GNFC Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
GNFC Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
GNFC Important level VWAP Values
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
GNFC Stock Daily Analysis with Del%
2023-09-05 |
635.85 |
641.0 |
0.81 |
642.36 |
1212510 |
8 |
21.383 |
7445100 |
|
5727 |
40 |
0.70% |
1917 |
7 |
0.37% |
1328 |
23 |
1.73% |
LongBuiltup |
2023-09-04 |
623.4 |
635.85 |
2.00 |
634.19 |
1629169 |
10 |
25.97 |
7393100 |
|
5687 |
161 |
2.83% |
1910 |
-302 |
-15.81% |
1305 |
77 |
5.90% |
LongBuiltup |
2023-08-22 |
543.95 |
550.2 |
1.15 |
549.87 |
836027 |
5 |
17.475 |
8710000 |
|
6700 |
-171 |
-2.55% |
3376 |
-166 |
-4.92% |
2358 |
-84 |
-3.56% |
ShortCovering |
2023-08-21 |
541.35 |
543.95 |
0.48 |
543.36 |
642664 |
3 |
13.28 |
8932300 |
|
6871 |
-79 |
-1.15% |
3542 |
-139 |
-3.92% |
2442 |
-58 |
-2.38% |
ShortCovering |
2023-08-18 |
542.35 |
541.35 |
-0.18 |
540.76 |
444491 |
2 |
8.056 |
9035000 |
|
6950 |
-105 |
-1.51% |
3681 |
-143 |
-3.88% |
2500 |
-56 |
-2.24% |
LongUnwind |
2023-08-16 |
535.2 |
541.25 |
|
538.95 |
457621 |
2 |
10.352 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
544.3 |
535.2 |
-1.67 |
535.8 |
781832 |
4 |
16.776 |
9408100 |
|
7237 |
468 |
6.47% |
4082 |
269 |
6.59% |
2632 |
86 |
3.27% |
ShortBuiltup |
2023-08-02 |
608.2 |
586.15 |
-3.63 |
590.6 |
2984249 |
18 |
43.649 |
9101300 |
|
7001 |
781 |
11.16% |
3759 |
1132 |
30.11% |
2637 |
732 |
27.76% |
ShortBuiltup |
2023-08-01 |
592.9 |
608.2 |
2.58 |
603.66 |
2255265 |
14 |
35.776 |
8086000 |
|
6220 |
145 |
2.33% |
2627 |
736 |
28.02% |
1905 |
193 |
10.13% |
LongBuiltup |
2023-07-31 |
586.35 |
592.9 |
1.12 |
593.66 |
644570 |
4 |
18.204 |
7897500 |
|
6075 |
-271 |
-4.46% |
1891 |
187 |
9.89% |
1712 |
107 |
6.25% |
ShortCovering |
2023-07-28 |
584.55 |
586.35 |
0.31 |
585.28 |
702170 |
4 |
16.052 |
8249800 |
|
6346 |
177 |
2.79% |
1704 |
630 |
36.97% |
1605 |
376 |
23.43% |
LongBuiltup |
2023-07-27 |
598.8 |
584.55 |
-2.38 |
590.95 |
1152687 |
7 |
20.746 |
8464300 |
|
6511 |
567 |
8.71% |
2567 |
-278 |
-10.83% |
1983 |
394 |
19.87% |
ShortBuiltup |
2023-07-26 |
588.1 |
598.8 |
1.82 |
597.32 |
1137357 |
7 |
21.542 |
7727200 |
|
5944 |
-118 |
-1.99% |
2845 |
-274 |
-9.63% |
1589 |
10 |
0.63% |
ShortCovering |
2023-07-25 |
590.45 |
588.1 |
-0.40 |
589.45 |
572790 |
3 |
15.773 |
7880600 |
|
6062 |
-6 |
-0.10% |
3119 |
-335 |
-10.74% |
1579 |
-112 |
-7.09% |
LongUnwind |
2023-07-24 |
592.85 |
590.45 |
-0.40 |
592.25 |
624545 |
4 |
10.975 |
7888400 |
|
6068 |
-72 |
-1.19% |
3454 |
-312 |
-9.03% |
1691 |
-83 |
-4.91% |
LongUnwind |
2023-07-21 |
599.25 |
592.85 |
-1.07 |
593.94 |
524009 |
3 |
10.358 |
7982000 |
|
6140 |
105 |
1.71% |
3766 |
-227 |
-6.03% |
1774 |
-86 |
-4.85% |
ShortBuiltup |
2023-07-20 |
597.0 |
599.25 |
0.38 |
600.99 |
728905 |
4 |
12.99 |
7845500 |
|
6035 |
25 |
0.41% |
3993 |
64 |
1.60% |
1860 |
-39 |
-2.10% |
LongBuiltup |
2023-07-19 |
598.15 |
597.0 |
-0.19 |
599.15 |
608042 |
4 |
18.409 |
7813000 |
|
6010 |
21 |
0.35% |
3929 |
-128 |
-3.26% |
1899 |
-53 |
-2.79% |
ShortBuiltup |
2023-07-13 |
604.2 |
586.4 |
-2.95 |
593.38 |
975149 |
6 |
22.353 |
7914400 |
|
6088 |
255 |
4.19% |
3889 |
222 |
5.71% |
1928 |
142 |
7.37% |
ShortBuiltup |
2023-07-12 |
599.0 |
604.2 |
0.87 |
601.57 |
790977 |
5 |
19.157 |
7582900 |
|
5833 |
170 |
2.91% |
3667 |
370 |
10.09% |
1786 |
99 |
5.54% |
LongBuiltup |
2023-07-11 |
595.35 |
599.0 |
0.61 |
598.08 |
525314 |
3 |
11.088 |
7361900 |
|
5663 |
-119 |
-2.10% |
3297 |
-139 |
-4.22% |
1687 |
-10 |
-0.59% |
ShortCovering |
2023-07-10 |
597.9 |
595.35 |
-0.43 |
597.33 |
561718 |
3 |
12.44 |
7516600 |
|
5782 |
22 |
0.38% |
3436 |
34 |
0.99% |
1697 |
-45 |
-2.65% |
ShortBuiltup |
2023-07-07 |
608.55 |
597.9 |
-1.75 |
603.47 |
1545976 |
9 |
28.909 |
7488000 |
|
5760 |
138 |
2.40% |
3402 |
418 |
12.29% |
1742 |
204 |
11.71% |
ShortBuiltup |
2023-07-06 |
601.45 |
608.55 |
1.18 |
608.06 |
1564096 |
10 |
33.977 |
7308600 |
|
5622 |
151 |
2.69% |
2984 |
301 |
10.09% |
1538 |
147 |
9.56% |
LongBuiltup |
2023-07-05 |
593.8 |
601.45 |
1.29 |
599.44 |
704569 |
4 |
15.006 |
7112300 |
|
5471 |
-114 |
-2.08% |
2683 |
-214 |
-7.98% |
1391 |
11 |
0.79% |
ShortCovering |
2023-07-04 |
601.3 |
593.8 |
-1.25 |
596.33 |
703312 |
4 |
16.701 |
7260500 |
|
5585 |
-30 |
-0.54% |
2897 |
147 |
5.07% |
1380 |
124 |
8.99% |
LongUnwind |
2023-07-03 |
599.15 |
601.3 |
0.36 |
601.9 |
659059 |
4 |
14.411 |
7299500 |
|
5615 |
-36 |
-0.64% |
2750 |
322 |
11.71% |
1256 |
73 |
5.81% |
ShortCovering |
2023-06-30 |
587.1 |
599.15 |
2.05 |
598.68 |
1220613 |
7 |
24.863 |
7346300 |
|
5651 |
124 |
2.19% |
2428 |
1072 |
44.15% |
1183 |
366 |
30.94% |
LongBuiltup |
2023-06-28 |
585.1 |
587.1 |
0.34 |
588.31 |
608326 |
4 |
12.261 |
7398300 |
|
5691 |
-160 |
-2.81% |
2935 |
-516 |
-17.58% |
1809 |
4 |
0.22% |
ShortCovering |
2023-06-27 |
578.6 |
585.1 |
1.12 |
587.61 |
867290 |
5 |
18.648 |
7606300 |
|
5851 |
-172 |
-2.94% |
3451 |
-725 |
-21.01% |
1805 |
-87 |
-4.82% |
ShortCovering |
2023-06-26 |
574.75 |
578.6 |
0.67 |
577.36 |
485572 |
3 |
13.834 |
7829900 |
|
6023 |
-162 |
-2.69% |
4176 |
-357 |
-8.55% |
1892 |
-118 |
-6.24% |
ShortCovering |
2023-06-23 |
587.65 |
574.75 |
-2.20 |
578.93 |
1055287 |
6 |
19.967 |
8040500 |
|
6185 |
72 |
1.16% |
4533 |
11 |
0.24% |
2010 |
-45 |
-2.24% |
ShortBuiltup |
2023-06-22 |
600.0 |
587.65 |
-2.06 |
599.97 |
2624359 |
16 |
49.563 |
7946900 |
|
6113 |
220 |
3.60% |
4522 |
-98 |
-2.17% |
2055 |
56 |
2.73% |
ShortBuiltup |
2023-06-21 |
588.45 |
600.0 |
1.96 |
596.53 |
1042470 |
6 |
24.756 |
7660900 |
|
5893 |
366 |
6.21% |
4620 |
739 |
16.00% |
1999 |
135 |
6.75% |
LongBuiltup |
2023-06-20 |
588.45 |
588.45 |
0.00 |
589.79 |
458969 |
3 |
10.969 |
7185100 |
|
5527 |
-81 |
-1.47% |
3881 |
-21 |
-0.54% |
1864 |
-66 |
-3.54% |
|
2023-06-19 |
589.7 |
588.45 |
-0.21 |
590.26 |
446203 |
3 |
11.062 |
7290400 |
|
5608 |
92 |
1.64% |
3902 |
91 |
2.33% |
1930 |
-48 |
-2.49% |
ShortBuiltup |
2023-06-16 |
585.9 |
589.7 |
0.65 |
592.43 |
807941 |
5 |
14.911 |
7170800 |
|
5516 |
-174 |
-3.15% |
3811 |
-244 |
-6.40% |
1978 |
-223 |
-11.27% |
ShortCovering |
2023-06-15 |
594.05 |
585.9 |
-1.37 |
589.21 |
869340 |
5 |
16.46 |
7397000 |
|
5690 |
151 |
