GNFC Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

GNFC Stock Analysis and important levels marked

Important levels marked as per price action level.

GNFC Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

GNFC Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-09-05 635.85 641.0 0.81 642.36 1212510 8 21.383 7445100 5727 40 0.70% 1917 7 0.37% 1328 23 1.73% LongBuiltup
2023-09-04 623.4 635.85 2.00 634.19 1629169 10 25.97 7393100 5687 161 2.83% 1910 -302 -15.81% 1305 77 5.90% LongBuiltup
2023-08-22 543.95 550.2 1.15 549.87 836027 5 17.475 8710000 6700 -171 -2.55% 3376 -166 -4.92% 2358 -84 -3.56% ShortCovering
2023-08-21 541.35 543.95 0.48 543.36 642664 3 13.28 8932300 6871 -79 -1.15% 3542 -139 -3.92% 2442 -58 -2.38% ShortCovering
2023-08-18 542.35 541.35 -0.18 540.76 444491 2 8.056 9035000 6950 -105 -1.51% 3681 -143 -3.88% 2500 -56 -2.24% LongUnwind
2023-08-16 535.2 541.25 538.95 457621 2 10.352
2023-08-14 544.3 535.2 -1.67 535.8 781832 4 16.776 9408100 7237 468 6.47% 4082 269 6.59% 2632 86 3.27% ShortBuiltup
2023-08-02 608.2 586.15 -3.63 590.6 2984249 18 43.649 9101300 7001 781 11.16% 3759 1132 30.11% 2637 732 27.76% ShortBuiltup
2023-08-01 592.9 608.2 2.58 603.66 2255265 14 35.776 8086000 6220 145 2.33% 2627 736 28.02% 1905 193 10.13% LongBuiltup
2023-07-31 586.35 592.9 1.12 593.66 644570 4 18.204 7897500 6075 -271 -4.46% 1891 187 9.89% 1712 107 6.25% ShortCovering
2023-07-28 584.55 586.35 0.31 585.28 702170 4 16.052 8249800 6346 177 2.79% 1704 630 36.97% 1605 376 23.43% LongBuiltup
2023-07-27 598.8 584.55 -2.38 590.95 1152687 7 20.746 8464300 6511 567 8.71% 2567 -278 -10.83% 1983 394 19.87% ShortBuiltup
2023-07-26 588.1 598.8 1.82 597.32 1137357 7 21.542 7727200 5944 -118 -1.99% 2845 -274 -9.63% 1589 10 0.63% ShortCovering
2023-07-25 590.45 588.1 -0.40 589.45 572790 3 15.773 7880600 6062 -6 -0.10% 3119 -335 -10.74% 1579 -112 -7.09% LongUnwind
2023-07-24 592.85 590.45 -0.40 592.25 624545 4 10.975 7888400 6068 -72 -1.19% 3454 -312 -9.03% 1691 -83 -4.91% LongUnwind
2023-07-21 599.25 592.85 -1.07 593.94 524009 3 10.358 7982000 6140 105 1.71% 3766 -227 -6.03% 1774 -86 -4.85% ShortBuiltup
2023-07-20 597.0 599.25 0.38 600.99 728905 4 12.99 7845500 6035 25 0.41% 3993 64 1.60% 1860 -39 -2.10% LongBuiltup
2023-07-19 598.15 597.0 -0.19 599.15 608042 4 18.409 7813000 6010 21 0.35% 3929 -128 -3.26% 1899 -53 -2.79% ShortBuiltup
2023-07-13 604.2 586.4 -2.95 593.38 975149 6 22.353 7914400 6088 255 4.19% 3889 222 5.71% 1928 142 7.37% ShortBuiltup
2023-07-12 599.0 604.2 0.87 601.57 790977 5 19.157 7582900 5833 170 2.91% 3667 370 10.09% 1786 99 5.54% LongBuiltup
2023-07-11 595.35 599.0 0.61 598.08 525314 3 11.088 7361900 5663 -119 -2.10% 3297 -139 -4.22% 1687 -10 -0.59% ShortCovering
2023-07-10 597.9 595.35 -0.43 597.33 561718 3 12.44 7516600 5782 22 0.38% 3436 34 0.99% 1697 -45 -2.65% ShortBuiltup
2023-07-07 608.55 597.9 -1.75 603.47 1545976 9 28.909 7488000 5760 138 2.40% 3402 418 12.29% 1742 204 11.71% ShortBuiltup
2023-07-06 601.45 608.55 1.18 608.06 1564096 10 33.977 7308600 5622 151 2.69% 2984 301 10.09% 1538 147 9.56% LongBuiltup
2023-07-05 593.8 601.45 1.29 599.44 704569 4 15.006 7112300 5471 -114 -2.08% 2683 -214 -7.98% 1391 11 0.79% ShortCovering
2023-07-04 601.3 593.8 -1.25 596.33 703312 4 16.701 7260500 5585 -30 -0.54% 2897 147 5.07% 1380 124 8.99% LongUnwind
2023-07-03 599.15 601.3 0.36 601.9 659059 4 14.411 7299500 5615 -36 -0.64% 2750 322 11.71% 1256 73 5.81% ShortCovering
2023-06-30 587.1 599.15 2.05 598.68 1220613 7 24.863 7346300 5651 124 2.19% 2428 1072 44.15% 1183 366 30.94% LongBuiltup
2023-06-28 585.1 587.1 0.34 588.31 608326 4 12.261 7398300 5691 -160 -2.81% 2935 -516 -17.58% 1809 4 0.22% ShortCovering
2023-06-27 578.6 585.1 1.12 587.61 867290 5 18.648 7606300 5851 -172 -2.94% 3451 -725 -21.01% 1805 -87 -4.82% ShortCovering
2023-06-26 574.75 578.6 0.67 577.36 485572 3 13.834 7829900 6023 -162 -2.69% 4176 -357 -8.55% 1892 -118 -6.24% ShortCovering
2023-06-23 587.65 574.75 -2.20 578.93 1055287 6 19.967 8040500 6185 72 1.16% 4533 11 0.24% 2010 -45 -2.24% ShortBuiltup
2023-06-22 600.0 587.65 -2.06 599.97 2624359 16 49.563 7946900 6113 220 3.60% 4522 -98 -2.17% 2055 56 2.73% ShortBuiltup
