GNFC Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
GNFC Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
GNFC Important level VWAP Values
2023-12-29 |
GNFC |
752.75 |
751.21 |
951798 |
36.13 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
GNFC Stock Daily Analysis with Del%
2024-02-06 |
711.9 |
715.95 |
0.57 |
716.62 |
746333 |
5 |
26.117 |
7798700 |
|
5999 |
30 |
0.50% |
2539 |
-32 |
-1.26% |
1375 |
87 |
6.33% |
LongBuiltup |
2024-02-05 |
732.7 |
711.9 |
-2.84 |
720.26 |
1063281 |
8 |
44.974 |
7759700 |
|
5969 |
95 |
1.59% |
2571 |
457 |
17.78% |
1288 |
197 |
15.30% |
ShortBuiltup |
2024-02-02 |
734.0 |
732.7 |
-0.18 |
738.74 |
1054905 |
8 |
40.674 |
7636200 |
|
5874 |
29 |
0.49% |
2114 |
134 |
6.34% |
1091 |
99 |
9.07% |
ShortBuiltup |
2024-02-01 |
751.1 |
734.0 |
-2.28 |
741.62 |
571748 |
4 |
36.516 |
7598500 |
|
5845 |
95 |
1.63% |
1980 |
59 |
2.98% |
992 |
52 |
5.24% |
ShortBuiltup |
2024-01-31 |
738.25 |
751.1 |
1.74 |
747.4 |
608994 |
5 |
23.795 |
7475000 |
|
5750 |
69 |
1.20% |
1921 |
174 |
9.06% |
940 |
64 |
6.81% |
LongBuiltup |
2024-01-30 |
751.85 |
738.25 |
-1.81 |
747.64 |
845663 |
6 |
36.819 |
7385300 |
|
5681 |
77 |
1.36% |
1747 |
114 |
6.53% |
876 |
167 |
19.06% |
ShortBuiltup |
2024-01-29 |
732.55 |
751.85 |
2.63 |
746.01 |
1039211 |
8 |
28.783 |
7285200 |
|
5604 |
-110 |
-1.96% |
1633 |
700 |
42.87% |
709 |
129 |
18.19% |
ShortCovering |
2024-01-25 |
725.6 |
732.55 |
0.96 |
730.61 |
692369 |
5 |
21.771 |
7837700 |
|
6029 |
-187 |
-3.10% |
2818 |
-950 |
-33.71% |
1375 |
-146 |
-10.62% |
ShortCovering |
2024-01-24 |
708.15 |
725.6 |
2.46 |
720.17 |
605438 |
4 |
19.098 |
8080800 |
|
6216 |
-470 |
-7.56% |
3768 |
-558 |
-14.81% |
1521 |
-152 |
-9.99% |
ShortCovering |
2024-01-23 |
743.05 |
708.15 |
-4.70 |
719.99 |
1240929 |
9 |
35.007 |
8691800 |
|
6686 |
-52 |
-0.78% |
4326 |
-210 |
-4.85% |
1673 |
-322 |
-19.25% |
LongUnwind |
2024-01-20 |
745.35 |
743.05 |
-0.31 |
752.88 |
1284653 |
10 |
31.025 |
8759400 |
|
6738 |
317 |
4.70% |
4536 |
226 |
4.98% |
1995 |
-73 |
-3.66% |
ShortBuiltup |
2024-01-19 |
728.0 |
745.35 |
2.38 |
744.0 |
608100 |
5 |
22.887 |
8347300 |
|
6421 |
-61 |
-0.95% |
4310 |
-157 |
-3.64% |
2068 |
-42 |
-2.03% |
ShortCovering |
2024-01-18 |
736.95 |
728.0 |
-1.21 |
725.93 |
842954 |
6 |
28.92 |
8426600 |
|
6482 |
147 |
2.27% |
4467 |
-33 |
-0.74% |
2110 |
150 |
7.11% |
ShortBuiltup |
2024-01-17 |
750.55 |
736.95 |
-1.81 |
743.17 |
635330 |
5 |
23.047 |
8235500 |
|
6335 |
-51 |
-0.81% |
4500 |
21 |
0.47% |
1960 |
-47 |
-2.40% |
LongUnwind |
2024-01-16 |
756.3 |
750.55 |
-0.76 |
752.5 |
561030 |
4 |
20.409 |
8301800 |
|
6386 |
100 |
1.57% |
4479 |
141 |
3.15% |
2007 |
0 |
0.00% |
ShortBuiltup |
2024-01-15 |
763.4 |
756.3 |
-0.93 |
758.86 |
535855 |
4 |
17.935 |
8171800 |
|
6286 |
-23 |
-0.37% |
4338 |
42 |
0.97% |
2007 |
-66 |
-3.29% |
LongUnwind |
2024-01-12 |
777.15 |
763.4 |
-1.77 |
768.85 |
530696 |
4 |
19.551 |
8201700 |
|
6309 |
-48 |
-0.76% |
4296 |
179 |
4.17% |
2073 |
57 |
2.75% |
LongUnwind |
2024-01-11 |
