GNFC Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

GNFC Stock Analysis and important levels marked

Important levels marked as per price action level.

GNFC Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-23 GNFC 579.2 575.86 1365267 29.46
2023-01-19 GNFC 561.95 562.97 567120 39.13
2023-01-16 GNFC 567.2 570.55 451486 34.49
2023-01-10 GNFC 575.95 578.69 1265991 30.39
2023-01-05 GNFC 572.1 574.06 1548956 29.33
2022-12-29 GNFC 550.45 550.2 1820023 27.27
2022-12-27 GNFC 530.05 531.4 1122590 57.36
2022-12-23 GNFC 521.55 529.79 2088918 32.87
2022-12-20 GNFC 569.7 570.16 768884 37.51
2022-12-08 GNFC 597.4 595.36 922938 26.58
2022-12-06 GNFC 596.6 596.67 586102 31.63
2022-11-30 GNFC 601.25 594.19 2021510 38.57
2022-11-28 GNFC 606.75 609.63 1094119 36.14
2022-11-22 GNFC 591.95 584.72 2506657 32.55
2022-11-21 GNFC 576.1 568.03 2222600 33.67
2022-11-16 GNFC 574.35 586.34 2106972 34.84
2022-11-11 GNFC 602.4 615.32 6807885 26.83
2022-10-27 GNFC 718.95 719.3 752913 38.74
2022-10-10 GNFC 666.7 665.86 881460 32.79
2022-09-09 GNFC 751.1 758.3 1650953 32.14
2022-09-01 GNFC 742.35 747.65 1584072 33.38
2022-08-30 GNFC 750.45 744.16 2499816 36.86
2022-08-26 GNFC 746.4 743.0 2172471 31.62
2022-08-24 GNFC 735.6 730.32 1389288 34.90
2022-08-18 GNFC 785.55 790.94 1564488 27.34
2022-08-12 GNFC 751.0 752.78 1231240 26.46
2022-08-11 GNFC 745.0 748.59 1593243 37.92
2022-08-08 GNFC 772.5 772.56 1287920 37.83
2022-08-02 GNFC 748.15 750.53 1773218 30.25
2022-07-29 GNFC 721.8 722.7 2175704 26.25
2022-07-27 GNFC 691.6 678.8 2895153 29.27
2022-07-26 GNFC 659.95 666.22 1085937 27.99
2022-07-25 GNFC 672.05 673.62 1584292 26.65
2022-07-18 GNFC 638.65 637.21 981431 27.47
2022-07-07 GNFC 610.25 607.39 1387496 31.20
2022-05-31 GNFC 665.75 664.54 2259092 27.31
2022-05-04 GNFC 826.25 837.45 1654653 39.42
2022-05-02 GNFC 833.0 829.72 1159287 35.09
2022-04-29 GNFC 827.55 837.83 1370346 39.42
2022-04-21 GNFC 878.1 881.33 1697386 30.95
2022-04-07 GNFC 868.25 881.05 2591587 28.70
2022-03-17 GNFC 759.3 747.22 11345566 35.82
2022-03-15 GNFC 697.3 705.21 5697859 29.31
2022-02-28 GNFC 553.0 550.21 2146387 26.82
2022-02-25 GNFC 546.4 540.38 2343516 34.61
2022-02-24 GNFC 508.0 518.12 2682093 26.88
2022-02-22 GNFC 519.35 518.68 2691954 30.13
2022-02-04 GNFC 455.2 462.93 946615 38.26
2022-02-03 GNFC 468.85 468.58 723134 41.13
2022-02-02 GNFC 462.5 463.44 703417 26.99

GNFC Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-02-02 536.0 524.05 -2.23 528.46 676523 357517 29.759 7190300 36.86 5531 30 0.54% 2565 128 4.99% 1465 50 3.41% ShortBuiltup
2023-02-01 550.4 536.0 -2.62 551.08 1507822 830931 37.033 7151300 23.71 5501 -24 -0.44% 2437 397 16.29% 1415 6 0.42% LongUnwind
2023-01-31 527.65 550.4 4.31 543.92 1042353 566958 25.161 7182500 41.89 5525 -43 -0.78% 2040 106 5.20% 1409 225 15.97% ShortCovering
2023-01-30 527.6 527.65 0.01 533.56 733895 391575 25.164 7238400 28.77 5568 -31 -0.56% 1934 287 14.84% 1184 186 15.71% ShortCovering