2023-06-21 588.45 600.0 1.96 596.53 1042470 6 24.756 7660900 5893 366 6.21% 4620 739 16.00% 1999 135 6.75% LongBuiltup
2023-06-20 588.45 588.45 0.00 589.79 458969 3 10.969 7185100 5527 -81 -1.47% 3881 -21 -0.54% 1864 -66 -3.54%
2023-06-19 589.7 588.45 -0.21 590.26 446203 3 11.062 7290400 5608 92 1.64% 3902 91 2.33% 1930 -48 -2.49% ShortBuiltup
2023-06-16 585.9 589.7 0.65 592.43 807941 5 14.911 7170800 5516 -174 -3.15% 3811 -244 -6.40% 1978 -223 -11.27% ShortCovering
2023-06-15 594.05 585.9 -1.37 589.21 869340 5 16.46 7397000 5690 151 2.65% 4055 -218 -5.38% 2201 98 4.45% ShortBuiltup
2023-06-14 579.75 594.05 2.47 596.28 2654183 16 51.71 7200700 5539 551 9.95% 4273 1146 26.82% 2103 586 27.86% LongBuiltup
2023-06-13 579.0 579.75 0.13 578.1 622805 4 13.673 6484400 4988 65 1.30% 3127 367 11.74% 1517 27 1.78% LongBuiltup
2023-06-12 565.6 579.0 2.37 575.69 985352 6 20.54 6399900 4923 -156 -3.17% 2760 146 5.29% 1490 -20 -1.34% ShortCovering
2023-06-09 577.7 565.6 -2.09 570.59 758831 4 18.721 6602700 5079 209 4.11% 2614 344 13.16% 1510 250 16.56% ShortBuiltup
2023-06-08 585.75 577.7 -1.37 581.42 653618 4 15.469 6331000 4870 66 1.36% 2270 196 8.63% 1260 45 3.57% ShortBuiltup
2023-06-07 584.6 585.75 0.20 586.88 635893 4 12.662 6245200 4804 76 1.58% 2074 36 1.74% 1215 -13 -1.07% LongBuiltup
2023-06-06 582.95 584.6 0.28 582.14 546990 3 13.138 6146400 4728 -81 -1.71% 2038 -345 -16.93% 1228 31 2.52% ShortCovering
2023-06-05 585.35 582.95 -0.41 584.84 461700 3 15.549 6251700 4809 22 0.46% 2383 208 8.73% 1197 35 2.92% ShortBuiltup
2023-06-02 583.1 585.35 0.39 584.65 475039 3 12.251 6223100 4787 66 1.38% 2175 26 1.20% 1162 70 6.02% LongBuiltup
2023-06-01 588.45 583.1 -0.91 589.1 827791 5 15.393 6137300 4721 112 2.37% 2149 112 5.21% 1092 99 9.07% ShortBuiltup
2023-05-31 595.5 588.45 -1.18 589.43 775336 5 22.016 5991700 4609 14 0.30% 2037 178 8.74% 993 19 1.91% ShortBuiltup
2023-05-30 598.0 595.5 -0.42 595.6 358518 2 8.284 5973500 4595 50 1.09% 1859 103 5.54% 974 -25 -2.57% ShortBuiltup
2023-05-29 593.65 598.0 0.73 599.87 964296 6 17.848 5908500 4545 64 1.41% 1756 239 13.61% 999 222 22.22% LongBuiltup
2023-05-26 603.7 593.65 -1.66 595.12 1176012 7 20.944 5825300 4481 38 0.85% 1517 438 28.87% 777 363 46.72% ShortBuiltup
2023-05-25 596.6 603.7 1.19 597.63 1414585 8 17.806 6256900 4813 -91 -1.89% 3203 -287 -8.96% 1718 -326 -18.98% ShortCovering
2023-05-24 596.85 596.6 -0.04 597.45 666845 4 11.826 6375200 4904 -119 -2.43% 3490 -418 -11.98% 2044 -145 -7.09% LongUnwind
2023-05-23 600.15 596.85 -0.55 598.65 1365029 8 20.524 6529900 5023 95 1.89% 3908 117 2.99% 2189 -155 -7.08% ShortBuiltup
2023-05-22 590.6 600.15 1.62 596.64 1227941 7 18.276 6406400 4928 -110 -2.23% 3791 -42 -1.11% 2344 -61 -2.60% ShortCovering
2023-05-19 602.35 590.6 -1.95 589.6 3140460 19 42.504 6549400 5038 -90 -1.79% 3833 -366 -9.55% 2405 -101 -4.20% LongUnwind
2023-05-18 654.75 602.35 -8.00 621.91 6717914 42 82.414 6666400 5128 -713 -13.90% 4199 -585 -13.93% 2506 -265 -10.57% LongUnwind
2023-05-12 623.4 620.7 -0.43 631.34 4138600 26 67.447 8892000 6840 912 13.33% 6165 3070 49.80% 3059 1328 43.41% ShortBuiltup
2023-05-11 598.75 623.4 4.12 616.63 3907310 24 52.83 7706400 5928 -564 -9.51% 3095 -912 -29.47% 1731 -186 -10.75% ShortCovering
2023-05-10 592.25 598.75 1.10 595.46 593860 4 10.126 8439600 6492 -91 -1.40% 4007 -123 -3.07% 1917 -49 -2.56% ShortCovering
2023-05-09 599.2 592.25 -1.16 594.87 576422 3 10.664 8557900 6583 -141 -2.14% 4130 -78 -1.89% 1966 -128 -6.51% LongUnwind
2023-05-08 597.45 599.2 0.29 601.04 682599 4 10.78 8741200 6724 -172 -2.56% 4208 -394 -9.36% 2094 -70 -3.34% ShortCovering
2023-04-24 525.5 526.45 0.18 527.9 576577 3 9.767 8266700 6359 -129 -2.03% 2054 -93 -4.53% 1169 -30 -2.57% ShortCovering
2023-04-21 531.7 525.5 -1.17 526.67 553343 3 11.844 8434400 6488 63 0.97% 2147 73 3.40% 1199 -86 -7.17% ShortBuiltup
2023-04-20 534.15 531.7 -0.46 535.3 815350 4 16.226 8352500 6425 91 1.42% 2074 -44 -2.12% 1285 65 5.06% ShortBuiltup
2023-04-19 542.65 534.15 -1.57 537.24 711133 4 18.79 8234200 6334 171 2.70% 2118 64 3.02% 1220 -15 -1.23% ShortBuiltup