2.65% |
4055 |
-218 |
-5.38% |
2201 |
98 |
4.45% |
ShortBuiltup |
2023-06-14 |
579.75 |
594.05 |
2.47 |
596.28 |
2654183 |
16 |
51.71 |
7200700 |
|
5539 |
551 |
9.95% |
4273 |
1146 |
26.82% |
2103 |
586 |
27.86% |
LongBuiltup |
2023-06-13 |
579.0 |
579.75 |
0.13 |
578.1 |
622805 |
4 |
13.673 |
6484400 |
|
4988 |
65 |
1.30% |
3127 |
367 |
11.74% |
1517 |
27 |
1.78% |
LongBuiltup |
2023-06-12 |
565.6 |
579.0 |
2.37 |
575.69 |
985352 |
6 |
20.54 |
6399900 |
|
4923 |
-156 |
-3.17% |
2760 |
146 |
5.29% |
1490 |
-20 |
-1.34% |
ShortCovering |
2023-06-09 |
577.7 |
565.6 |
-2.09 |
570.59 |
758831 |
4 |
18.721 |
6602700 |
|
5079 |
209 |
4.11% |
2614 |
344 |
13.16% |
1510 |
250 |
16.56% |
ShortBuiltup |
2023-06-08 |
585.75 |
577.7 |
-1.37 |
581.42 |
653618 |
4 |
15.469 |
6331000 |
|
4870 |
66 |
1.36% |
2270 |
196 |
8.63% |
1260 |
45 |
3.57% |
ShortBuiltup |
2023-06-07 |
584.6 |
585.75 |
0.20 |
586.88 |
635893 |
4 |
12.662 |
6245200 |
|
4804 |
76 |
1.58% |
2074 |
36 |
1.74% |
1215 |
-13 |
-1.07% |
LongBuiltup |
2023-06-06 |
582.95 |
584.6 |
0.28 |
582.14 |
546990 |
3 |
13.138 |
6146400 |
|
4728 |
-81 |
-1.71% |
2038 |
-345 |
-16.93% |
1228 |
31 |
2.52% |
ShortCovering |
2023-06-05 |
585.35 |
582.95 |
-0.41 |
584.84 |
461700 |
3 |
15.549 |
6251700 |
|
4809 |
22 |
0.46% |
2383 |
208 |
8.73% |
1197 |
35 |
2.92% |
ShortBuiltup |
2023-06-02 |
583.1 |
585.35 |
0.39 |
584.65 |
475039 |
3 |
12.251 |
6223100 |
|
4787 |
66 |
1.38% |
2175 |
26 |
1.20% |
1162 |
70 |
6.02% |
LongBuiltup |
2023-06-01 |
588.45 |
583.1 |
-0.91 |
589.1 |
827791 |
5 |
15.393 |
6137300 |
|
4721 |
112 |
2.37% |
2149 |
112 |
5.21% |
1092 |
99 |
9.07% |
ShortBuiltup |
2023-05-31 |
595.5 |
588.45 |
-1.18 |
589.43 |
775336 |
5 |
22.016 |
5991700 |
|
4609 |
14 |
0.30% |
2037 |
178 |
8.74% |
993 |
19 |
1.91% |
ShortBuiltup |
2023-05-30 |
598.0 |
595.5 |
-0.42 |
595.6 |
358518 |
2 |
8.284 |
5973500 |
|
4595 |
50 |
1.09% |
1859 |
103 |
5.54% |
974 |
-25 |
-2.57% |
ShortBuiltup |
2023-05-29 |
593.65 |
598.0 |
0.73 |
599.87 |
964296 |
6 |
17.848 |
5908500 |
|
4545 |
64 |
1.41% |
1756 |
239 |
13.61% |
999 |
222 |
22.22% |
LongBuiltup |
2023-05-26 |
603.7 |
593.65 |
-1.66 |
595.12 |
1176012 |
7 |
20.944 |
5825300 |
|
4481 |
38 |
0.85% |
1517 |
438 |
28.87% |
777 |
363 |
46.72% |
ShortBuiltup |
2023-05-25 |
596.6 |
603.7 |
1.19 |
597.63 |
1414585 |
8 |
17.806 |
6256900 |
|
4813 |
-91 |
-1.89% |
3203 |
-287 |
-8.96% |
1718 |
-326 |
-18.98% |
ShortCovering |
2023-05-24 |
596.85 |
596.6 |
-0.04 |
597.45 |
666845 |
4 |
11.826 |
6375200 |
|
4904 |
-119 |
-2.43% |
3490 |
-418 |
-11.98% |
2044 |
-145 |
-7.09% |
LongUnwind |
2023-05-23 |
600.15 |
596.85 |
-0.55 |
598.65 |
1365029 |
8 |
20.524 |
6529900 |
|
5023 |
95 |
1.89% |
3908 |
117 |
2.99% |
2189 |
-155 |
-7.08% |
ShortBuiltup |
2023-05-22 |
590.6 |
600.15 |
1.62 |
596.64 |
1227941 |
7 |
18.276 |
6406400 |
|
4928 |
-110 |
-2.23% |
3791 |
-42 |
-1.11% |
2344 |
-61 |
-2.60% |
ShortCovering |
2023-05-19 |
602.35 |
590.6 |
-1.95 |
589.6 |
3140460 |
19 |
42.504 |
6549400 |
|
5038 |
-90 |
-1.79% |
3833 |
-366 |
-9.55% |
2405 |
-101 |
-4.20% |
LongUnwind |
2023-05-18 |
654.75 |
602.35 |
-8.00 |
621.91 |
6717914 |
42 |
82.414 |
6666400 |
|
5128 |
-713 |
-13.90% |
4199 |
-585 |
-13.93% |
2506 |
-265 |
-10.57% |
LongUnwind |
2023-05-12 |
623.4 |
620.7 |
-0.43 |
631.34 |
4138600 |
26 |
67.447 |
8892000 |
|
6840 |
912 |
13.33% |
6165 |
3070 |
49.80% |
3059 |
1328 |
43.41% |
ShortBuiltup |
2023-05-11 |
598.75 |
623.4 |
4.12 |
616.63 |
3907310 |
24 |
52.83 |
7706400 |
|
5928 |
-564 |
-9.51% |
3095 |
-912 |
-29.47% |
1731 |
-186 |
-10.75% |
ShortCovering |
2023-05-10 |
592.25 |
598.75 |
1.10 |
595.46 |
593860 |
4 |
10.126 |
8439600 |
|
6492 |
-91 |
-1.40% |
4007 |
-123 |
-3.07% |
1917 |
-49 |
-2.56% |
ShortCovering |
2023-05-09 |
599.2 |
592.25 |
-1.16 |
594.87 |
576422 |
3 |
10.664 |
8557900 |
|
6583 |
-141 |
-2.14% |
4130 |
-78 |
-1.89% |
1966 |
-128 |
-6.51% |
LongUnwind |
2023-05-08 |
597.45 |
599.2 |
0.29 |
601.04 |
682599 |
4 |
10.78 |
8741200 |
|
6724 |
-172 |
-2.56% |
4208 |
-394 |
-9.36% |
2094 |
-70 |
-3.34% |
ShortCovering |
2023-04-24 |
525.5 |
526.45 |
0.18 |
527.9 |
576577 |
3 |
9.767 |
8266700 |
|
6359 |
-129 |
-2.03% |
2054 |
-93 |
-4.53% |
1169 |
-30 |
-2.57% |
ShortCovering |
2023-04-21 |
531.7 |
525.5 |
-1.17 |
526.67 |
553343 |
3 |
11.844 |
8434400 |
|
6488 |
63 |
0.97% |
2147 |
73 |
3.40% |
1199 |
-86 |
-7.17% |
ShortBuiltup |
2023-04-20 |
534.15 |
531.7 |
-0.46 |
535.3 |
815350 |
4 |
16.226 |
8352500 |
|
6425 |
91 |
1.42% |
2074 |
-44 |
-2.12% |
1285 |
65 |
5.06% |
ShortBuiltup |
2023-04-19 |
542.65 |
534.15 |
-1.57 |
537.24 |
711133 |
4 |
18.79 |
8234200 |
|
6334 |
171 |
2.70% |
2118 |
64 |
3.02% |
1220 |
-15 |
-1.23% |
ShortBuiltup |
2023-04-18 |
544.8 |
542.65 |
-0.39 |
542.69 |
527337 |
3 |
14.756 |
8011900 |
|
6163 |
83 |
1.35% |
2054 |
-56 |
-2.73% |
1235 |
-47 |
-3.81% |
ShortBuiltup |
2023-04-17 |
545.9 |
544.8 |
-0.20 |
547.17 |
518114 |
3 |
16.483 |
7904000 |
|
6080 |
-5 |
-0.08% |
2110 |
-35 |
-1.66% |
1282 |
-33 |
-2.57% |
LongUnwind |
2023-04-13 |
546.35 |
545.9 |
|
547.53 |
755733 |
4 |
16.681 |
|
2418.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
532.7 |
546.35 |
2.56 |
545.0 |
1337282 |
7 |
27.471 |
7813000 |
2847.00 |
6010 |
316 |
5.26% |
2086 |
220 |
10.55% |
1324 |
105 |
7.93% |
LongBuiltup |
2023-04-11 |
534.6 |
532.7 |
-0.36 |
533.23 |
389331 |
2 |
12.375 |
7402200 |
4091.00 |
5694 |
-81 |
-1.42% |
1866 |
-38 |
-2.04% |
1219 |
109 |
8.94% |
LongUnwind |
2023-04-10 |
529.7 |
534.6 |
0.93 |
536.12 |
541702 |
3 |
15.067 |
7507500 |
2608.00 |
5775 |
71 |
1.23% |
1904 |
79 |
4.15% |
1110 |
-110 |
-9.91% |
LongBuiltup |
2023-04-06 |
528.8 |
529.7 |
0.17 |
529.07 |
356455 |
2 |
8.706 |
7415200 |
24.91 |
5704 |
-3 |
-0.05% |
1825 |
31 |
1.70% |
1220 |
48 |
3.93% |
ShortCovering |
2023-04-05 |
527.1 |
528.8 |
0.32 |
526.44 |
429910 |
2 |
11.653 |
7419100 |
24.21 |
5707 |
-3 |
-0.05% |
1794 |
104 |
5.80% |
1172 |
10 |
0.85% |
ShortCovering |
2023-04-03 |
509.35 |
527.1 |
3.48 |
524.82 |
1025416 |
5 |
21.502 |
7423000 |
23.88 |
5710 |
-119 |
-2.08% |
1690 |
191 |
11.30% |
1162 |
143 |
12.31% |
ShortCovering |
2023-03-31 |
493.15 |
509.35 |
3.29 |
509.99 |
1118444 |
6 |
25.201 |