2023-01-27 550.65 527.6 -4.19 530.03 1073885 569193 30.479 7278700 30.81 5599 158 2.82% 1647 555 33.70% 998 343 34.37% ShortBuiltup
2023-01-25 574.35 550.65 -4.13 558.44 791042 441753 18.714 7437300 39.81 5721 -51 -0.89% 3049 122 4.00% 1588 51 3.21% LongUnwind
2023-01-24 579.2 574.35 -0.84 578.3 430614 249023 12.291 7503600 22.76 5772 -257 -4.45% 2927 -220 -7.52% 1537 -61 -3.97% LongUnwind
2023-01-23 563.5 579.2 2.79 575.86 1365267 786199 26.207 7837700 29.46 6029 -341 -5.66% 3147 194 6.16% 1598 9 0.56% ShortCovering
2023-01-20 561.95 563.5 0.28 562.67 550495 309744 13.072 8281000 30.95 6370 -103 -1.62% 2953 -156 -5.28% 1589 -96 -6.04% ShortCovering
2023-01-19 566.85 561.95 -0.86 562.97 567120 319272 10.694 8414900 39.13 6473 -80 -1.24% 3109 -313 -10.07% 1685 -41 -2.43% LongUnwind
2023-01-18 573.15 566.85 -1.10 570.94 366902 209480 9.501 8518900 37.10 6553 -33 -0.50% 3422 -117 -3.42% 1726 -23 -1.33% LongUnwind
2023-01-17 567.2 573.15 1.05 568.13 572424 325210 13.885 8561800 32.72 6586 -122 -1.85% 3539 -244 -6.89% 1749 -115 -6.58% ShortCovering
2023-01-16 573.85 567.2 -1.16 570.55 451486 257597 8.843 8720400 34.49 6708 -136 -2.03% 3783 -300 -7.93% 1864 -67 -3.59% LongUnwind
2023-01-13 577.65 573.85 -0.66 575.06 406451 233734 9.575 8897200 28.40 6844 -164 -2.40% 4083 -246 -6.02% 1931 -11 -0.57% LongUnwind
2023-01-12 581.25 577.65 -0.62 577.28 558927 322656 14.362 9110400 26.05 7008 -121 -1.73% 4329 -133 -3.07% 1942 -48 -2.47% LongUnwind
2023-01-11 575.95 581.25 0.92 581.78 652550 379643 11.645 9267700 22.47 7129 -204 -2.86% 4462 -271 -6.07% 1990 -31 -1.56% ShortCovering
2023-01-10 579.75 575.95 -0.66 578.69 1265991 732611 19.762 9532900 30.39 7333 -393 -5.36% 4733 -670 -14.16% 2021 -299 -14.79% LongUnwind
2023-01-09 587.6 579.75 -1.34 586.96 1899081 1114682 31.82 10043800 18.95 7726 1252 16.21% 5403 1241 22.97% 2320 303 13.06% ShortBuiltup
2023-01-06 572.1 587.6 2.71 582.92 2318389 1351440 39.584 8416200 24.50 6474 501 7.74% 4162 224 5.38% 2017 13 0.64% LongBuiltup
2023-01-05 580.5 572.1 -1.45 574.06 1548956 889201 30.031 7764900 29.33 5973 51 0.85% 3938 3 0.08% 2004 83 4.14% ShortBuiltup
2023-01-04 567.3 580.5 2.33 578.89 3812743 2207141 66.545 7698600 16.35 5922 318 5.37% 3935 120 3.05% 1921 257 13.38% LongBuiltup
2023-01-03 562.75 567.3 0.81 564.36 749974 423257 16.013 7285200 30.55 5604 284 5.07% 3815 279 7.31% 1664 176 10.58% LongBuiltup
2023-01-02 557.0 562.75 1.03 561.41 822232 461608 20.54 6916000 22.79 5320 -35 -0.66% 3536 326 9.22% 1488 50 3.36% ShortCovering
2022-12-30 550.45 557.0 1.19 559.58 1365281 763990 30.18 6961500 19.90 5355 136 2.54% 3210 756 23.55% 1438 294 20.45% LongBuiltup
2022-12-29 558.0 550.45 -1.35 550.2 1820023 1001368 27.284 7404800 27.27 5696 479 8.41% 5017 -290 -5.78% 2033 -87 -4.28% ShortBuiltup
2022-12-28 530.05 558.0 5.27 550.02 2553943 1404732 45.22 6782100 20.69 5217 145 2.78% 5307 1296 24.42% 2120 250 11.79% LongBuiltup
2022-12-27 529.7 530.05 0.07 531.4 1122590 596545 17.424 6593600 57.36 5072 179 3.53% 4011 -193 -4.81% 1870 29 1.55% LongBuiltup