2023-04-18 544.8 542.65 -0.39 542.69 527337 3 14.756 8011900 6163 83 1.35% 2054 -56 -2.73% 1235 -47 -3.81% ShortBuiltup
2023-04-17 545.9 544.8 -0.20 547.17 518114 3 16.483 7904000 6080 -5 -0.08% 2110 -35 -1.66% 1282 -33 -2.57% LongUnwind
2023-04-13 546.35 545.9 547.53 755733 4 16.681 2418.00
2023-04-12 532.7 546.35 2.56 545.0 1337282 7 27.471 7813000 2847.00 6010 316 5.26% 2086 220 10.55% 1324 105 7.93% LongBuiltup
2023-04-11 534.6 532.7 -0.36 533.23 389331 2 12.375 7402200 4091.00 5694 -81 -1.42% 1866 -38 -2.04% 1219 109 8.94% LongUnwind
2023-04-10 529.7 534.6 0.93 536.12 541702 3 15.067 7507500 2608.00 5775 71 1.23% 1904 79 4.15% 1110 -110 -9.91% LongBuiltup
2023-04-06 528.8 529.7 0.17 529.07 356455 2 8.706 7415200 24.91 5704 -3 -0.05% 1825 31 1.70% 1220 48 3.93% ShortCovering
2023-04-05 527.1 528.8 0.32 526.44 429910 2 11.653 7419100 24.21 5707 -3 -0.05% 1794 104 5.80% 1172 10 0.85% ShortCovering
2023-04-03 509.35 527.1 3.48 524.82 1025416 5 21.502 7423000 23.88 5710 -119 -2.08% 1690 191 11.30% 1162 143 12.31% ShortCovering
2023-03-31 493.15 509.35 3.29 509.99 1118444 6 25.201 7577700 36.54 5829 -106 -1.82% 1499 391 26.08% 1019 244 23.95% ShortCovering
2023-03-29 490.5 493.15 0.54 492.06 908870 4 24.291 8139300 40.71 6261 -84 -1.34% 3459 -26 -0.75% 1474 -37 -2.51% ShortCovering
2023-03-28 499.4 490.5 -1.78 491.41 1018171 5 26.12 8248500 25.78 6345 47 0.74% 3485 -21 -0.60% 1511 -71 -4.70% ShortBuiltup
2023-03-27 514.7 499.4 -2.97 504.24 1015595 5 27.109 8187400 31.66 6298 -34 -0.54% 3506 100 2.85% 1582 178 11.25% LongUnwind
2023-03-21 523.55 534.95 2.18 532.94 949358 505946 20.386 8208200 6314 22 0.35% 3400 48 1.41% 1433 -118 -8.23% LongBuiltup
2023-03-20 527.1 523.55 -0.67 521.97 598089 312185 13.133 8179600 6292 -47 -0.75% 3352 -107 -3.19% 1551 -30 -1.93% LongUnwind
2023-03-17 523.35 527.1 0.72 526.93 579129 305160 12.081 8240700 6339 -79 -1.25% 3459 -115 -3.32% 1581 -27 -1.71% ShortCovering
2023-03-16 528.45 523.35 -0.97 522.04 734246 383306 15.454 8343400 6418 -142 -2.21% 3574 -117 -3.27% 1608 -31 -1.93% LongUnwind
2023-03-15 533.4 528.45 -0.93 531.96 456484 242832 9.619 8528000 6560 -57 -0.87% 3691 -78 -2.11% 1639 -29 -1.77% LongUnwind
2023-03-14 530.95 533.4 0.46 530.56 682083 361883 13.845 8602100 6617 -95 -1.44% 3769 -129 -3.42% 1668 -40 -2.40% ShortCovering
2023-03-13 545.0 530.95 -2.58 534.27 972826 519756 18.151 8725600 6712 -174 -2.59% 3898 -307 -7.88% 1708 -142 -8.31% LongUnwind
2023-03-10 558.4 545.0 545.91 909017 496243 14.373
2023-03-09 570.7 558.4 566.18 1530693 866648 29.585
2023-03-08 557.9 570.7 565.39 1234511 697986 28.961
2023-03-06 546.6 557.9 2.07 557.79 1412895 788104 33.797 8049600 6192 196 3.17% 2956 270 9.13% 1711 149 8.71% LongBuiltup
2023-03-03 542.5 546.6 0.76 548.53 634649 348127 14.666 7794800 5996 -93 -1.55% 2686 -169 -6.29% 1562 -83 -5.31% ShortCovering
2023-03-02 541.55 542.5 0.18 541.64 881185 477287 20.686 7915700 6089 -132 -2.17% 2855 -101 -3.54% 1645 -28 -1.70% ShortCovering
2023-03-01 525.7 541.55 3.02 537.61 1047876 563351 27.369 8087300 6221 -610 -9.81% 2956 -550 -18.61% 1673 -133 -7.95% ShortCovering
2023-02-28 530.55 525.7 -0.91 526.49 875221 460794 20.645 8880300 6831 -15 -0.22% 3506 86 2.45% 1806 45 2.49% LongUnwind
2023-02-27 551.7 530.55 -3.83 537.34 2312738 1242720 45.566 8899800 6846 526 7.68% 3420 597 17.46% 1761 445 25.27% ShortBuiltup
2023-02-24 524.5 551.7 5.19 544.16 2375191 1292476 53.592 8216000 6320 696 11.01% 2823 2108 74.67% 1316 715 54.33% LongBuiltup
2023-02-23 533.9 524.5 -1.76 529.16 690566 365423 17.372 7651800 5886 104 1.77% 2451 -308 -12.57% 1550 -43 -2.77% ShortBuiltup
2023-02-22 548.25 533.9 -2.62 538.46 641400 345370 34.921 7516600 5782 -54 -0.93% 2759 -351 -12.72% 1593 53 3.33% LongUnwind
2023-02-21 554.0 548.25 -1.04 553.59 556161 307888 17.55 7586800 5836 -68 -1.17% 3110 103 3.31% 1540 -76 -4.94% LongUnwind
2023-02-20 542.25 554.0 2.17 556.23 1676103 932299 35.992 7675200 5904 -98 -1.66% 3007 235 7.82% 1616 162 10.02% ShortCovering
2023-02-16 535.85 550.15 2.67 546.34 957132 522917 21.025 7822100 6017 -62 -1.03% 2814 -170 -6.04% 1542 -88 -5.71% ShortCovering
2023-02-15 529.45 535.85 1.21 534.06 419138 223843 11.262 7902700 6079 -65 -1.07% 2984 -140 -4.69% 1630 -88 -5.40% ShortCovering