7577700 |
36.54 |
5829 |
-106 |
-1.82% |
1499 |
391 |
26.08% |
1019 |
244 |
23.95% |
ShortCovering |
2023-03-29 |
490.5 |
493.15 |
0.54 |
492.06 |
908870 |
4 |
24.291 |
8139300 |
40.71 |
6261 |
-84 |
-1.34% |
3459 |
-26 |
-0.75% |
1474 |
-37 |
-2.51% |
ShortCovering |
2023-03-28 |
499.4 |
490.5 |
-1.78 |
491.41 |
1018171 |
5 |
26.12 |
8248500 |
25.78 |
6345 |
47 |
0.74% |
3485 |
-21 |
-0.60% |
1511 |
-71 |
-4.70% |
ShortBuiltup |
2023-03-27 |
514.7 |
499.4 |
-2.97 |
504.24 |
1015595 |
5 |
27.109 |
8187400 |
31.66 |
6298 |
-34 |
-0.54% |
3506 |
100 |
2.85% |
1582 |
178 |
11.25% |
LongUnwind |
2023-03-21 |
523.55 |
534.95 |
2.18 |
532.94 |
949358 |
505946 |
20.386 |
8208200 |
|
6314 |
22 |
0.35% |
3400 |
48 |
1.41% |
1433 |
-118 |
-8.23% |
LongBuiltup |
2023-03-20 |
527.1 |
523.55 |
-0.67 |
521.97 |
598089 |
312185 |
13.133 |
8179600 |
|
6292 |
-47 |
-0.75% |
3352 |
-107 |
-3.19% |
1551 |
-30 |
-1.93% |
LongUnwind |
2023-03-17 |
523.35 |
527.1 |
0.72 |
526.93 |
579129 |
305160 |
12.081 |
8240700 |
|
6339 |
-79 |
-1.25% |
3459 |
-115 |
-3.32% |
1581 |
-27 |
-1.71% |
ShortCovering |
2023-03-16 |
528.45 |
523.35 |
-0.97 |
522.04 |
734246 |
383306 |
15.454 |
8343400 |
|
6418 |
-142 |
-2.21% |
3574 |
-117 |
-3.27% |
1608 |
-31 |
-1.93% |
LongUnwind |
2023-03-15 |
533.4 |
528.45 |
-0.93 |
531.96 |
456484 |
242832 |
9.619 |
8528000 |
|
6560 |
-57 |
-0.87% |
3691 |
-78 |
-2.11% |
1639 |
-29 |
-1.77% |
LongUnwind |
2023-03-14 |
530.95 |
533.4 |
0.46 |
530.56 |
682083 |
361883 |
13.845 |
8602100 |
|
6617 |
-95 |
-1.44% |
3769 |
-129 |
-3.42% |
1668 |
-40 |
-2.40% |
ShortCovering |
2023-03-13 |
545.0 |
530.95 |
-2.58 |
534.27 |
972826 |
519756 |
18.151 |
8725600 |
|
6712 |
-174 |
-2.59% |
3898 |
-307 |
-7.88% |
1708 |
-142 |
-8.31% |
LongUnwind |
2023-03-10 |
558.4 |
545.0 |
|
545.91 |
909017 |
496243 |
14.373 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
570.7 |
558.4 |
|
566.18 |
1530693 |
866648 |
29.585 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
557.9 |
570.7 |
|
565.39 |
1234511 |
697986 |
28.961 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
546.6 |
557.9 |
2.07 |
557.79 |
1412895 |
788104 |
33.797 |
8049600 |
|
6192 |
196 |
3.17% |
2956 |
270 |
9.13% |
1711 |
149 |
8.71% |
LongBuiltup |
2023-03-03 |
542.5 |
546.6 |
0.76 |
548.53 |
634649 |
348127 |
14.666 |
7794800 |
|
5996 |
-93 |
-1.55% |
2686 |
-169 |
-6.29% |
1562 |
-83 |
-5.31% |
ShortCovering |
2023-03-02 |
541.55 |
542.5 |
0.18 |
541.64 |
881185 |
477287 |
20.686 |
7915700 |
|
6089 |
-132 |
-2.17% |
2855 |
-101 |
-3.54% |
1645 |
-28 |
-1.70% |
ShortCovering |
2023-03-01 |
525.7 |
541.55 |
3.02 |
537.61 |
1047876 |
563351 |
27.369 |
8087300 |
|
6221 |
-610 |
-9.81% |
2956 |
-550 |
-18.61% |
1673 |
-133 |
-7.95% |
ShortCovering |
2023-02-28 |
530.55 |
525.7 |
-0.91 |
526.49 |
875221 |
460794 |
20.645 |
8880300 |
|
6831 |
-15 |
-0.22% |
3506 |
86 |
2.45% |
1806 |
45 |
2.49% |
LongUnwind |
2023-02-27 |
551.7 |
530.55 |
-3.83 |
537.34 |
2312738 |
1242720 |
45.566 |
8899800 |
|
6846 |
526 |
7.68% |
3420 |
597 |
17.46% |
1761 |
445 |
25.27% |
ShortBuiltup |
2023-02-24 |
524.5 |
551.7 |
5.19 |
544.16 |
2375191 |
1292476 |
53.592 |
8216000 |
|
6320 |
696 |
11.01% |
2823 |
2108 |
74.67% |
1316 |
715 |
54.33% |
LongBuiltup |
2023-02-23 |
533.9 |
524.5 |
-1.76 |
529.16 |
690566 |
365423 |
17.372 |
7651800 |
|
5886 |
104 |
1.77% |
2451 |
-308 |
-12.57% |
1550 |
-43 |
-2.77% |
ShortBuiltup |
2023-02-22 |
548.25 |
533.9 |
-2.62 |
538.46 |
641400 |
345370 |
34.921 |
7516600 |
|
5782 |
-54 |
-0.93% |
2759 |
-351 |
-12.72% |
1593 |
53 |
3.33% |
LongUnwind |
2023-02-21 |
554.0 |
548.25 |
-1.04 |
553.59 |
556161 |
307888 |
17.55 |
7586800 |
|
5836 |
-68 |
-1.17% |
3110 |
103 |
3.31% |
1540 |
-76 |
-4.94% |
LongUnwind |
2023-02-20 |
542.25 |
554.0 |
2.17 |
556.23 |
1676103 |
932299 |
35.992 |
7675200 |
|
5904 |
-98 |
-1.66% |
3007 |
235 |
7.82% |
1616 |
162 |
10.02% |
ShortCovering |
2023-02-16 |
535.85 |
550.15 |
2.67 |
546.34 |
957132 |
522917 |
21.025 |
7822100 |
|
6017 |
-62 |
-1.03% |
2814 |
-170 |
-6.04% |
1542 |
-88 |
-5.71% |
ShortCovering |
2023-02-15 |
529.45 |
535.85 |
1.21 |
534.06 |
419138 |
223843 |
11.262 |
7902700 |
|
6079 |
-65 |
-1.07% |
2984 |
-140 |
-4.69% |
1630 |
-88 |
-5.40% |
ShortCovering |
2023-02-14 |
528.5 |
529.45 |
0.18 |
528.2 |
498768 |
263447 |
15.277 |
7987200 |
|
6144 |
41 |
0.67% |
3124 |
-243 |
-7.78% |
1718 |
-83 |
-4.83% |
LongBuiltup |
2023-02-13 |
536.2 |
528.5 |
-1.44 |
529.77 |
474953 |
251616 |
20.049 |
7933900 |
|
6103 |
62 |
1.02% |
3367 |
-137 |
-4.07% |
1801 |
-95 |
-5.27% |
ShortBuiltup |
2023-02-10 |
531.75 |
536.2 |
0.84 |
534.79 |
404041 |
216079 |
12.655 |
7853300 |
|
6041 |
-69 |
-1.14% |
3504 |
99 |
2.83% |
1896 |
-81 |
-4.27% |
ShortCovering |
2023-02-09 |
539.4 |
531.75 |
|
534.16 |
673851 |
359946 |
15.439 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
520.15 |
539.4 |
3.70 |
528.89 |
2022995 |
1069935 |
53.543 |
7829900 |
|
6023 |
59 |
0.98% |
3342 |
-236 |
-7.06% |
2192 |
302 |
13.78% |
LongBuiltup |
2023-02-07 |
531.35 |
520.15 |
-2.11 |
521.23 |
758512 |
395357 |
19.988 |
7753200 |
|
5964 |
190 |
3.19% |
3578 |
487 |
13.61% |
1890 |
391 |
20.69% |
ShortBuiltup |
2023-02-06 |
518.3 |
531.35 |
2.52 |
530.82 |
718478 |
381384 |
22.431 |
7506200 |
|
5774 |
49 |
0.85% |
3091 |
217 |
7.02% |
1499 |
59 |
3.94% |
LongBuiltup |
2023-02-03 |
524.05 |
518.3 |
-1.10 |
512.39 |
1095516 |
561333 |
27.723 |
7442500 |
|
5725 |
194 |
3.39% |
2874 |
309 |
10.75% |
1440 |
-25 |
-1.74% |
ShortBuiltup |
2023-02-02 |
536.0 |
524.05 |
-2.23 |
528.46 |
676523 |
357517 |
29.759 |
7190300 |
|
5531 |
30 |
0.54% |
2565 |
128 |
4.99% |
1465 |
50 |
3.41% |
ShortBuiltup |
2023-02-01 |
550.4 |
536.0 |
-2.62 |
551.08 |
1507822 |
830931 |
37.033 |
7151300 |
|
5501 |
-24 |
-0.44% |
2437 |
397 |
16.29% |
1415 |
6 |
0.42% |
LongUnwind |
2023-01-31 |
527.65 |
550.4 |
4.31 |
543.92 |
1042353 |
566958 |
25.161 |
7182500 |
|
5525 |
-43 |
-0.78% |
2040 |
106 |
5.20% |
1409 |
225 |
15.97% |
ShortCovering |
2023-01-30 |
527.6 |
527.65 |
0.01 |
533.56 |
733895 |
391575 |
25.164 |
7238400 |
|
5568 |
-31 |
-0.56% |
1934 |
287 |
14.84% |
1184 |
186 |
15.71% |
ShortCovering |
2023-01-27 |
550.65 |
527.6 |
-4.19 |
530.03 |