2022-12-26 521.55 529.7 1.56 530.29 1157918 614035 32.343 6360900 45.50 4893 57 1.16% 4204 -330 -7.85% 1841 -17 -0.92% LongBuiltup
2022-12-23 552.4 521.55 -5.58 529.79 2088918 1106690 39.445 6286800 32.87 4836 16 0.33% 4534 41 0.90% 1858 111 5.97% ShortBuiltup
2022-12-22 552.7 552.4 -0.05 545.69 1439928 785757 27.249 6266000 25.99 4820 -128 -2.66% 4493 -168 -3.74% 1747 -74 -4.24% LongUnwind
2022-12-21 569.7 552.7 -2.98 562.44 1240001 697420 25.746 6432400 38.68 4948 -123 -2.49% 4661 -345 -7.40% 1821 -53 -2.91% LongUnwind
2022-12-20 577.0 569.7 -1.27 570.16 768884 438385 14.782 6592300 37.51 5071 -76 -1.50% 5006 -225 -4.49% 1874 -38 -2.03% LongUnwind
2022-12-19 583.65 577.0 -1.14 578.32 637614 368743 15.981 6691100 43.37 5147 -21 -0.41% 5231 -172 -3.29% 1912 -23 -1.20% LongUnwind
2022-12-16 599.3 583.65 -2.61 586.87 1339335 786010 32.397 6718400 33.30 5168 -108 -2.09% 5403 -153 -2.83% 1935 -39 -2.02% LongUnwind
2022-12-15 599.25 599.3 0.01 600.72 1617449 971639 39.353 6858800 21.88 5276 -144 -2.73% 5556 -295 -5.31% 1974 -67 -3.39% ShortCovering
2022-12-14 597.35 599.25 0.32 600.43 715923 429859 20.789 41.50 5851 -151 -2.58% 2041 -24 -1.18%
2022-12-13 590.15 597.35 1.22 594.64 700342 416451 16.135 40.02 6002 -106 -1.77% 2065 -52 -2.52%
2022-12-12 583.55 590.15 1.13 584.09 692588 404536 14.701 27.50 6108 -236 -3.86% 2117 -111 -5.24%
2022-12-09 597.4 583.55 -2.32 588.95 881074 518909 19.212 32.29 6344 -313 -4.93% 2228 -85 -3.82%
2022-12-08 590.65 597.4 1.14 595.36 922938 549477 18.004 26.58 6657 -219 -3.29% 2313 -63 -2.72%
2022-12-07 596.6 590.65 -1.00 589.14 928554 547052 18.65 28.29 6876 -545 -7.93% 2376 -201 -8.46%
2022-12-06 599.15 596.6 -0.43 596.67 586102 349709 9.843 31.63 7421 -550 -7.41% 2577 -113 -4.38%
2022-12-05 595.9 599.15 0.55 599.77 1242199 745039 24.244 23.05 7971 2444 30.66% 2690 541 20.11%
2022-12-02 594.1 595.9 0.30 595.52 1184029 705115 23.376 43.32 5527 620 11.22% 2149 3 0.14%
2022-12-01 601.25 594.1 -1.19 598.12 1072106 641249 24.448 43.77 4907 398 8.11% 2146 33 1.54%
2022-11-30 597.9 601.25 0.56 594.19 2021510 1201163 36.458 38.57 4509 231 5.12% 2113 361 17.08%
2022-11-29 606.75 597.9 -1.46 600.57 1050701 631021 21.782 46.31 4278 505 11.80% 1752 225 12.84%
2022-11-28 607.2 606.75 -0.07 609.63 1094119 667013 17.682 36.14 3773 557 14.76% 1527 175 11.46%
2022-11-25 603.65 607.2 0.59 605.07 1335021 807787 24.578 16.12 3216 937 29.14% 1352 201 14.87%
2022-11-24 623.65 603.65 -3.21 611.11 2649833 1619342 39.204 23.25 5241 -29 -0.55% 1993 -105 -5.27%
2022-11-23 591.95 623.65 5.36 618.68 7208939 4460054 104.544 22.80 5270 767 14.55% 2098 380 18.11%
2022-11-22 576.1 591.95 2.75 584.72 2506657 1465696 40.751 32.55 4503 -391 -8.68% 1718 -149 -8.67%
2022-11-21 557.45 576.1 3.35 568.03 2222600 1262510 39.671 33.67 4894 -599 -12.24% 1867 -124 -6.64%
2022-11-18 568.65 557.45 -1.97 563.45 1682006 947734 36.359 32.91 5493 -628 -11.43% 1991 -94 -4.72%