2023-02-14 528.5 529.45 0.18 528.2 498768 263447 15.277 7987200 6144 41 0.67% 3124 -243 -7.78% 1718 -83 -4.83% LongBuiltup
2023-02-13 536.2 528.5 -1.44 529.77 474953 251616 20.049 7933900 6103 62 1.02% 3367 -137 -4.07% 1801 -95 -5.27% ShortBuiltup
2023-02-10 531.75 536.2 0.84 534.79 404041 216079 12.655 7853300 6041 -69 -1.14% 3504 99 2.83% 1896 -81 -4.27% ShortCovering
2023-02-09 539.4 531.75 534.16 673851 359946 15.439
2023-02-08 520.15 539.4 3.70 528.89 2022995 1069935 53.543 7829900 6023 59 0.98% 3342 -236 -7.06% 2192 302 13.78% LongBuiltup
2023-02-07 531.35 520.15 -2.11 521.23 758512 395357 19.988 7753200 5964 190 3.19% 3578 487 13.61% 1890 391 20.69% ShortBuiltup
2023-02-06 518.3 531.35 2.52 530.82 718478 381384 22.431 7506200 5774 49 0.85% 3091 217 7.02% 1499 59 3.94% LongBuiltup
2023-02-03 524.05 518.3 -1.10 512.39 1095516 561333 27.723 7442500 5725 194 3.39% 2874 309 10.75% 1440 -25 -1.74% ShortBuiltup
2023-02-02 536.0 524.05 -2.23 528.46 676523 357517 29.759 7190300 5531 30 0.54% 2565 128 4.99% 1465 50 3.41% ShortBuiltup
2023-02-01 550.4 536.0 -2.62 551.08 1507822 830931 37.033 7151300 5501 -24 -0.44% 2437 397 16.29% 1415 6 0.42% LongUnwind
2023-01-31 527.65 550.4 4.31 543.92 1042353 566958 25.161 7182500 5525 -43 -0.78% 2040 106 5.20% 1409 225 15.97% ShortCovering
2023-01-30 527.6 527.65 0.01 533.56 733895 391575 25.164 7238400 5568 -31 -0.56% 1934 287 14.84% 1184 186 15.71% ShortCovering
2023-01-27 550.65 527.6 -4.19 530.03 1073885 569193 30.479 7278700 5599 158 2.82% 1647 555 33.70% 998 343 34.37% ShortBuiltup
2023-01-25 574.35 550.65 -4.13 558.44 791042 441753 18.714 7437300 5721 -51 -0.89% 3049 122 4.00% 1588 51 3.21% LongUnwind
2023-01-24 579.2 574.35 -0.84 578.3 430614 249023 12.291 7503600 5772 -257 -4.45% 2927 -220 -7.52% 1537 -61 -3.97% LongUnwind
2023-01-23 563.5 579.2 2.79 575.86 1365267 786199 26.207 7837700 6029 -341 -5.66% 3147 194 6.16% 1598 9 0.56% ShortCovering
2023-01-20 561.95 563.5 0.28 562.67 550495 309744 13.072 8281000 6370 -103 -1.62% 2953 -156 -5.28% 1589 -96 -6.04% ShortCovering
2023-01-19 566.85 561.95 -0.86 562.97 567120 319272 10.694 8414900 6473 -80 -1.24% 3109 -313 -10.07% 1685 -41 -2.43% LongUnwind
2023-01-18 573.15 566.85 -1.10 570.94 366902 209480 9.501 8518900 6553 -33 -0.50% 3422 -117 -3.42% 1726 -23 -1.33% LongUnwind
2023-01-17 567.2 573.15 1.05 568.13 572424 325210 13.885 8561800 6586 -122 -1.85% 3539 -244 -6.89% 1749 -115 -6.58% ShortCovering
2023-01-16 573.85 567.2 -1.16 570.55 451486 257597 8.843 8720400 6708 -136 -2.03% 3783 -300 -7.93% 1864 -67 -3.59% LongUnwind
2023-01-13 577.65 573.85 -0.66 575.06 406451 233734 9.575 8897200 6844 -164 -2.40% 4083 -246 -6.02% 1931 -11 -0.57% LongUnwind
2023-01-12 581.25 577.65 -0.62 577.28 558927 322656 14.362 9110400 7008 -121 -1.73% 4329 -133 -3.07% 1942 -48 -2.47% LongUnwind
2023-01-11 575.95 581.25 0.92 581.78 652550 379643 11.645 9267700 7129 -204 -2.86% 4462 -271 -6.07% 1990 -31 -1.56% ShortCovering
2023-01-10 579.75 575.95 -0.66 578.69 1265991 732611 19.762 9532900 7333 -393 -5.36% 4733 -670 -14.16% 2021 -299 -14.79% LongUnwind
2023-01-09 587.6 579.75 -1.34 586.96 1899081 1114682 31.82 10043800 7726 1252 16.21% 5403 1241 22.97% 2320 303 13.06% ShortBuiltup
2023-01-06 572.1 587.6 2.71 582.92 2318389 1351440 39.584 8416200 6474 501 7.74% 4162 224 5.38% 2017 13 0.64% LongBuiltup
2023-01-05 580.5 572.1 -1.45 574.06 1548956 889201 30.031 7764900 5973 51 0.85% 3938 3 0.08% 2004 83 4.14% ShortBuiltup
2023-01-04 567.3 580.5 2.33 578.89 3812743 2207141 66.545 7698600 5922 318 5.37% 3935 120 3.05% 1921 257 13.38% LongBuiltup
2023-01-03 562.75 567.3 0.81 564.36 749974 423257 16.013 7285200 5604 284 5.07% 3815 279 7.31% 1664 176 10.58% LongBuiltup
2023-01-02 557.0 562.75 1.03 561.41 822232 461608 20.54 6916000 5320 -35 -0.66% 3536 326 9.22% 1488 50 3.36% ShortCovering
2022-12-30 550.45 557.0 1.19 559.58 1365281 763990 30.18 6961500 5355 136 2.54% 3210 756 23.55% 1438 294 20.45% LongBuiltup
2022-12-29 558.0 550.45 -1.35 550.2 1820023 1001368 27.284 7404800 5696 479 8.41% 5017 -290 -5.78% 2033 -87 -4.28% ShortBuiltup