1073885 |
569193 |
30.479 |
7278700 |
|
5599 |
158 |
2.82% |
1647 |
555 |
33.70% |
998 |
343 |
34.37% |
ShortBuiltup |
2023-01-25 |
574.35 |
550.65 |
-4.13 |
558.44 |
791042 |
441753 |
18.714 |
7437300 |
|
5721 |
-51 |
-0.89% |
3049 |
122 |
4.00% |
1588 |
51 |
3.21% |
LongUnwind |
2023-01-24 |
579.2 |
574.35 |
-0.84 |
578.3 |
430614 |
249023 |
12.291 |
7503600 |
|
5772 |
-257 |
-4.45% |
2927 |
-220 |
-7.52% |
1537 |
-61 |
-3.97% |
LongUnwind |
2023-01-23 |
563.5 |
579.2 |
2.79 |
575.86 |
1365267 |
786199 |
26.207 |
7837700 |
|
6029 |
-341 |
-5.66% |
3147 |
194 |
6.16% |
1598 |
9 |
0.56% |
ShortCovering |
2023-01-20 |
561.95 |
563.5 |
0.28 |
562.67 |
550495 |
309744 |
13.072 |
8281000 |
|
6370 |
-103 |
-1.62% |
2953 |
-156 |
-5.28% |
1589 |
-96 |
-6.04% |
ShortCovering |
2023-01-19 |
566.85 |
561.95 |
-0.86 |
562.97 |
567120 |
319272 |
10.694 |
8414900 |
|
6473 |
-80 |
-1.24% |
3109 |
-313 |
-10.07% |
1685 |
-41 |
-2.43% |
LongUnwind |
2023-01-18 |
573.15 |
566.85 |
-1.10 |
570.94 |
366902 |
209480 |
9.501 |
8518900 |
|
6553 |
-33 |
-0.50% |
3422 |
-117 |
-3.42% |
1726 |
-23 |
-1.33% |
LongUnwind |
2023-01-17 |
567.2 |
573.15 |
1.05 |
568.13 |
572424 |
325210 |
13.885 |
8561800 |
|
6586 |
-122 |
-1.85% |
3539 |
-244 |
-6.89% |
1749 |
-115 |
-6.58% |
ShortCovering |
2023-01-16 |
573.85 |
567.2 |
-1.16 |
570.55 |
451486 |
257597 |
8.843 |
8720400 |
|
6708 |
-136 |
-2.03% |
3783 |
-300 |
-7.93% |
1864 |
-67 |
-3.59% |
LongUnwind |
2023-01-13 |
577.65 |
573.85 |
-0.66 |
575.06 |
406451 |
233734 |
9.575 |
8897200 |
|
6844 |
-164 |
-2.40% |
4083 |
-246 |
-6.02% |
1931 |
-11 |
-0.57% |
LongUnwind |
2023-01-12 |
581.25 |
577.65 |
-0.62 |
577.28 |
558927 |
322656 |
14.362 |
9110400 |
|
7008 |
-121 |
-1.73% |
4329 |
-133 |
-3.07% |
1942 |
-48 |
-2.47% |
LongUnwind |
2023-01-11 |
575.95 |
581.25 |
0.92 |
581.78 |
652550 |
379643 |
11.645 |
9267700 |
|
7129 |
-204 |
-2.86% |
4462 |
-271 |
-6.07% |
1990 |
-31 |
-1.56% |
ShortCovering |
2023-01-10 |
579.75 |
575.95 |
-0.66 |
578.69 |
1265991 |
732611 |
19.762 |
9532900 |
|
7333 |
-393 |
-5.36% |
4733 |
-670 |
-14.16% |
2021 |
-299 |
-14.79% |
LongUnwind |
2023-01-09 |
587.6 |
579.75 |
-1.34 |
586.96 |
1899081 |
1114682 |
31.82 |
10043800 |
|
7726 |
1252 |
16.21% |
5403 |
1241 |
22.97% |
2320 |
303 |
13.06% |
ShortBuiltup |
2023-01-06 |
572.1 |
587.6 |
2.71 |
582.92 |
2318389 |
1351440 |
39.584 |
8416200 |
|
6474 |
501 |
7.74% |
4162 |
224 |
5.38% |
2017 |
13 |
0.64% |
LongBuiltup |
2023-01-05 |
580.5 |
572.1 |
-1.45 |
574.06 |
1548956 |
889201 |
30.031 |
7764900 |
|
5973 |
51 |
0.85% |
3938 |
3 |
0.08% |
2004 |
83 |
4.14% |
ShortBuiltup |
2023-01-04 |
567.3 |
580.5 |
2.33 |
578.89 |
3812743 |
2207141 |
66.545 |
7698600 |
|
5922 |
318 |
5.37% |
3935 |
120 |
3.05% |
1921 |
257 |
13.38% |
LongBuiltup |
2023-01-03 |
562.75 |
567.3 |
0.81 |
564.36 |
749974 |
423257 |
16.013 |
7285200 |
|
5604 |
284 |
5.07% |
3815 |
279 |
7.31% |
1664 |
176 |
10.58% |
LongBuiltup |
2023-01-02 |
557.0 |
562.75 |
1.03 |
561.41 |
822232 |
461608 |
20.54 |
6916000 |
|
5320 |
-35 |
-0.66% |
3536 |
326 |
9.22% |
1488 |
50 |
3.36% |
ShortCovering |
2022-12-30 |
550.45 |
557.0 |
1.19 |
559.58 |
1365281 |
763990 |
30.18 |
6961500 |
|
5355 |
136 |
2.54% |
3210 |
756 |
23.55% |
1438 |
294 |
20.45% |
LongBuiltup |
2022-12-29 |
558.0 |
550.45 |
-1.35 |
550.2 |
1820023 |
1001368 |
27.284 |
7404800 |
|
5696 |
479 |
8.41% |
5017 |
-290 |
-5.78% |
2033 |
-87 |
-4.28% |
ShortBuiltup |
2022-12-28 |
530.05 |
558.0 |
5.27 |
550.02 |
2553943 |
1404732 |
45.22 |
6782100 |
|
5217 |
145 |
2.78% |
5307 |
1296 |
24.42% |
2120 |
250 |
11.79% |
LongBuiltup |
2022-12-27 |
529.7 |
530.05 |
0.07 |
531.4 |
1122590 |
596545 |
17.424 |
6593600 |
|
5072 |
179 |
3.53% |
4011 |
-193 |
-4.81% |
1870 |
29 |
1.55% |
LongBuiltup |
2022-12-26 |
521.55 |
529.7 |
1.56 |
530.29 |
1157918 |
614035 |
32.343 |
6360900 |
|
4893 |
57 |
1.16% |
4204 |
-330 |
-7.85% |
1841 |
-17 |
-0.92% |
LongBuiltup |
2022-12-23 |
552.4 |
521.55 |
-5.58 |
529.79 |
2088918 |
1106690 |
39.445 |
6286800 |
|
4836 |
16 |
0.33% |
4534 |
41 |
0.90% |
1858 |
111 |
5.97% |
ShortBuiltup |
2022-12-22 |
552.7 |
552.4 |
-0.05 |
545.69 |
1439928 |
785757 |
27.249 |
6266000 |
|
4820 |
-128 |
-2.66% |
4493 |
-168 |
-3.74% |
1747 |
-74 |
-4.24% |
LongUnwind |
2022-12-21 |
569.7 |
552.7 |
-2.98 |
562.44 |
1240001 |
697420 |
25.746 |
6432400 |
|
4948 |
-123 |
-2.49% |
4661 |
-345 |
-7.40% |
1821 |
-53 |
-2.91% |
LongUnwind |
2022-12-20 |
577.0 |
569.7 |
-1.27 |
570.16 |
768884 |
438385 |
14.782 |
6592300 |
|
5071 |
-76 |
-1.50% |
5006 |
-225 |
-4.49% |
1874 |
-38 |
-2.03% |
LongUnwind |
2022-12-19 |
583.65 |
577.0 |
-1.14 |
578.32 |
637614 |
368743 |
15.981 |
6691100 |
|
5147 |
-21 |
-0.41% |
5231 |
-172 |
-3.29% |
1912 |
-23 |
-1.20% |
LongUnwind |
2022-12-16 |
599.3 |
583.65 |
-2.61 |
586.87 |
1339335 |
786010 |
32.397 |
6718400 |
|
5168 |
-108 |
-2.09% |
5403 |
-153 |
-2.83% |
1935 |
-39 |
-2.02% |
LongUnwind |
2022-12-15 |
599.25 |
599.3 |
0.01 |
600.72 |
1617449 |
971639 |
39.353 |
6858800 |
|
5276 |
-144 |
-2.73% |
5556 |
-295 |
-5.31% |
1974 |
-67 |
-3.39% |
ShortCovering |
2022-12-14 |
597.35 |
599.25 |
0.32 |
600.43 |
715923 |
429859 |
20.789 |
|
|
|
|
|
5851 |
-151 |
-2.58% |
2041 |
-24 |
-1.18% |
|
2022-12-13 |
590.15 |
597.35 |
1.22 |
594.64 |
700342 |
416451 |
16.135 |
|
|
|
|
|
6002 |
-106 |
-1.77% |
2065 |
-52 |
-2.52% |
|
2022-12-12 |
583.55 |
590.15 |
1.13 |
584.09 |
692588 |
404536 |
14.701 |
|
|
|
|
|
6108 |
-236 |
-3.86% |
2117 |
-111 |
-5.24% |
|
2022-12-09 |
597.4 |
583.55 |
-2.32 |
588.95 |
881074 |
518909 |
19.212 |
|
|
|
|
|
6344 |
-313 |
-4.93% |
2228 |
-85 |
-3.82% |
|
2022-12-08 |
590.65 |
597.4 |
1.14 |
595.36 |
922938 |
549477 |
18.004 |
|
|
|
|
|
6657 |
-219 |
-3.29% |
2313 |
-63 |
-2.72% |
|
2022-12-07 |
596.6 |
590.65 |
-1.00 |
589.14 |
928554 |
547052 |
18.65 |
|
|
|
|
|
6876 |
-545 |
-7.93% |
2376 |
-201 |
-8.46% |
|
2022-12-06 |
599.15 |
596.6 |
-0.43 |
596.67 |
586102 |
349709 |
9.843 |
|
|
|
|
|
7421 |
-550 |
-7.41% |
2577 |
-113 |
-4.38% |
|
2022-12-05 |
595.9 |
599.15 |
0.55 |
599.77 |
1242199 |
745039 |
24.244 |
|
|
|
|
|
7971 |
2444 |
30.66% |
2690 |
541 |
20.11% |
|
2022-12-02 |
594.1 |
595.9 |
0.30 |
595.52 |
1184029 |