2022-11-17 574.35 568.65 -0.99 574.76 1288383 740506 27.491 33.30 6121 -642 -10.49% 2085 -120 -5.76%
2022-11-16 578.55 574.35 -0.73 586.34 2106972 1235397 39.925 34.84 6763 -512 -7.57% 2205 -70 -3.17%
2022-11-15 592.55 578.55 -2.36 583.69 1900210 1109134 37.635 40.03 7275 -731 -10.05% 2275 -185 -8.13%
2022-11-14 602.4 592.55 -1.64 592.67 2515249 1490723 44.873 24.10 8006 -1233 -15.40% 2460 -659 -26.79%
2022-11-11 673.45 602.4 -10.55 615.32 6807885 4189041 118.403 26.83 9239 4605 49.84% 3119 1587 50.88%
2022-11-10 711.9 673.45 -5.40 684.37 1513018 1035471 35.147 36.01 4634 1481 31.96% 1532 321 20.95%
2022-11-09 711.95 711.9 716.13 1107870 793378 34.172 26.86
2022-11-07 706.55 711.95 0.76 709.73 604735 429197 17.978 47.07 2434 174 7.15% 1067 64 6.00%
2022-11-04 704.05 706.55 0.36 705.02 608852 429253 23.166 37.77 2260 -85 -3.76% 1003 12 1.20%
2022-11-03 697.35 704.05 0.96 703.15 626262 440353 22.778 34.56 2345 91 3.88% 991 5 0.50%
2022-11-02 706.55 697.35 -1.30 702.22 751525 527736 26.324 42.82 2254 81 3.59% 986 17 1.72%
2022-11-01 709.15 706.55 -0.37 707.93 1046486 740842 28.697 38.08 2173 111 5.11% 969 92 9.49%
2022-10-31 700.85 709.15 1.18 707.56 1248756 883566 28.791 44.08 2062 649 31.47% 877 96 10.95%
2022-10-28 718.95 700.85 -2.52 706.94 682567 482534 17.315 42.02 1413 406 28.73% 781 255 32.65%
2022-10-27 720.15 718.95 -0.17 719.3 752913 541568 13.369 38.74 2220 -303 -13.65% 1918 -71 -3.70%
2022-10-25 727.35 720.15 -0.99 726.41 813848 591188 21.856 27.10 2523 -257 -10.19% 1989 -98 -4.93%
2022-10-24 727.4 727.35 -0.01 728.19 194154 141382 5.917 44.84 2780 -36 -1.29% 2087 -31 -1.49%
2022-10-21 727.6 727.4 -0.03 725.92 877706 637147 21.814 33.04 2816 -447 -15.87% 2118 -45 -2.12%
2022-10-20 722.15 727.6 0.75 721.12 982398 708423 24.694 26.64 3263 -171 -5.24% 2163 -29 -1.34%
2022-10-19 709.3 722.15 1.81 721.5 1854874 1338297 38.213 29.41 3434 -412 -12.00% 2192 39 1.78%
2022-10-18 710.5 709.3 -0.17 711.86 1500867 1068401 36.227 40.08 3846 -408 -10.61% 2153 -247 -11.47%
2022-10-17 698.05 710.5 1.78 707.32 4513226 3192288 80.984 14.26 4254 831 19.53% 2400 282 11.75%
2022-10-14 662.95 698.05 5.29 690.92 7467068 5159141 122.883 17.12 3423 -3 -0.09% 2118 306 14.45%
2022-10-13 654.55 662.95 1.28 656.98 1867415 1226856 41.888 26.87 3426 508 14.83% 1812 279 15.40%
2022-10-12 651.8 654.55 0.42 652.3 964946 629435 23.42 23.25 2918 -137 -4.69% 1533 54 3.52%
2022-10-11 666.7 651.8 -2.23 662.12 1494395 989467 34.443 35.66 3055 500 16.37% 1479 96 6.49%
2022-10-10 668.0 666.7 -0.19 665.86 881460 586930 16.72 32.79 2555 41 1.60% 1383 20 1.45%
2022-10-07 670.65 668.0 -0.40 664.81 1118221 743402 37.707 29.87 2514 206 8.19% 1363 88 6.46%
2022-10-06 648.4 670.65 665.44 1478951 984153 32.477 21.24
2022-10-04 635.6 648.4 2.01 645.53 978483 631643 23.049 42.43 2048 67 3.27% 1082 -19 -1.76%
2022-10-03 641.65 635.6 -0.94 645.17 1813770 1170184 39.252 30.85 1981 151 7.62% 1101 135 12.26%