2022-12-28 530.05 558.0 5.27 550.02 2553943 1404732 45.22 6782100 5217 145 2.78% 5307 1296 24.42% 2120 250 11.79% LongBuiltup
2022-12-27 529.7 530.05 0.07 531.4 1122590 596545 17.424 6593600 5072 179 3.53% 4011 -193 -4.81% 1870 29 1.55% LongBuiltup
2022-12-26 521.55 529.7 1.56 530.29 1157918 614035 32.343 6360900 4893 57 1.16% 4204 -330 -7.85% 1841 -17 -0.92% LongBuiltup
2022-12-23 552.4 521.55 -5.58 529.79 2088918 1106690 39.445 6286800 4836 16 0.33% 4534 41 0.90% 1858 111 5.97% ShortBuiltup
2022-12-22 552.7 552.4 -0.05 545.69 1439928 785757 27.249 6266000 4820 -128 -2.66% 4493 -168 -3.74% 1747 -74 -4.24% LongUnwind
2022-12-21 569.7 552.7 -2.98 562.44 1240001 697420 25.746 6432400 4948 -123 -2.49% 4661 -345 -7.40% 1821 -53 -2.91% LongUnwind
2022-12-20 577.0 569.7 -1.27 570.16 768884 438385 14.782 6592300 5071 -76 -1.50% 5006 -225 -4.49% 1874 -38 -2.03% LongUnwind
2022-12-19 583.65 577.0 -1.14 578.32 637614 368743 15.981 6691100 5147 -21 -0.41% 5231 -172 -3.29% 1912 -23 -1.20% LongUnwind
2022-12-16 599.3 583.65 -2.61 586.87 1339335 786010 32.397 6718400 5168 -108 -2.09% 5403 -153 -2.83% 1935 -39 -2.02% LongUnwind
2022-12-15 599.25 599.3 0.01 600.72 1617449 971639 39.353 6858800 5276 -144 -2.73% 5556 -295 -5.31% 1974 -67 -3.39% ShortCovering
2022-12-14 597.35 599.25 0.32 600.43 715923 429859 20.789 5851 -151 -2.58% 2041 -24 -1.18%
2022-12-13 590.15 597.35 1.22 594.64 700342 416451 16.135 6002 -106 -1.77% 2065 -52 -2.52%
2022-12-12 583.55 590.15 1.13 584.09 692588 404536 14.701 6108 -236 -3.86% 2117 -111 -5.24%
2022-12-09 597.4 583.55 -2.32 588.95 881074 518909 19.212 6344 -313 -4.93% 2228 -85 -3.82%
2022-12-08 590.65 597.4 1.14 595.36 922938 549477 18.004 6657 -219 -3.29% 2313 -63 -2.72%
2022-12-07 596.6 590.65 -1.00 589.14 928554 547052 18.65 6876 -545 -7.93% 2376 -201 -8.46%
2022-12-06 599.15 596.6 -0.43 596.67 586102 349709 9.843 7421 -550 -7.41% 2577 -113 -4.38%
2022-12-05 595.9 599.15 0.55 599.77 1242199 745039 24.244 7971 2444 30.66% 2690 541 20.11%
2022-12-02 594.1 595.9 0.30 595.52 1184029 705115 23.376 5527 620 11.22% 2149 3 0.14%
2022-12-01 601.25 594.1 -1.19 598.12 1072106 641249 24.448 4907 398 8.11% 2146 33 1.54%
2022-11-30 597.9 601.25 0.56 594.19 2021510 1201163 36.458 4509 231 5.12% 2113 361 17.08%
2022-11-29 606.75 597.9 -1.46 600.57 1050701 631021 21.782 4278 505 11.80% 1752 225 12.84%
2022-11-28 607.2 606.75 -0.07 609.63 1094119 667013 17.682 3773 557 14.76% 1527 175 11.46%
2022-11-25 603.65 607.2 0.59 605.07 1335021 807787 24.578 3216 937 29.14% 1352 201 14.87%
2022-11-24 623.65 603.65 -3.21 611.11 2649833 1619342 39.204 5241 -29 -0.55% 1993 -105 -5.27%
2022-11-23 591.95 623.65 5.36 618.68 7208939 4460054 104.544 5270 767 14.55% 2098 380 18.11%
2022-11-22 576.1 591.95 2.75 584.72 2506657 1465696 40.751 4503 -391 -8.68% 1718 -149 -8.67%
2022-11-21 557.45 576.1 3.35 568.03 2222600 1262510 39.671 4894 -599 -12.24% 1867 -124 -6.64%
2022-11-18 568.65 557.45 -1.97 563.45 1682006 947734 36.359 5493 -628 -11.43% 1991 -94 -4.72%
2022-11-17 574.35 568.65 -0.99 574.76 1288383 740506 27.491 6121 -642 -10.49% 2085 -120 -5.76%
2022-11-16 578.55 574.35 -0.73 586.34 2106972 1235397 39.925 6763 -512 -7.57% 2205 -70 -3.17%
2022-11-15 592.55 578.55 -2.36 583.69 1900210 1109134 37.635 7275 -731 -10.05% 2275 -185 -8.13%
2022-11-14 602.4 592.55 -1.64 592.67 2515249 1490723 44.873 8006 -1233 -15.40% 2460 -659 -26.79%
2022-11-11 673.45 602.4 -10.55 615.32 6807885 4189041 118.403 9239 4605 49.84% 3119 1587 50.88%
2022-11-10 711.9 673.45 -5.40 684.37 1513018 1035471 35.147 4634 1481 31.96% 1532 321 20.95%
2022-11-09 711.95 711.9 716.13 1107870 793378 34.172
2022-11-07 706.55 711.95 0.76 709.73 604735 429197 17.978 2434 174 7.15% 1067 64 6.00%
2022-11-04 704.05 706.55 0.36 705.02 608852 429253 23.166 2260 -85 -3.76% 1003 12 1.20%
2022-11-03 697.35 704.05 0.96 703.15 626262 440353 22.778 2345 91 3.88% 991 5 0.50%
2022-11-02 706.55 697.35 -1.30 702.22 751525 527736 26.324 2254 81 3.59% 986 17 1.72%
2022-11-01 709.15 706.55 -0.37 707.93 1046486 740842 28.697 2173 111 5.11% 969 92 9.49%
2022-10-31 700.85 709.15 1.18 707.56 1248756 883566 28.791 2062 649 31.47% 877 96 10.95%