705115 |
23.376 |
|
|
|
|
|
5527 |
620 |
11.22% |
2149 |
3 |
0.14% |
|
2022-12-01 |
601.25 |
594.1 |
-1.19 |
598.12 |
1072106 |
641249 |
24.448 |
|
|
|
|
|
4907 |
398 |
8.11% |
2146 |
33 |
1.54% |
|
2022-11-30 |
597.9 |
601.25 |
0.56 |
594.19 |
2021510 |
1201163 |
36.458 |
|
|
|
|
|
4509 |
231 |
5.12% |
2113 |
361 |
17.08% |
|
2022-11-29 |
606.75 |
597.9 |
-1.46 |
600.57 |
1050701 |
631021 |
21.782 |
|
|
|
|
|
4278 |
505 |
11.80% |
1752 |
225 |
12.84% |
|
2022-11-28 |
607.2 |
606.75 |
-0.07 |
609.63 |
1094119 |
667013 |
17.682 |
|
|
|
|
|
3773 |
557 |
14.76% |
1527 |
175 |
11.46% |
|
2022-11-25 |
603.65 |
607.2 |
0.59 |
605.07 |
1335021 |
807787 |
24.578 |
|
|
|
|
|
3216 |
937 |
29.14% |
1352 |
201 |
14.87% |
|
2022-11-24 |
623.65 |
603.65 |
-3.21 |
611.11 |
2649833 |
1619342 |
39.204 |
|
|
|
|
|
5241 |
-29 |
-0.55% |
1993 |
-105 |
-5.27% |
|
2022-11-23 |
591.95 |
623.65 |
5.36 |
618.68 |
7208939 |
4460054 |
104.544 |
|
|
|
|
|
5270 |
767 |
14.55% |
2098 |
380 |
18.11% |
|
2022-11-22 |
576.1 |
591.95 |
2.75 |
584.72 |
2506657 |
1465696 |
40.751 |
|
|
|
|
|
4503 |
-391 |
-8.68% |
1718 |
-149 |
-8.67% |
|
2022-11-21 |
557.45 |
576.1 |
3.35 |
568.03 |
2222600 |
1262510 |
39.671 |
|
|
|
|
|
4894 |
-599 |
-12.24% |
1867 |
-124 |
-6.64% |
|
2022-11-18 |
568.65 |
557.45 |
-1.97 |
563.45 |
1682006 |
947734 |
36.359 |
|
|
|
|
|
5493 |
-628 |
-11.43% |
1991 |
-94 |
-4.72% |
|
2022-11-17 |
574.35 |
568.65 |
-0.99 |
574.76 |
1288383 |
740506 |
27.491 |
|
|
|
|
|
6121 |
-642 |
-10.49% |
2085 |
-120 |
-5.76% |
|
2022-11-16 |
578.55 |
574.35 |
-0.73 |
586.34 |
2106972 |
1235397 |
39.925 |
|
|
|
|
|
6763 |
-512 |
-7.57% |
2205 |
-70 |
-3.17% |
|
2022-11-15 |
592.55 |
578.55 |
-2.36 |
583.69 |
1900210 |
1109134 |
37.635 |
|
|
|
|
|
7275 |
-731 |
-10.05% |
2275 |
-185 |
-8.13% |
|
2022-11-14 |
602.4 |
592.55 |
-1.64 |
592.67 |
2515249 |
1490723 |
44.873 |
|
|
|
|
|
8006 |
-1233 |
-15.40% |
2460 |
-659 |
-26.79% |
|
2022-11-11 |
673.45 |
602.4 |
-10.55 |
615.32 |
6807885 |
4189041 |
118.403 |
|
|
|
|
|
9239 |
4605 |
49.84% |
3119 |
1587 |
50.88% |
|
2022-11-10 |
711.9 |
673.45 |
-5.40 |
684.37 |
1513018 |
1035471 |
35.147 |
|
|
|
|
|
4634 |
1481 |
31.96% |
1532 |
321 |
20.95% |
|
2022-11-09 |
711.95 |
711.9 |
|
716.13 |
1107870 |
793378 |
34.172 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
706.55 |
711.95 |
0.76 |
709.73 |
604735 |
429197 |
17.978 |
|
|
|
|
|
2434 |
174 |
7.15% |
1067 |
64 |
6.00% |
|
2022-11-04 |
704.05 |
706.55 |
0.36 |
705.02 |
608852 |
429253 |
23.166 |
|
|
|
|
|
2260 |
-85 |
-3.76% |
1003 |
12 |
1.20% |
|
2022-11-03 |
697.35 |
704.05 |
0.96 |
703.15 |
626262 |
440353 |
22.778 |
|
|
|
|
|
2345 |
91 |
3.88% |
991 |
5 |
0.50% |
|
2022-11-02 |
706.55 |
697.35 |
-1.30 |
702.22 |
751525 |
527736 |
26.324 |
|
|
|
|
|
2254 |
81 |
3.59% |
986 |
17 |
1.72% |
|
2022-11-01 |
709.15 |
706.55 |
-0.37 |
707.93 |
1046486 |
740842 |
28.697 |
|
|
|
|
|
2173 |
111 |
5.11% |
969 |
92 |
9.49% |
|
2022-10-31 |
700.85 |
709.15 |
1.18 |
707.56 |
1248756 |
883566 |
28.791 |
|
|
|
|
|
2062 |
649 |
31.47% |
877 |
96 |
10.95% |
|
2022-10-28 |
718.95 |
700.85 |
-2.52 |
706.94 |
682567 |
482534 |
17.315 |
|
|
|
|
|
1413 |
406 |
28.73% |
781 |
255 |
32.65% |
|
2022-10-27 |
720.15 |
718.95 |
-0.17 |
719.3 |
752913 |
541568 |
13.369 |
|
|
|
|
|
2220 |
-303 |
-13.65% |
1918 |
-71 |
-3.70% |
|
2022-10-25 |
727.35 |
720.15 |
-0.99 |
726.41 |
813848 |
591188 |
21.856 |
|
|
|
|
|
2523 |
-257 |
-10.19% |
1989 |
-98 |
-4.93% |
|
2022-10-24 |
727.4 |
727.35 |
-0.01 |
728.19 |
194154 |
141382 |
5.917 |
|
|
|
|
|
2780 |
-36 |
-1.29% |
2087 |
-31 |
-1.49% |
|
2022-10-21 |
727.6 |
727.4 |
-0.03 |
725.92 |
877706 |
637147 |
21.814 |
|
|
|
|
|
2816 |
-447 |
-15.87% |
2118 |
-45 |
-2.12% |
|
2022-10-20 |
722.15 |
727.6 |
0.75 |
721.12 |
982398 |
708423 |
24.694 |
|
|
|
|
|
3263 |
-171 |
-5.24% |
2163 |
-29 |
-1.34% |
|
2022-10-19 |
709.3 |
722.15 |
1.81 |
721.5 |
1854874 |
1338297 |
38.213 |
|
|
|
|
|
3434 |
-412 |
-12.00% |
2192 |
39 |
1.78% |
|
2022-10-18 |
710.5 |
709.3 |
-0.17 |
711.86 |
1500867 |
1068401 |
36.227 |
|
|
|
|
|
3846 |
-408 |
-10.61% |
2153 |
-247 |
-11.47% |
|
2022-10-17 |
698.05 |
710.5 |
1.78 |
707.32 |
4513226 |
3192288 |
80.984 |
|
|
|
|
|
4254 |
831 |
19.53% |
2400 |
282 |
11.75% |
|
2022-10-14 |
662.95 |
698.05 |
5.29 |
690.92 |
7467068 |
5159141 |
122.883 |
|
|
|
|
|
3423 |
-3 |
-0.09% |
2118 |
306 |
14.45% |
|
2022-10-13 |
654.55 |
662.95 |
1.28 |
656.98 |
1867415 |
1226856 |
41.888 |
|
|
|
|
|
3426 |
508 |
14.83% |
1812 |
279 |
15.40% |
|
2022-10-12 |
651.8 |
654.55 |
0.42 |
652.3 |
964946 |
629435 |
23.42 |
|
|
|
|
|
2918 |
-137 |
-4.69% |
1533 |
54 |
3.52% |
|
2022-10-11 |
666.7 |
651.8 |
-2.23 |
662.12 |
1494395 |
989467 |
34.443 |
|
|
|
|
|
3055 |
500 |
16.37% |
1479 |
96 |
6.49% |
|
2022-10-10 |
668.0 |
666.7 |
-0.19 |
665.86 |
881460 |
586930 |
16.72 |
|
|
|
|
|
2555 |
41 |
1.60% |
1383 |
20 |
1.45% |
|
2022-10-07 |
670.65 |
668.0 |
-0.40 |
664.81 |
1118221 |
743402 |
37.707 |
|
|
|
|
|
2514 |
206 |
8.19% |
1363 |
88 |
6.46% |
|
2022-10-06 |
648.4 |
670.65 |
|
665.44 |
1478951 |
984153 |
32.477 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
635.6 |
648.4 |
2.01 |
645.53 |
978483 |
631643 |
23.049 |
|
|
|
|
|
2048 |
67 |
3.27% |
1082 |
-19 |
-1.76% |
|
2022-10-03 |
641.65 |
635.6 |
-0.94 |
645.17 |
1813770 |
1170184 |
39.252 |
|
|
|
|
|
1981 |
151 |
7.62% |
1101 |
135 |
12.26% |
|
2022-09-30 |
624.4 |
641.65 |
2.76 |
634.25 |
1260010 |
799161 |
27.938 |
|
|
|
|
|
1830 |
357 |
19.51% |
966 |
180 |
18.63% |
|
2022-09-29 |
616.35 |
624.4 |
1.31 |
629.18 |
1906135 |
1199294 |
39.389 |
|
|
|
|
|
3578 |
-64 |
-1.79% |
1537 |
-113 |
-7.35% |
|
2022-09-28 |
631.2 |
616.35 |
-2.35 |
622.98 |
987930 |
615457 |
19.829 |
|
|
|
|
|
3642 |
-533 |
-14.63% |
1650 |
8 |
0.48% |
|
2022-09-27 |
626.8 |
631.2 |
0.70 |
634.56 |
1153531 |
731984 |
30.279 |
|
|
|
|
|
4175 |
-663 |
-15.88% |
1642 |
-7 |
-0.43% |
|
2022-09-26 |
667.35 |
626.8 |
-6.08 |
635.47 |
1673268 |
1063313 |
41.354 |
|
|
|
|
|
4838 |
-184 |
-3.80% |
1649 |
-302 |
-18.31% |
|
2022-09-23 |
694.9 |
667.35 |
-3.96 |
677.12 |
1321053 |
894510 |
26.551 |
|
|
|
|
|
5022 |
-304 |
-6.05% |
1951 |
-19 |
-0.97% |
|
2022-09-22 |
683.05 |
694.9 |
1.73 |