2022-09-30 624.4 641.65 2.76 634.25 1260010 799161 27.938 31.38 1830 357 19.51% 966 180 18.63%
2022-09-29 616.35 624.4 1.31 629.18 1906135 1199294 39.389 37.84 3578 -64 -1.79% 1537 -113 -7.35%
2022-09-28 631.2 616.35 -2.35 622.98 987930 615457 19.829 41.61 3642 -533 -14.63% 1650 8 0.48%
2022-09-27 626.8 631.2 0.70 634.56 1153531 731984 30.279 33.39 4175 -663 -15.88% 1642 -7 -0.43%
2022-09-26 667.35 626.8 -6.08 635.47 1673268 1063313 41.354 35.01 4838 -184 -3.80% 1649 -302 -18.31%
2022-09-23 694.9 667.35 -3.96 677.12 1321053 894510 26.551 36.37 5022 -304 -6.05% 1951 -19 -0.97%
2022-09-22 683.05 694.9 1.73 696.39 2363641 1646023 47.551 21.65 5326 327 6.14% 1970 13 0.66%
2022-09-21 696.85 683.05 -1.98 689.46 928476 640150 19.907 29.06 4999 -272 -5.44% 1957 -117 -5.98%
2022-09-20 688.05 696.85 1.28 698.01 1420404 991450 30.69 32.11 5271 636 12.07% 2074 -11 -0.53%
2022-09-19 725.3 688.05 -5.14 700.17 2031838 1422632 51.492 30.97 4635 425 9.17% 2085 206 9.88%
2022-09-16 771.55 725.3 -5.99 740.38 1464240 1084097 38.065 38.82 4210 468 11.12% 1879 51 2.71%
2022-09-15 777.95 771.55 -0.82 774.1 882581 683207 24.729 33.51 3742 144 3.85% 1828 5 0.27%
2022-09-14 777.75 777.95 0.03 776.56 1019502 791705 29.746 23.71 3598 -148 -4.11% 1823 3 0.16%
2022-09-13 780.35 777.75 -0.33 780.98 1109440 866453 25.311 31.33 3746 11 0.29% 1820 -3 -0.16%
2022-09-12 751.1 780.35 3.89 775.96 2889684 2242290 52.495 25.27 3735 -438 -11.73% 1823 -27 -1.48%
2022-09-09 755.95 751.1 -0.64 758.3 1650953 1251920 30.872 32.14 4173 279 6.69% 1850 -36 -1.95%
2022-09-08 738.4 755.95 2.38 752.19 2140041 1609725 41.354 24.33 3894 387 9.94% 1886 63 3.34%
2022-09-07 737.25 738.4 0.16 740.34 1110151 821884 30.195 32.08 3507 187 5.33% 1823 107 5.87%
2022-09-06 742.85 737.25 -0.75 739.72 900340 665999 18.075 37.99 3320 96 2.89% 1716 92 5.36%
2022-09-05 740.25 742.85 0.35 746.92 901420 673288 23.549 35.55 3224 25 0.78% 1624 -5 -0.31%
2022-09-02 742.35 740.25 -0.28 744.9 846378 630469 19.073 33.36 3199 144 4.50% 1629 41 2.52%
2022-09-01 750.45 742.35 747.65 1584072 1184327 29.827 33.38
2022-08-30 727.45 750.45 3.16 744.16 2499816 1860272 42.322 36.86 2722 499 18.33% 1501 151 10.06%
2022-08-29 746.4 727.45 -2.54 726.66 1320497 959550 29.341 24.44 2223 467 21.01% 1350 284 21.04%
2022-08-26 723.85 746.4 3.12 743.0 2172471 1614140 37.629 31.62 1756 524 29.84% 1066 333 31.24%
2022-08-25 735.6 723.85 -1.60 733.04 1407243 1031564 33.404 41.75 2929 -348 -11.88% 1601 -109 -6.81%
2022-08-24 727.45 735.6 1.12 730.32 1389288 1014626 24.792 34.90 3277 -433 -13.21% 1710 9 0.53%
2022-08-23 721.8 727.45 0.78 721.88 1600169 1155133 38.47 28.83 3710 -516 -13.91% 1701 -154 -9.05%
2022-08-22 762.35 721.8 -5.32 733.56 1676906 1230117 39.185 24.33 4226 94 2.22% 1855 -102 -5.50%
2022-08-19 785.55 762.35 -2.95 771.16 1524832 1175889 32.709 24.57 4132 61 1.48% 1957 -159 -8.12%
2022-08-18 786.1 785.55 -0.07 790.94 1564488 1237411 29.117 27.34 4071 -28 -0.69% 2116 -15 -0.71%
2022-08-17 761.25 786.1 3.26 780.97 3178303 2482165 60.329 24.16 4099 765 18.66% 2131 198 9.29%