2022-10-28 718.95 700.85 -2.52 706.94 682567 482534 17.315 1413 406 28.73% 781 255 32.65%
2022-10-27 720.15 718.95 -0.17 719.3 752913 541568 13.369 2220 -303 -13.65% 1918 -71 -3.70%
2022-10-25 727.35 720.15 -0.99 726.41 813848 591188 21.856 2523 -257 -10.19% 1989 -98 -4.93%
2022-10-24 727.4 727.35 -0.01 728.19 194154 141382 5.917 2780 -36 -1.29% 2087 -31 -1.49%
2022-10-21 727.6 727.4 -0.03 725.92 877706 637147 21.814 2816 -447 -15.87% 2118 -45 -2.12%
2022-10-20 722.15 727.6 0.75 721.12 982398 708423 24.694 3263 -171 -5.24% 2163 -29 -1.34%
2022-10-19 709.3 722.15 1.81 721.5 1854874 1338297 38.213 3434 -412 -12.00% 2192 39 1.78%
2022-10-18 710.5 709.3 -0.17 711.86 1500867 1068401 36.227 3846 -408 -10.61% 2153 -247 -11.47%
2022-10-17 698.05 710.5 1.78 707.32 4513226 3192288 80.984 4254 831 19.53% 2400 282 11.75%
2022-10-14 662.95 698.05 5.29 690.92 7467068 5159141 122.883 3423 -3 -0.09% 2118 306 14.45%
2022-10-13 654.55 662.95 1.28 656.98 1867415 1226856 41.888 3426 508 14.83% 1812 279 15.40%
2022-10-12 651.8 654.55 0.42 652.3 964946 629435 23.42 2918 -137 -4.69% 1533 54 3.52%
2022-10-11 666.7 651.8 -2.23 662.12 1494395 989467 34.443 3055 500 16.37% 1479 96 6.49%
2022-10-10 668.0 666.7 -0.19 665.86 881460 586930 16.72 2555 41 1.60% 1383 20 1.45%
2022-10-07 670.65 668.0 -0.40 664.81 1118221 743402 37.707 2514 206 8.19% 1363 88 6.46%
2022-10-06 648.4 670.65 665.44 1478951 984153 32.477
2022-10-04 635.6 648.4 2.01 645.53 978483 631643 23.049 2048 67 3.27% 1082 -19 -1.76%
2022-10-03 641.65 635.6 -0.94 645.17 1813770 1170184 39.252 1981 151 7.62% 1101 135 12.26%
2022-09-30 624.4 641.65 2.76 634.25 1260010 799161 27.938 1830 357 19.51% 966 180 18.63%
2022-09-29 616.35 624.4 1.31 629.18 1906135 1199294 39.389 3578 -64 -1.79% 1537 -113 -7.35%
2022-09-28 631.2 616.35 -2.35 622.98 987930 615457 19.829 3642 -533 -14.63% 1650 8 0.48%
2022-09-27 626.8 631.2 0.70 634.56 1153531 731984 30.279 4175 -663 -15.88% 1642 -7 -0.43%
2022-09-26 667.35 626.8 -6.08 635.47 1673268 1063313 41.354 4838 -184 -3.80% 1649 -302 -18.31%
2022-09-23 694.9 667.35 -3.96 677.12 1321053 894510 26.551 5022 -304 -6.05% 1951 -19 -0.97%
2022-09-22 683.05 694.9 1.73 696.39 2363641 1646023 47.551 5326 327 6.14% 1970 13 0.66%
2022-09-21 696.85 683.05 -1.98 689.46 928476 640150 19.907 4999 -272 -5.44% 1957 -117 -5.98%
2022-09-20 688.05 696.85 1.28 698.01 1420404 991450 30.69 5271 636 12.07% 2074 -11 -0.53%
2022-09-19 725.3 688.05 -5.14 700.17 2031838 1422632 51.492 4635 425 9.17% 2085 206 9.88%
2022-09-16 771.55 725.3 -5.99 740.38 1464240 1084097 38.065 4210 468 11.12% 1879 51 2.71%
2022-09-15 777.95 771.55 -0.82 774.1 882581 683207 24.729 3742 144 3.85% 1828 5 0.27%
2022-09-14 777.75 777.95 0.03 776.56 1019502 791705 29.746 3598 -148 -4.11% 1823 3 0.16%
2022-09-13 780.35 777.75 -0.33 780.98 1109440 866453 25.311 3746 11 0.29% 1820 -3 -0.16%
2022-09-12 751.1 780.35 3.89 775.96 2889684 2242290 52.495 3735 -438 -11.73% 1823 -27 -1.48%
2022-09-09 755.95 751.1 -0.64 758.3 1650953 1251920 30.872 4173 279 6.69% 1850 -36 -1.95%
2022-09-08 738.4 755.95 2.38 752.19 2140041 1609725 41.354 3894 387 9.94% 1886 63 3.34%
2022-09-07 737.25 738.4 0.16 740.34 1110151 821884 30.195 3507 187 5.33% 1823 107 5.87%
2022-09-06 742.85 737.25 -0.75 739.72 900340 665999 18.075 3320 96 2.89% 1716 92 5.36%
2022-09-05 740.25 742.85 0.35 746.92 901420 673288 23.549 3224 25 0.78% 1624 -5 -0.31%
2022-09-02 742.35 740.25 -0.28 744.9 846378 630469 19.073 3199 144 4.50% 1629 41 2.52%
2022-09-01 750.45 742.35 747.65 1584072 1184327 29.827
2022-08-30 727.45 750.45 3.16 744.16 2499816 1860272 42.322 2722 499 18.33% 1501 151 10.06%
2022-08-29 746.4 727.45 -2.54 726.66 1320497 959550 29.341 2223 467 21.01% 1350 284 21.04%
2022-08-26 723.85 746.4 3.12 743.0 2172471 1614140 37.629 1756 524 29.84% 1066 333 31.24%
2022-08-25 735.6 723.85 -1.60 733.04 1407243 1031564 33.404 2929 -348 -11.88% 1601 -109 -6.81%
2022-08-24 727.45 735.6 1.12 730.32 1389288 1014626 24.792 3277 -433 -13.21% 1710 9 0.53%
2022-08-23 721.8 727.45 0.78 721.88 1600169 1155133 38.47 3710 -516 -13.91% 1701 -154 -9.05%
2022-08-22 762.35 721.8 -5.32 733.56 1676906 1230117 39.185 4226 94 2.22% 1855 -102 -5.50%