696.39 |
2363641 |
1646023 |
47.551 |
|
|
|
|
|
5326 |
327 |
6.14% |
1970 |
13 |
0.66% |
|
2022-09-21 |
696.85 |
683.05 |
-1.98 |
689.46 |
928476 |
640150 |
19.907 |
|
|
|
|
|
4999 |
-272 |
-5.44% |
1957 |
-117 |
-5.98% |
|
2022-09-20 |
688.05 |
696.85 |
1.28 |
698.01 |
1420404 |
991450 |
30.69 |
|
|
|
|
|
5271 |
636 |
12.07% |
2074 |
-11 |
-0.53% |
|
2022-09-19 |
725.3 |
688.05 |
-5.14 |
700.17 |
2031838 |
1422632 |
51.492 |
|
|
|
|
|
4635 |
425 |
9.17% |
2085 |
206 |
9.88% |
|
2022-09-16 |
771.55 |
725.3 |
-5.99 |
740.38 |
1464240 |
1084097 |
38.065 |
|
|
|
|
|
4210 |
468 |
11.12% |
1879 |
51 |
2.71% |
|
2022-09-15 |
777.95 |
771.55 |
-0.82 |
774.1 |
882581 |
683207 |
24.729 |
|
|
|
|
|
3742 |
144 |
3.85% |
1828 |
5 |
0.27% |
|
2022-09-14 |
777.75 |
777.95 |
0.03 |
776.56 |
1019502 |
791705 |
29.746 |
|
|
|
|
|
3598 |
-148 |
-4.11% |
1823 |
3 |
0.16% |
|
2022-09-13 |
780.35 |
777.75 |
-0.33 |
780.98 |
1109440 |
866453 |
25.311 |
|
|
|
|
|
3746 |
11 |
0.29% |
1820 |
-3 |
-0.16% |
|
2022-09-12 |
751.1 |
780.35 |
3.89 |
775.96 |
2889684 |
2242290 |
52.495 |
|
|
|
|
|
3735 |
-438 |
-11.73% |
1823 |
-27 |
-1.48% |
|
2022-09-09 |
755.95 |
751.1 |
-0.64 |
758.3 |
1650953 |
1251920 |
30.872 |
|
|
|
|
|
4173 |
279 |
6.69% |
1850 |
-36 |
-1.95% |
|
2022-09-08 |
738.4 |
755.95 |
2.38 |
752.19 |
2140041 |
1609725 |
41.354 |
|
|
|
|
|
3894 |
387 |
9.94% |
1886 |
63 |
3.34% |
|
2022-09-07 |
737.25 |
738.4 |
0.16 |
740.34 |
1110151 |
821884 |
30.195 |
|
|
|
|
|
3507 |
187 |
5.33% |
1823 |
107 |
5.87% |
|
2022-09-06 |
742.85 |
737.25 |
-0.75 |
739.72 |
900340 |
665999 |
18.075 |
|
|
|
|
|
3320 |
96 |
2.89% |
1716 |
92 |
5.36% |
|
2022-09-05 |
740.25 |
742.85 |
0.35 |
746.92 |
901420 |
673288 |
23.549 |
|
|
|
|
|
3224 |
25 |
0.78% |
1624 |
-5 |
-0.31% |
|
2022-09-02 |
742.35 |
740.25 |
-0.28 |
744.9 |
846378 |
630469 |
19.073 |
|
|
|
|
|
3199 |
144 |
4.50% |
1629 |
41 |
2.52% |
|
2022-09-01 |
750.45 |
742.35 |
|
747.65 |
1584072 |
1184327 |
29.827 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-30 |
727.45 |
750.45 |
3.16 |
744.16 |
2499816 |
1860272 |
42.322 |
|
|
|
|
|
2722 |
499 |
18.33% |
1501 |
151 |
10.06% |
|
2022-08-29 |
746.4 |
727.45 |
-2.54 |
726.66 |
1320497 |
959550 |
29.341 |
|
|
|
|
|
2223 |
467 |
21.01% |
1350 |
284 |
21.04% |
|
2022-08-26 |
723.85 |
746.4 |
3.12 |
743.0 |
2172471 |
1614140 |
37.629 |
|
|
|
|
|
1756 |
524 |
29.84% |
1066 |
333 |
31.24% |
|
2022-08-25 |
735.6 |
723.85 |
-1.60 |
733.04 |
1407243 |
1031564 |
33.404 |
|
|
|
|
|
2929 |
-348 |
-11.88% |
1601 |
-109 |
-6.81% |
|
2022-08-24 |
727.45 |
735.6 |
1.12 |
730.32 |
1389288 |
1014626 |
24.792 |
|
|
|
|
|
3277 |
-433 |
-13.21% |
1710 |
9 |
0.53% |
|
2022-08-23 |
721.8 |
727.45 |
0.78 |
721.88 |
1600169 |
1155133 |
38.47 |
|
|
|
|
|
3710 |
-516 |
-13.91% |
1701 |
-154 |
-9.05% |
|
2022-08-22 |
762.35 |
721.8 |
-5.32 |
733.56 |
1676906 |
1230117 |
39.185 |
|
|
|
|
|
4226 |
94 |
2.22% |
1855 |
-102 |
-5.50% |
|
2022-08-19 |
785.55 |
762.35 |
-2.95 |
771.16 |
1524832 |
1175889 |
32.709 |
|
|
|
|
|
4132 |
61 |
1.48% |
1957 |
-159 |
-8.12% |
|
2022-08-18 |
786.1 |
785.55 |
-0.07 |
790.94 |
1564488 |
1237411 |
29.117 |
|
|
|
|
|
4071 |
-28 |
-0.69% |
2116 |
-15 |
-0.71% |
|
2022-08-17 |
761.25 |
786.1 |
3.26 |
780.97 |
3178303 |
2482165 |
60.329 |
|
|
|
|
|
4099 |
765 |
18.66% |
2131 |
198 |
9.29% |
|
2022-08-16 |
751.0 |
761.25 |
1.36 |
759.1 |
864976 |
656602 |
17.666 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
745.0 |
751.0 |
|
752.78 |
1231240 |
926855 |
22.665 |
|
|
|
|
|
3609 |
-94 |
-2.60% |
2004 |
18 |
0.90% |
|
2022-08-11 |
764.1 |
745.0 |
|
748.59 |
1593243 |
1192691 |
29.224 |
|
|
|
|
|
3703 |
544 |
14.69% |
1986 |
99 |
4.98% |
|
2022-08-10 |
772.5 |
764.1 |
|
755.28 |
3491698 |
2637198 |
69.311 |
|
|
|
|
|
3159 |
384 |
12.16% |
1887 |
325 |
17.22% |
|
2022-08-08 |
771.05 |
772.5 |
|
772.56 |
1287920 |
995000 |
23.817 |
|
|
|
|
|
2775 |
314 |
11.32% |
1562 |
124 |
7.94% |
|
2022-08-05 |
769.5 |
771.05 |
|
773.33 |
1106212 |
855470 |
21.879 |
|
|
|
|
|
2461 |
168 |
6.83% |
1438 |
141 |
9.81% |
|
2022-08-04 |
753.95 |
769.5 |
|
765.45 |
2487350 |
1903947 |
45.915 |
|
|
|
|
|
2293 |
-9 |
-0.39% |
1297 |
35 |
2.70% |
|
2022-08-03 |
748.15 |
753.95 |
|
747.19 |
1772619 |
1324486 |
36.138 |
|
|
|
|
|
2302 |
107 |
4.65% |
1262 |
125 |
9.90% |
|
2022-08-02 |
752.6 |
748.15 |
|
750.53 |
1773218 |
1330854 |
31.302 |
|
|
|
|
|
2195 |
124 |
5.65% |
1137 |
130 |
11.43% |
|
2022-08-01 |
721.8 |
752.6 |
|
739.3 |
2022323 |
1495098 |
42.575 |
|
|
|
|
|
2071 |
-62 |
-2.99% |
1007 |
166 |
16.48% |
|
2022-07-29 |
715.9 |
721.8 |
|
722.7 |
2175704 |
1572380 |
36.272 |
|
|
|
|
|
2133 |
370 |
17.35% |
841 |
150 |
17.84% |
|
2022-07-28 |
691.6 |
715.9 |
|
706.71 |
3266947 |
2308771 |
54.42 |
|
|
|
|
|
2474 |
-525 |
-21.22% |
1682 |
-134 |
-7.97% |
|
2022-07-27 |
659.95 |
691.6 |
|
678.8 |
2895153 |
1965244 |
47.451 |
|
|
|
|
|
2999 |
-56 |
-1.87% |
1816 |
140 |
7.71% |
|
2022-07-26 |
672.05 |
659.95 |
|
666.22 |
1085937 |
723471 |
17.967 |
|
|
|
|
|
3055 |
-112 |
-3.67% |
1676 |
17 |
1.01% |
|
2022-07-25 |
669.8 |
672.05 |
|
673.62 |
1584292 |
1067214 |
29.415 |
|
|
|
|
|
3167 |
125 |
3.95% |
1659 |
-27 |
-1.63% |
|
2022-07-22 |
668.4 |
669.8 |
|
669.22 |
1962718 |
1313495 |
37.4 |
|
|
|
|
|
3042 |
171 |
5.62% |
1686 |
28 |
1.66% |
|
2022-07-21 |
656.4 |
668.4 |
|
663.54 |
1156750 |
767554 |
21.291 |
|
|
|
|
|
2871 |
-18 |
-0.63% |
1658 |
-11 |
-0.66% |
|
2022-07-20 |
654.6 |
656.4 |
|
664.91 |
2436342 |
1619942 |
43.85 |
|
|
|
|
|
2889 |
154 |
5.33% |
1669 |
37 |
2.22% |
|
2022-07-19 |
638.65 |
654.6 |
|
652.14 |
2210401 |
1441487 |
43.229 |
|
|
|
|
|
2735 |
31 |
1.13% |
1632 |
52 |
3.19% |
|
2022-07-18 |
629.1 |
638.65 |
|
637.21 |
981431 |
625379 |
19.124 |
|
|
|
|
|
2704 |
5 |
0.18% |
1580 |
-42 |
-2.66% |
|
2022-07-15 |
612.35 |
629.1 |
|
624.71 |
1286670 |
803797 |
27.094 |
|
|
|
|
|
2699 |
79 |
2.93% |
1622 |
133 |
8.20% |
|
2022-07-14 |
616.1 |
612.35 |
|
612.53 |
569499 |
348834 |
13.227 |
|
|
|
|
|
2620 |
22 |
0.84% |
1489 |
3 |
0.20% |
|
2022-07-13 |
619.1 |
616.1 |
|
617.78 |
741633 |
458165 |
15.125 |
|
|
|
|
|
2598 |
-2 |
-0.08% |
1486 |
40 |
2.69% |
|
2022-07-12 |
630.3 |
619.1 |
|
628.76 |
1302630 |
819037 |