2022-08-16 751.0 761.25 1.36 759.1 864976 656602 17.666 32.00
2022-08-12 745.0 751.0 752.78 1231240 926855 22.665 26.46 3609 -94 -2.60% 2004 18 0.90%
2022-08-11 764.1 745.0 748.59 1593243 1192691 29.224 37.92 3703 544 14.69% 1986 99 4.98%
2022-08-10 772.5 764.1 755.28 3491698 2637198 69.311 18.92 3159 384 12.16% 1887 325 17.22%
2022-08-08 771.05 772.5 772.56 1287920 995000 23.817 37.83 2775 314 11.32% 1562 124 7.94%
2022-08-05 769.5 771.05 773.33 1106212 855470 21.879 23.76 2461 168 6.83% 1438 141 9.81%
2022-08-04 753.95 769.5 765.45 2487350 1903947 45.915 25.99 2293 -9 -0.39% 1297 35 2.70%
2022-08-03 748.15 753.95 747.19 1772619 1324486 36.138 32.84 2302 107 4.65% 1262 125 9.90%
2022-08-02 752.6 748.15 750.53 1773218 1330854 31.302 30.25 2195 124 5.65% 1137 130 11.43%
2022-08-01 721.8 752.6 739.3 2022323 1495098 42.575 27.06 2071 -62 -2.99% 1007 166 16.48%
2022-07-29 715.9 721.8 722.7 2175704 1572380 36.272 26.25 2133 370 17.35% 841 150 17.84%
2022-07-28 691.6 715.9 706.71 3266947 2308771 54.42 25.00 2474 -525 -21.22% 1682 -134 -7.97%
2022-07-27 659.95 691.6 678.8 2895153 1965244 47.451 29.27 2999 -56 -1.87% 1816 140 7.71%
2022-07-26 672.05 659.95 666.22 1085937 723471 17.967 27.99 3055 -112 -3.67% 1676 17 1.01%
2022-07-25 669.8 672.05 673.62 1584292 1067214 29.415 26.65 3167 125 3.95% 1659 -27 -1.63%
2022-07-22 668.4 669.8 669.22 1962718 1313495 37.4 21.13 3042 171 5.62% 1686 28 1.66%
2022-07-21 656.4 668.4 663.54 1156750 767554 21.291 17.67 2871 -18 -0.63% 1658 -11 -0.66%
2022-07-20 654.6 656.4 664.91 2436342 1619942 43.85 19.84 2889 154 5.33% 1669 37 2.22%
2022-07-19 638.65 654.6 652.14 2210401 1441487 43.229 20.36 2735 31 1.13% 1632 52 3.19%
2022-07-18 629.1 638.65 637.21 981431 625379 19.124 27.47 2704 5 0.18% 1580 -42 -2.66%
2022-07-15 612.35 629.1 624.71 1286670 803797 27.094 21.28 2699 79 2.93% 1622 133 8.20%
2022-07-14 616.1 612.35 612.53 569499 348834 13.227 17.37 2620 22 0.84% 1489 3 0.20%
2022-07-13 619.1 616.1 617.78 741633 458165 15.125 21.74 2598 -2 -0.08% 1486 40 2.69%
2022-07-12 630.3 619.1 628.76 1302630 819037 27.511 22.04 2600 316 12.15% 1446 -7 -0.48%
2022-07-11 619.9 630.3 626.64 1508813 945489 27.454 20.03 2284 42 1.84% 1453 90 6.19%
2022-07-08 610.25 619.9 618.41 1623372 1003907 40.094 27.84 2242 -83 -3.70% 1363 58 4.26%
2022-07-07 603.25 610.25 607.39 1387496 842748 24.232 31.20 2325 112 4.82% 1305 52 3.98%
2022-07-06 597.45 603.25 599.84 1026412 615678 24.478 24.81 2213 32 1.45% 1253 52 4.15%
2022-07-05 597.95 597.45 604.64 2168396 1311103 30.821 9.94 2181 230 10.55% 1201 98 8.16%
2022-07-04 581.05 597.95 592.97 1717507 1018423 30.834 17.30 1951 232 11.89% 1103 85 7.71%
2022-07-01 571.8 581.05 573.45 1199375 687776 23.582 10.81 1719 213 12.39% 1018 38 3.73%
2022-06-30 585.4 571.8 576.52 1564864 902174 32.107 17.88
2022-06-29 601.2 585.4 584.1 1831399 1069724 36.245 19.24
2022-06-28 608.25 601.2 606.72 5108123 3099187 104.424 12.75