2022-08-19 785.55 762.35 -2.95 771.16 1524832 1175889 32.709 4132 61 1.48% 1957 -159 -8.12%
2022-08-18 786.1 785.55 -0.07 790.94 1564488 1237411 29.117 4071 -28 -0.69% 2116 -15 -0.71%
2022-08-17 761.25 786.1 3.26 780.97 3178303 2482165 60.329 4099 765 18.66% 2131 198 9.29%
2022-08-16 751.0 761.25 1.36 759.1 864976 656602 17.666
2022-08-12 745.0 751.0 752.78 1231240 926855 22.665 3609 -94 -2.60% 2004 18 0.90%
2022-08-11 764.1 745.0 748.59 1593243 1192691 29.224 3703 544 14.69% 1986 99 4.98%
2022-08-10 772.5 764.1 755.28 3491698 2637198 69.311 3159 384 12.16% 1887 325 17.22%
2022-08-08 771.05 772.5 772.56 1287920 995000 23.817 2775 314 11.32% 1562 124 7.94%
2022-08-05 769.5 771.05 773.33 1106212 855470 21.879 2461 168 6.83% 1438 141 9.81%
2022-08-04 753.95 769.5 765.45 2487350 1903947 45.915 2293 -9 -0.39% 1297 35 2.70%
2022-08-03 748.15 753.95 747.19 1772619 1324486 36.138 2302 107 4.65% 1262 125 9.90%
2022-08-02 752.6 748.15 750.53 1773218 1330854 31.302 2195 124 5.65% 1137 130 11.43%
2022-08-01 721.8 752.6 739.3 2022323 1495098 42.575 2071 -62 -2.99% 1007 166 16.48%
2022-07-29 715.9 721.8 722.7 2175704 1572380 36.272 2133 370 17.35% 841 150 17.84%
2022-07-28 691.6 715.9 706.71 3266947 2308771 54.42 2474 -525 -21.22% 1682 -134 -7.97%
2022-07-27 659.95 691.6 678.8 2895153 1965244 47.451 2999 -56 -1.87% 1816 140 7.71%
2022-07-26 672.05 659.95 666.22 1085937 723471 17.967 3055 -112 -3.67% 1676 17 1.01%
2022-07-25 669.8 672.05 673.62 1584292 1067214 29.415 3167 125 3.95% 1659 -27 -1.63%
2022-07-22 668.4 669.8 669.22 1962718 1313495 37.4 3042 171 5.62% 1686 28 1.66%
2022-07-21 656.4 668.4 663.54 1156750 767554 21.291 2871 -18 -0.63% 1658 -11 -0.66%
2022-07-20 654.6 656.4 664.91 2436342 1619942 43.85 2889 154 5.33% 1669 37 2.22%
2022-07-19 638.65 654.6 652.14 2210401 1441487 43.229 2735 31 1.13% 1632 52 3.19%
2022-07-18 629.1 638.65 637.21 981431 625379 19.124 2704 5 0.18% 1580 -42 -2.66%
2022-07-15 612.35 629.1 624.71 1286670 803797 27.094 2699 79 2.93% 1622 133 8.20%
2022-07-14 616.1 612.35 612.53 569499 348834 13.227 2620 22 0.84% 1489 3 0.20%
2022-07-13 619.1 616.1 617.78 741633 458165 15.125 2598 -2 -0.08% 1486 40 2.69%
2022-07-12 630.3 619.1 628.76 1302630 819037 27.511 2600 316 12.15% 1446 -7 -0.48%
2022-07-11 619.9 630.3 626.64 1508813 945489 27.454 2284 42 1.84% 1453 90 6.19%
2022-07-08 610.25 619.9 618.41 1623372 1003907 40.094 2242 -83 -3.70% 1363 58 4.26%
2022-07-07 603.25 610.25 607.39 1387496 842748 24.232 2325 112 4.82% 1305 52 3.98%
2022-07-06 597.45 603.25 599.84 1026412 615678 24.478 2213 32 1.45% 1253 52 4.15%
2022-07-05 597.95 597.45 604.64 2168396 1311103 30.821 2181 230 10.55% 1201 98 8.16%
2022-07-04 581.05 597.95 592.97 1717507 1018423 30.834 1951 232 11.89% 1103 85 7.71%
2022-07-01 571.8 581.05 573.45 1199375 687776 23.582 1719 213 12.39% 1018 38 3.73%
2022-06-30 585.4 571.8 576.52 1564864 902174 32.107
2022-06-29 601.2 585.4 584.1 1831399 1069724 36.245
2022-06-28 608.25 601.2 606.72 5108123 3099187 104.424
2022-06-27 581.95 608.25 609.65 3530592 2152416 70.008
2022-06-24 575.6 581.95 582.65 1439152 838515 34.339
2022-06-23 572.25 575.6 573.15 1520604 871540 34.358
2022-06-22 587.35 572.25 573.95 1737980 997507 51.599
2022-06-21 542.8 587.35 573.85 3831232 2198571 71.205
2022-06-20 607.45 542.8 557.43 4379243 2441138 85.492
2022-06-17 600.5 607.45 606.19 1947787 1180725 39.098
2022-06-16 606.95 600.5 610.99 2233855 1364872 42.672
2022-06-15 598.05 606.95 608.6 1201738 731374 30.632
2022-06-14 598.45 598.05 600.68 1353123 812799 33.941
2022-06-13 622.15 598.45 601.11 1389402 835183 31.168
2022-06-10 634.3 622.15 624.66 1071395 669257 21.116
2022-06-09 625.55 634.3 629.23 1381693 869406 29
2022-06-08 662.55 625.55 639.53 2322633 1485396 48.852
2022-06-07 668.45 662.55 665.82 1108780 738248 23.071
2022-06-06 661.35 668.45 663.57 1458196 967613 27.838
2022-06-03 670.05 661.35 674.36 1658069 1118131 32.077
2022-06-02 679.3 670.05 670.59 1583395 1061815 31.162
2022-06-01 665.75 679.3 684.34 3174578 2172476 61.358
2022-05-31 654.85 665.75 664.54 2259092 1501248 37.736
2022-05-30 626.3 654.85 645.74 1910643 1233772 35.475
2022-05-27 598.75 626.3 620.42 3236543 2008017 59.606