27.511 |
|
|
|
|
|
2600 |
316 |
12.15% |
1446 |
-7 |
-0.48% |
|
2022-07-11 |
619.9 |
630.3 |
|
626.64 |
1508813 |
945489 |
27.454 |
|
|
|
|
|
2284 |
42 |
1.84% |
1453 |
90 |
6.19% |
|
2022-07-08 |
610.25 |
619.9 |
|
618.41 |
1623372 |
1003907 |
40.094 |
|
|
|
|
|
2242 |
-83 |
-3.70% |
1363 |
58 |
4.26% |
|
2022-07-07 |
603.25 |
610.25 |
|
607.39 |
1387496 |
842748 |
24.232 |
|
|
|
|
|
2325 |
112 |
4.82% |
1305 |
52 |
3.98% |
|
2022-07-06 |
597.45 |
603.25 |
|
599.84 |
1026412 |
615678 |
24.478 |
|
|
|
|
|
2213 |
32 |
1.45% |
1253 |
52 |
4.15% |
|
2022-07-05 |
597.95 |
597.45 |
|
604.64 |
2168396 |
1311103 |
30.821 |
|
|
|
|
|
2181 |
230 |
10.55% |
1201 |
98 |
8.16% |
|
2022-07-04 |
581.05 |
597.95 |
|
592.97 |
1717507 |
1018423 |
30.834 |
|
|
|
|
|
1951 |
232 |
11.89% |
1103 |
85 |
7.71% |
|
2022-07-01 |
571.8 |
581.05 |
|
573.45 |
1199375 |
687776 |
23.582 |
|
|
|
|
|
1719 |
213 |
12.39% |
1018 |
38 |
3.73% |
|
2022-06-30 |
585.4 |
571.8 |
|
576.52 |
1564864 |
902174 |
32.107 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
601.2 |
585.4 |
|
584.1 |
1831399 |
1069724 |
36.245 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
608.25 |
601.2 |
|
606.72 |
5108123 |
3099187 |
104.424 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
581.95 |
608.25 |
|
609.65 |
3530592 |
2152416 |
70.008 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
575.6 |
581.95 |
|
582.65 |
1439152 |
838515 |
34.339 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
572.25 |
575.6 |
|
573.15 |
1520604 |
871540 |
34.358 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
587.35 |
572.25 |
|
573.95 |
1737980 |
997507 |
51.599 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
542.8 |
587.35 |
|
573.85 |
3831232 |
2198571 |
71.205 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
607.45 |
542.8 |
|
557.43 |
4379243 |
2441138 |
85.492 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
600.5 |
607.45 |
|
606.19 |
1947787 |
1180725 |
39.098 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
606.95 |
600.5 |
|
610.99 |
2233855 |
1364872 |
42.672 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
598.05 |
606.95 |
|
608.6 |
1201738 |
731374 |
30.632 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
598.45 |
598.05 |
|
600.68 |
1353123 |
812799 |
33.941 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
622.15 |
598.45 |
|
601.11 |
1389402 |
835183 |
31.168 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-10 |
634.3 |
622.15 |
|
624.66 |
1071395 |
669257 |
21.116 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-09 |
625.55 |
634.3 |
|
629.23 |
1381693 |
869406 |
29 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-08 |
662.55 |
625.55 |
|
639.53 |
2322633 |
1485396 |
48.852 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-07 |
668.45 |
662.55 |
|
665.82 |
1108780 |
738248 |
23.071 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-06 |
661.35 |
668.45 |
|
663.57 |
1458196 |
967613 |
27.838 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-03 |
670.05 |
661.35 |
|
674.36 |
1658069 |
1118131 |
32.077 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-02 |
679.3 |
670.05 |
|
670.59 |
1583395 |
1061815 |
31.162 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-01 |
665.75 |
679.3 |
|
684.34 |
3174578 |
2172476 |
61.358 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-31 |
654.85 |
665.75 |
|
664.54 |
2259092 |
1501248 |
37.736 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-30 |
626.3 |
654.85 |
|
645.74 |
1910643 |
1233772 |
35.475 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-27 |
598.75 |
626.3 |
|
620.42 |
3236543 |
2008017 |
59.606 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-26 |
592.95 |
598.75 |
|
587.15 |
4303995 |
2527109 |
68.329 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-25 |
644.2 |
592.95 |
|
616.58 |
4041454 |
2491861 |
70.078 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-24 |
661.85 |
644.2 |
|
659.74 |
2450926 |
1616979 |
53.58 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-23 |
635.9 |
661.85 |
|
658.06 |
4711234 |
3100278 |
84.35 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-20 |
608.35 |
635.9 |
|
634.88 |
3659881 |
2323571 |
74.704 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-19 |
638.9 |
608.35 |
|
615.49 |
2586603 |
1592040 |
60.764 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-18 |
639.2 |
638.9 |
|
631.42 |
2851155 |
1800288 |
72.95 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-17 |
623.8 |
639.2 |
|
631.54 |
3870265 |
2444241 |
82.579 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-16 |
618.75 |
623.8 |
|
617.7 |
4800469 |
2965228 |
120.525 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-13 |
682.25 |
618.75 |
|
647.43 |
9621815 |
6229439 |
165.969 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-12 |
703.7 |
682.25 |
|
686.22 |
7591207 |
5209247 |
145.546 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-11 |
816.95 |
703.7 |
|
741.25 |
10694264 |
7927136 |
168.343 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-10 |
758.1 |
816.95 |
|
824.43 |
13262552 |
10934035 |
216.03 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-09 |
799.4 |
758.1 |
|
776.12 |
2046387 |
1588250 |
42.83 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-06 |
832.45 |
799.4 |
|
802.5 |
1771793 |
1421859 |
45.651 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-05 |
826.25 |
832.45 |
|
848.82 |
2149890 |
1824873 |
42.789 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-04 |
833.0 |
826.25 |
|
837.45 |
1654653 |
1385693 |
30.055 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-02 |
827.55 |
833.0 |
|
829.72 |
1159287 |
961881 |
22.672 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-29 |
842.0 |
827.55 |
|
837.83 |
1370346 |
1148119 |
20.743 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-28 |
848.25 |
842.0 |
|
839.24 |
1616886 |
1356952 |
25.858 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-27 |
856.7 |
848.25 |
|
845.27 |
1423908 |
1203593 |
28.842 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-26 |
816.35 |
856.7 |
|
844.44 |
2507025 |
2117020 |
35.853 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-25 |