2022-06-27 581.95 608.25 609.65 3530592 2152416 70.008 12.30
2022-06-24 575.6 581.95 582.65 1439152 838515 34.339 27.14
2022-06-23 572.25 575.6 573.15 1520604 871540 34.358 24.32
2022-06-22 587.35 572.25 573.95 1737980 997507 51.599 19.32
2022-06-21 542.8 587.35 573.85 3831232 2198571 71.205 7.31
2022-06-20 607.45 542.8 557.43 4379243 2441138 85.492 10.73
2022-06-17 600.5 607.45 606.19 1947787 1180725 39.098 26.22
2022-06-16 606.95 600.5 610.99 2233855 1364872 42.672 22.60
2022-06-15 598.05 606.95 608.6 1201738 731374 30.632 19.61
2022-06-14 598.45 598.05 600.68 1353123 812799 33.941 17.13
2022-06-13 622.15 598.45 601.11 1389402 835183 31.168 21.16
2022-06-10 634.3 622.15 624.66 1071395 669257 21.116 22.06
2022-06-09 625.55 634.3 629.23 1381693 869406 29 12.16
2022-06-08 662.55 625.55 639.53 2322633 1485396 48.852 20.81
2022-06-07 668.45 662.55 665.82 1108780 738248 23.071 19.08
2022-06-06 661.35 668.45 663.57 1458196 967613 27.838 20.68
2022-06-03 670.05 661.35 674.36 1658069 1118131 32.077 20.33
2022-06-02 679.3 670.05 670.59 1583395 1061815 31.162 17.78
2022-06-01 665.75 679.3 684.34 3174578 2172476 61.358 17.27
2022-05-31 654.85 665.75 664.54 2259092 1501248 37.736 27.31
2022-05-30 626.3 654.85 645.74 1910643 1233772 35.475 21.49
2022-05-27 598.75 626.3 620.42 3236543 2008017 59.606 12.72
2022-05-26 592.95 598.75 587.15 4303995 2527109 68.329 13.45
2022-05-25 644.2 592.95 616.58 4041454 2491861 70.078 16.78
2022-05-24 661.85 644.2 659.74 2450926 1616979 53.58 20.31
2022-05-23 635.9 661.85 658.06 4711234 3100278 84.35 21.20
2022-05-20 608.35 635.9 634.88 3659881 2323571 74.704 25.85
2022-05-19 638.9 608.35 615.49 2586603 1592040 60.764 26.45
2022-05-18 639.2 638.9 631.42 2851155 1800288 72.95 15.41
2022-05-17 623.8 639.2 631.54 3870265 2444241 82.579 19.34
2022-05-16 618.75 623.8 617.7 4800469 2965228 120.525 12.01
2022-05-13 682.25 618.75 647.43 9621815 6229439 165.969 11.55
2022-05-12 703.7 682.25 686.22 7591207 5209247 145.546 7.44
2022-05-11 816.95 703.7 741.25 10694264 7927136 168.343 11.66
2022-05-10 758.1 816.95 824.43 13262552 10934035 216.03 8.26
2022-05-09 799.4 758.1 776.12 2046387 1588250 42.83 24.82
2022-05-06 832.45 799.4 802.5 1771793 1421859 45.651 23.06
2022-05-05 826.25 832.45 848.82 2149890 1824873 42.789 21.85
2022-05-04 833.0 826.25 837.45 1654653 1385693 30.055 39.42
2022-05-02 827.55 833.0 829.72 1159287 961881 22.672 35.09
2022-04-29 842.0 827.55 837.83 1370346 1148119 20.743 39.42
2022-04-28 848.25 842.0 839.24 1616886 1356952 25.858 18.03
2022-04-27 856.7 848.25 845.27 1423908 1203593 28.842 24.06
2022-04-26 816.35 856.7 844.44 2507025 2117020 35.853 25.90
2022-04-25 848.45 816.35 834.58 2381305 1987384 46.03 21.56
2022-04-22 878.1 848.45 869.06 1405387 1221364 31.777 17.53
2022-04-21 866.9 878.1 881.33 1697386 1495956 30.665 30.95
2022-04-20 851.4 866.9 868.29 1539516 1336746 35.549 20.41
2022-04-19 887.8 851.4 880.86 2510605 2211489 49.284 18.26
2022-04-18 865.2 887.8 878.67 2481666 2180554 47.148 17.98