2022-05-26 592.95 598.75 587.15 4303995 2527109 68.329
2022-05-25 644.2 592.95 616.58 4041454 2491861 70.078
2022-05-24 661.85 644.2 659.74 2450926 1616979 53.58
2022-05-23 635.9 661.85 658.06 4711234 3100278 84.35
2022-05-20 608.35 635.9 634.88 3659881 2323571 74.704
2022-05-19 638.9 608.35 615.49 2586603 1592040 60.764
2022-05-18 639.2 638.9 631.42 2851155 1800288 72.95
2022-05-17 623.8 639.2 631.54 3870265 2444241 82.579
2022-05-16 618.75 623.8 617.7 4800469 2965228 120.525
2022-05-13 682.25 618.75 647.43 9621815 6229439 165.969
2022-05-12 703.7 682.25 686.22 7591207 5209247 145.546
2022-05-11 816.95 703.7 741.25 10694264 7927136 168.343
2022-05-10 758.1 816.95 824.43 13262552 10934035 216.03
2022-05-09 799.4 758.1 776.12 2046387 1588250 42.83
2022-05-06 832.45 799.4 802.5 1771793 1421859 45.651
2022-05-05 826.25 832.45 848.82 2149890 1824873 42.789
2022-05-04 833.0 826.25 837.45 1654653 1385693 30.055
2022-05-02 827.55 833.0 829.72 1159287 961881 22.672
2022-04-29 842.0 827.55 837.83 1370346 1148119 20.743
2022-04-28 848.25 842.0 839.24 1616886 1356952 25.858
2022-04-27 856.7 848.25 845.27 1423908 1203593 28.842
2022-04-26 816.35 856.7 844.44 2507025 2117020 35.853
2022-04-25 848.45 816.35 834.58 2381305 1987384 46.03
2022-04-22 878.1 848.45 869.06 1405387 1221364 31.777
2022-04-21 866.9 878.1 881.33 1697386 1495956 30.665
2022-04-20 851.4 866.9 868.29 1539516 1336746 35.549
2022-04-19 887.8 851.4 880.86 2510605 2211489 49.284
2022-04-18 865.2 887.8 878.67 2481666 2180554 47.148
2022-04-13 857.3 865.2 868.56 1721666 1495366 33.181
2022-04-12 848.2 857.3 854.32 3850454 3289508 79.536
2022-04-11 883.05 848.2 866.56 3119952 2703627 65.032
2022-04-08 868.25 883.05 878.89 1928385 1694846 34.214
2022-04-07 897.65 868.25 881.05 2591587 2283330 49.553
2022-04-06 902.85 897.65 897.1 2828285 2537266 53.432
2022-04-05 880.8 902.85 901.99 3725251 3360146 64.097
2022-04-04 862.75 880.8 878.68 2350032 2064933 45.184
2022-04-01 844.45 862.75 859.82 3632930 3123651 67.675
2022-03-31 818.6 844.45 839.87 3482605 2924944 62.999
2022-03-30 837.7 818.6 823.1 2486211 2046395 51.87
2022-03-29 819.65 837.7 837.19 6784608 5680015 115.834
2022-03-28 767.95 819.65 801.36 6377423 5110587 128.929
2022-03-25 798.85 767.95 794.9 5366162 4265559 108.47
2022-03-24 776.9 798.85 788.31 4722537 3722816 85.315
2022-03-23 799.45 776.9 763.92 9071472 6929841 167.408
2022-03-22 762.45 799.45 787.72 6979862 5498154 138.974
2022-03-21 759.3 762.45 771.27 8166631 6298637 135.785
2022-03-17 707.75 759.3 747.22 11345566 8477635 133.521
2022-03-16 697.3 707.75 709.48 2974945 2110658 56.647
2022-03-15 730.25 697.3 705.21 5697859 4018171 93.605
2022-03-14 708.85 730.25 723.91 9850974 7131221 157.919
2022-03-11 630.5 708.85 684.42 13494174 9235650 209.98
2022-03-10 618.95 630.5 627.75 2330527 1462985 41.519
2022-03-09 608.95 618.95 619.53 2662494 1649500 62.89
2022-03-08 608.2 608.95 606.89 2038429 1237103 40.37
2022-03-07 598.8 608.2 599.8 3847406 2307685 78.13
2022-03-04 584.9 598.8 599.65 6843729 4103842 103.758
2022-03-03 582.65 584.9 588.02 3351793 1970921 50.871
2022-03-02 553.0 582.65 570.52 4442893 2534743 69.255
2022-02-28 546.4 553.0 550.21 2146387 1180964 38.52
2022-02-25 508.0 546.4 540.38 2343516 1266389 40.537
2022-02-24 540.65 508.0 518.12 2682093 1389635 43.265
2022-02-23 519.35 540.65 538.4 1995768 1074521 32.233
2022-02-22 537.55 519.35 518.68 2691954 1396264 36.15
2022-02-21 548.2 537.55 543.47 1723369 936599 28.555
2022-02-18 554.05 548.2 555.45 1288655 715787 25.583
2022-02-17 554.8 554.05 556.84 1688490 940215 25.853
2022-02-16 558.1 554.8 565.46 3801069 2149337 53.064
2022-02-15 539.35 558.1 542.47 3090453 1676481 48.271
2022-02-14 565.9 539.35 552.82 4736402 2618382 53.862
2022-02-11 570.75 565.9 568.86 4794759 2727537 58.033
2022-02-10 546.5 570.75 563.74 6122332 3451433 84.858
2022-02-09 538.35 546.5 543.45 4484583 2437146 65.192
2022-02-08 515.55 538.35 530.05 11116752 5892460 152.196
2022-02-07 455.2 515.55 518.94 16927605 8784375 183.703
2022-02-04 468.85 455.2 462.93 946615 438221 15.405
2022-02-03 462.5 468.85 468.58 723134 338844 11.871
2022-02-02 464.25 462.5 463.44 703417 325991 10.941