772.25 |
777.15 |
0.63 |
779.5 |
1570558 |
12 |
31.543 |
8264100 |
|
6357 |
411 |
6.47% |
4117 |
784 |
19.04% |
2016 |
89 |
4.41% |
LongBuiltup |
2024-01-09 |
741.05 |
764.3 |
3.14 |
762.79 |
1733471 |
13 |
32.99 |
7810400 |
|
6008 |
-105 |
-1.75% |
3405 |
-97 |
-2.85% |
1989 |
-68 |
-3.42% |
ShortCovering |
2024-01-08 |
762.65 |
741.05 |
-2.83 |
748.4 |
1483660 |
11 |
29.956 |
7946900 |
|
6113 |
-403 |
-6.59% |
3502 |
-274 |
-7.82% |
2057 |
-82 |
-3.99% |
LongUnwind |
2024-01-05 |
801.2 |
762.65 |
|
774.34 |
2893119 |
22 |
55.775 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
795.6 |
801.2 |
|
807.54 |
1999978 |
16 |
55.735 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
792.95 |
795.6 |
|
793.36 |
1087646 |
9 |
32.124 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
793.95 |
792.95 |
|
795.0 |
2244306 |
18 |
57.203 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
752.75 |
793.95 |
|
791.48 |
5430757 |
43 |
106.958 |
|
17.19 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
748.75 |
752.75 |
|
751.21 |
951798 |
7 |
24.047 |
|
36.13 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
742.1 |
748.75 |
|
745.17 |
951785 |
7 |
28.069 |
|
37.89 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
750.7 |
742.1 |
|
742.81 |
937972 |
7 |
29.652 |
|
42.97 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
731.2 |
750.7 |
|
744.93 |
995446 |
7 |
29.198 |
|
34.45 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
728.15 |
731.2 |
|
733.43 |
437826 |
3 |
20.313 |
|
31.27 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
709.6 |
728.15 |
|
718.81 |
620487 |
4 |
22.997 |
|
28.17 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
738.7 |
709.6 |
|
729.2 |
1037082 |
8 |
35.64 |
|
36.65 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
740.9 |
738.7 |
|
741.47 |
632325 |
5 |
23.59 |
|
40.79 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
747.4 |
740.9 |
|
742.48 |
505461 |
4 |
15.243 |
|
42.31 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
731.25 |
747.4 |
|
752.75 |
4087700 |
31 |
80.203 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
730.15 |
731.25 |
|
730.91 |
917671 |
7 |
23.672 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
723.1 |
730.15 |
|
730.14 |
867732 |
6 |
22.604 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
724.15 |
723.1 |
|
725.89 |
776609 |
6 |
21.191 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
718.55 |
724.15 |
|
724.84 |
358606 |
3 |
13.446 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
733.8 |
718.55 |
|
725.15 |
815961 |
6 |
22.359 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
737.45 |
733.8 |
|
731.39 |
993995 |
7 |
30.584 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
712.55 |
737.45 |
|
731.56 |
3479606 |
25 |
67.968 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
711.55 |
712.55 |
|
711.65 |
902878 |
6 |
26.273 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
703.0 |
711.55 |
|
715.23 |
2039812 |
15 |
43.523 |
|
|
|
|
|
|
|
|
|
|
|
|