9 1908043 1530222 54.018 39.96 915 509 55 382 185 48
2022-07-01 757.55 781.5 769.0 743399 571743 31.983 52.08 406 147 36 197 43 21
2022-06-30 766.9 757.5 757.8 1793914 1359522 95.887 58.70
2022-06-29 794.1 766.9 772.2 1306038 1008550 63.733 51.48
2022-06-28 797.25 794.1 781.0 1285196 1003855 49.27 44.64
2022-06-27 794.55 797.2 800.6 1040251 832888 40.78 39.94
2022-06-24 774.8 794.5 786.0 1328035 1043884 48.082 50.21
2022-06-23 762.05 774.8 774.0 900315 696854 37.672 45.21
2022-06-22 762.0 762.0 758.5 896052 679688 57.843 50.14
2022-06-21 759.0 762.0 760.7 1279545 973434 43.662 34.88
2022-06-20 725.3 759.0 750.0 1671813 1253945 51.497 24.50
2022-06-17 741.9 725.3 723.5 2910365 2105658 105.913 57.22
2022-06-16 741.8 741.9 739.6 1078506 797679 37.565 52.19
2022-06-15 737.1 741.8 739.9 611045 452123 36.176 50.28
2022-06-14 738.3 737.1 736.0 822474 605413 43.392 57.16
2022-06-13 749.95 738.3 741.8 825363 612289 55.33 61.61
2022-06-10 762.95 749.9 750.4 1324588 994002 41.823 62.60
2022-06-09 748.1 762.9 753.9 1018160 767630 36.887 57.17
2022-06-08 749.8 748.1 748.7 881007 659629 31.914 63.28
2022-06-07 760.15 749.8 749.3 1043606 782001 28.343 68.51
2022-06-06 763.35 760.1 755.2 864750 653078 50.003 48.71
2022-06-03 769.1 763.3 768.4 655547 503721 37.733 53.26
2022-06-02 765.8 769.1 765.0 1150066 879801 97.364 58.06
2022-06-01 766.95 765.8 768.6 1200368 922624 73.068 54.71
2022-05-31 796.5 766.9 772.1 6437056 4970262 113.64 76.20
2022-05-30 784.1 796.5 793.0 974857 773060 54.554 59.96
2022-05-27 779.95 784.1 781.8 1095717 856727 78.376 49.91
2022-05-26 754.85 779.9 766.9 1747144 1339902 59.957 58.03
2022-05-25 762.95 754.8 758.9 838878 636682 38.926 52.37
2022-05-24 752.55 762.9 758.5 1175865 891918 57.42 47.21
2022-05-23 758.4 752.5 757.3 1817765 1376704 79.665 63.22
2022-05-20 795.6 758.4 766.5 4115079 3154446 115.427 42.41
2022-05-19 830.4 795.6 801.6 917614 735575 40.268 38.79
2022-05-18 819.6 830.4 829.4 1283672 1064728 46.889 48.59
2022-05-17 797.35 819.6 810.5 1924331 1559788 70.113 52.04
2022-05-16 797.2 797.3 791.9 1772749 1403880 56.305 39.31
2022-05-13 771.25 797.2 812.2 4061765 3299005 166.57 39.70
2022-05-12 780.75 771.2 772.5 1509515 1166120 60.061 49.64
2022-05-11 771.3 780.7 775.6 1026366 796047 54.287 46.38
2022-05-10 757.35 771.3 777.4 1278879 994255 41.898 17.12
2022-05-09 756.1 757.3 756.6 642095 485854 21.013 45.09
2022-05-06 762.05 756.1 758.6 891772 676506 36.08 39.07
2022-05-05 755.55 762.0 769.9 907000 698322 36.885 30.42
2022-05-04 771.85 755.5 764.3 702967 537320 34.046 45.78
2022-04-26 761.15 793.8 788.0 1228628 968154 41.431 21.09
2022-04-25 797.05 761.1 761.4 2871354 2186372 96.606 31.66
2022-04-22 798.0 797.0 796.5 453216 361001 21.685 45.68
2022-04-21 800.4 798.0 799.3 832196 665243 31.065 42.48
2022-04-20 775.05 800.4 796.9 1030275 821043 49.371 26.38
2022-04-19 796.35 775.0 793.7 1004353 797178 50.852 58.68
2022-04-18 786.35 796.3 796.6 1581680 1260041 43.79 42.30
2022-04-13 806.1 786.3 798.9 1078826 861940 30.44 56.18
2022-04-12 812.25 806.1 807.9 1277820 1032418 47.147 56.24
2022-04-11 811.65 812.2 812.0 1576113 1279839 36.514 60.35
2022-04-08 781.55 811.6 815.4 6265030 5108993 153.306 33.60
2022-04-07 752.45 781.5 779.9 3504782 2733669 122.628 21.49
2022-04-06 770.9 752.4 756.5 1218462 921770 42.001 59.02
2022-04-05 770.65 770.9 776.3 978539 759637 35.485 38.35