2022-04-13 857.3 865.2 868.56 1721666 1495366 33.181 20.81
2022-04-12 848.2 857.3 854.32 3850454 3289508 79.536 15.92
2022-04-11 883.05 848.2 866.56 3119952 2703627 65.032 25.95
2022-04-08 868.25 883.05 878.89 1928385 1694846 34.214 15.54
2022-04-07 897.65 868.25 881.05 2591587 2283330 49.553 28.70
2022-04-06 902.85 897.65 897.1 2828285 2537266 53.432 16.36
2022-04-05 880.8 902.85 901.99 3725251 3360146 64.097 14.62
2022-04-04 862.75 880.8 878.68 2350032 2064933 45.184 14.46
2022-04-01 844.45 862.75 859.82 3632930 3123651 67.675 13.91
2022-03-31 818.6 844.45 839.87 3482605 2924944 62.999 10.55
2022-03-30 837.7 818.6 823.1 2486211 2046395 51.87 17.24
2022-03-29 819.65 837.7 837.19 6784608 5680015 115.834 10.61
2022-03-28 767.95 819.65 801.36 6377423 5110587 128.929 15.00
2022-03-25 798.85 767.95 794.9 5366162 4265559 108.47 14.63
2022-03-24 776.9 798.85 788.31 4722537 3722816 85.315 22.07
2022-03-23 799.45 776.9 763.92 9071472 6929841 167.408 15.47
2022-03-22 762.45 799.45 787.72 6979862 5498154 138.974 10.40
2022-03-21 759.3 762.45 771.27 8166631 6298637 135.785 10.87
2022-03-17 707.75 759.3 747.22 11345566 8477635 133.521 35.82
2022-03-16 697.3 707.75 709.48 2974945 2110658 56.647 19.77
2022-03-15 730.25 697.3 705.21 5697859 4018171 93.605 29.31
2022-03-14 708.85 730.25 723.91 9850974 7131221 157.919 7.80
2022-03-11 630.5 708.85 684.42 13494174 9235650 209.98 11.18
2022-03-10 618.95 630.5 627.75 2330527 1462985 41.519 23.77
2022-03-09 608.95 618.95 619.53 2662494 1649500 62.89 23.44
2022-03-08 608.2 608.95 606.89 2038429 1237103 40.37 21.32
2022-03-07 598.8 608.2 599.8 3847406 2307685 78.13 23.00
2022-03-04 584.9 598.8 599.65 6843729 4103842 103.758 15.09
2022-03-03 582.65 584.9 588.02 3351793 1970921 50.871 21.62
2022-03-02 553.0 582.65 570.52 4442893 2534743 69.255 22.63
2022-02-28 546.4 553.0 550.21 2146387 1180964 38.52 26.82
2022-02-25 508.0 546.4 540.38 2343516 1266389 40.537 34.61
2022-02-24 540.65 508.0 518.12 2682093 1389635 43.265 26.88
2022-02-23 519.35 540.65 538.4 1995768 1074521 32.233 19.47
2022-02-22 537.55 519.35 518.68 2691954 1396264 36.15 30.13
2022-02-21 548.2 537.55 543.47 1723369 936599 28.555 19.77
2022-02-18 554.05 548.2 555.45 1288655 715787 25.583 22.00
2022-02-17 554.8 554.05 556.84 1688490 940215 25.853 12.60
2022-02-16 558.1 554.8 565.46 3801069 2149337 53.064 12.76
2022-02-15 539.35 558.1 542.47 3090453 1676481 48.271 20.61
2022-02-14 565.9 539.35 552.82 4736402 2618382 53.862 22.87
2022-02-11 570.75 565.9 568.86 4794759 2727537 58.033 11.09
2022-02-10 546.5 570.75 563.74 6122332 3451433 84.858 13.04
2022-02-09 538.35 546.5 543.45 4484583 2437146 65.192 19.30
2022-02-08 515.55 538.35 530.05 11116752 5892460 152.196 12.41
2022-02-07 455.2 515.55 518.94 16927605 8784375 183.703 14.38
2022-02-04 468.85 455.2 462.93 946615 438221 15.405 38.26
2022-02-03 462.5 468.85 468.58 723134 338844 11.871 41.13
2022-02-02 464.25 462.5 463.44 703417 325991 10.941 26.99