848.45 |
816.35 |
|
834.58 |
2381305 |
1987384 |
46.03 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-22 |
878.1 |
848.45 |
|
869.06 |
1405387 |
1221364 |
31.777 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-21 |
866.9 |
878.1 |
|
881.33 |
1697386 |
1495956 |
30.665 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-20 |
851.4 |
866.9 |
|
868.29 |
1539516 |
1336746 |
35.549 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-19 |
887.8 |
851.4 |
|
880.86 |
2510605 |
2211489 |
49.284 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-18 |
865.2 |
887.8 |
|
878.67 |
2481666 |
2180554 |
47.148 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
857.3 |
865.2 |
|
868.56 |
1721666 |
1495366 |
33.181 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
848.2 |
857.3 |
|
854.32 |
3850454 |
3289508 |
79.536 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
883.05 |
848.2 |
|
866.56 |
3119952 |
2703627 |
65.032 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
868.25 |
883.05 |
|
878.89 |
1928385 |
1694846 |
34.214 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
897.65 |
868.25 |
|
881.05 |
2591587 |
2283330 |
49.553 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
902.85 |
897.65 |
|
897.1 |
2828285 |
2537266 |
53.432 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
880.8 |
902.85 |
|
901.99 |
3725251 |
3360146 |
64.097 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-04 |
862.75 |
880.8 |
|
878.68 |
2350032 |
2064933 |
45.184 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-01 |
844.45 |
862.75 |
|
859.82 |
3632930 |
3123651 |
67.675 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-31 |
818.6 |
844.45 |
|
839.87 |
3482605 |
2924944 |
62.999 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-30 |
837.7 |
818.6 |
|
823.1 |
2486211 |
2046395 |
51.87 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-29 |
819.65 |
837.7 |
|
837.19 |
6784608 |
5680015 |
115.834 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-28 |
767.95 |
819.65 |
|
801.36 |
6377423 |
5110587 |
128.929 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-25 |
798.85 |
767.95 |
|
794.9 |
5366162 |
4265559 |
108.47 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-24 |
776.9 |
798.85 |
|
788.31 |
4722537 |
3722816 |
85.315 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-23 |
799.45 |
776.9 |
|
763.92 |
9071472 |
6929841 |
167.408 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-22 |
762.45 |
799.45 |
|
787.72 |
6979862 |
5498154 |
138.974 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-21 |
759.3 |
762.45 |
|
771.27 |
8166631 |
6298637 |
135.785 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-17 |
707.75 |
759.3 |
|
747.22 |
11345566 |
8477635 |
133.521 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-16 |
697.3 |
707.75 |
|
709.48 |
2974945 |
2110658 |
56.647 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-15 |
730.25 |
697.3 |
|
705.21 |
5697859 |
4018171 |
93.605 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-14 |
708.85 |
730.25 |
|
723.91 |
9850974 |
7131221 |
157.919 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-11 |
630.5 |
708.85 |
|
684.42 |
13494174 |
9235650 |
209.98 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-10 |
618.95 |
630.5 |
|
627.75 |
2330527 |
1462985 |
41.519 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-09 |
608.95 |
618.95 |
|
619.53 |
2662494 |
1649500 |
62.89 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-08 |
608.2 |
608.95 |
|
606.89 |
2038429 |
1237103 |
40.37 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-07 |
598.8 |
608.2 |
|
599.8 |
3847406 |
2307685 |
78.13 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-04 |
584.9 |
598.8 |
|
599.65 |
6843729 |
4103842 |
103.758 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-03 |
582.65 |
584.9 |
|
588.02 |
3351793 |
1970921 |
50.871 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-02 |
553.0 |
582.65 |
|
570.52 |
4442893 |
2534743 |
69.255 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-28 |
546.4 |
553.0 |
|
550.21 |
2146387 |
1180964 |
38.52 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-25 |
508.0 |
546.4 |
|
540.38 |
2343516 |
1266389 |
40.537 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-24 |
540.65 |
508.0 |
|
518.12 |
2682093 |
1389635 |
43.265 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-23 |
519.35 |
540.65 |
|
538.4 |
1995768 |
1074521 |
32.233 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-22 |
537.55 |
519.35 |
|
518.68 |
2691954 |
1396264 |
36.15 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-21 |
548.2 |
537.55 |
|
543.47 |
1723369 |
936599 |
28.555 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-18 |
554.05 |
548.2 |
|
555.45 |
1288655 |
715787 |
25.583 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-17 |
554.8 |
554.05 |
|
556.84 |
1688490 |
940215 |
25.853 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-16 |
558.1 |
554.8 |
|
565.46 |
3801069 |
2149337 |
53.064 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-15 |
539.35 |
558.1 |
|
542.47 |
3090453 |
1676481 |
48.271 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-14 |
565.9 |
539.35 |
|
552.82 |
4736402 |
2618382 |
53.862 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-11 |
570.75 |
565.9 |
|
568.86 |
4794759 |
2727537 |
58.033 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-10 |
546.5 |
570.75 |
|
563.74 |
6122332 |
3451433 |
84.858 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-09 |
538.35 |
546.5 |
|
543.45 |
4484583 |
2437146 |
65.192 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-08 |
515.55 |
538.35 |
|
530.05 |
11116752 |
5892460 |
152.196 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-07 |
455.2 |
515.55 |
|
518.94 |
16927605 |
8784375 |
183.703 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-04 |
468.85 |
455.2 |
|
462.93 |
946615 |
438221 |
15.405 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-03 |
462.5 |
468.85 |
|
468.58 |
723134 |
338844 |
11.871 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-02 |
464.25 |
462.5 |
|
463.44 |
703417 |
325991 |
10.941 |
|
|
|
|
|
|
|
|
|
|
|
|