GNFC Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

GNFC Stock Analysis and important levels marked

Important levels marked as per price action level.

GNFC Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-29 GNFC 752.75 751.21 951798 36.13

GNFC Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 711.9 715.95 0.57 716.62 746333 5 26.117 7798700 5999 30 0.50% 2539 -32 -1.26% 1375 87 6.33% LongBuiltup
2024-02-05 732.7 711.9 -2.84 720.26 1063281 8 44.974 7759700 5969 95 1.59% 2571 457 17.78% 1288 197 15.30% ShortBuiltup
2024-02-02 734.0 732.7 -0.18 738.74 1054905 8 40.674 7636200 5874 29 0.49% 2114 134 6.34% 1091 99 9.07% ShortBuiltup
2024-02-01 751.1 734.0 -2.28 741.62 571748 4 36.516 7598500 5845 95 1.63% 1980 59 2.98% 992 52 5.24% ShortBuiltup
2024-01-31 738.25 751.1 1.74 747.4 608994 5 23.795 7475000 5750 69 1.20% 1921 174 9.06% 940 64 6.81% LongBuiltup
2024-01-30 751.85 738.25 -1.81 747.64 845663 6 36.819 7385300 5681 77 1.36% 1747 114 6.53% 876 167 19.06% ShortBuiltup
2024-01-29 732.55 751.85 2.63 746.01 1039211 8 28.783 7285200 5604 -110 -1.96% 1633 700 42.87% 709 129 18.19% ShortCovering
2024-01-25 725.6 732.55 0.96 730.61 692369 5 21.771 7837700 6029 -187 -3.10% 2818 -950 -33.71% 1375 -146 -10.62% ShortCovering
2024-01-24 708.15 725.6 2.46 720.17 605438 4 19.098 8080800 6216 -470 -7.56% 3768 -558 -14.81% 1521 -152 -9.99% ShortCovering
2024-01-23 743.05 708.15 -4.70 719.99 1240929 9 35.007 8691800 6686 -52 -0.78% 4326 -210 -4.85% 1673 -322 -19.25% LongUnwind
2024-01-20 745.35 743.05 -0.31 752.88 1284653 10 31.025 8759400 6738 317 4.70% 4536 226 4.98% 1995 -73 -3.66% ShortBuiltup
2024-01-19 728.0 745.35 2.38 744.0 608100 5 22.887 8347300 6421 -61 -0.95% 4310 -157 -3.64% 2068 -42 -2.03% ShortCovering
2024-01-18 736.95 728.0 -1.21 725.93 842954 6 28.92 8426600 6482 147 2.27% 4467 -33 -0.74% 2110 150 7.11% ShortBuiltup
2024-01-17 750.55 736.95 -1.81 743.17 635330 5 23.047 8235500 6335 -51 -0.81% 4500 21 0.47% 1960 -47 -2.40% LongUnwind
2024-01-16 756.3 750.55 -0.76 752.5 561030 4 20.409 8301800 6386 100 1.57% 4479 141 3.15% 2007 0 0.00% ShortBuiltup
2024-01-15 763.4 756.3 -0.93 758.86 535855 4 17.935 8171800 6286 -23 -0.37% 4338 42 0.97% 2007 -66 -3.29% LongUnwind
2024-01-12 777.15 763.4 -1.77 768.85 530696 4 19.551 8201700 6309 -48 -0.76% 4296 179 4.17% 2073 57 2.75% LongUnwind
2024-01-11 772.25 777.15 0.63 779.5 1570558 12 31.543 8264100 6357 411 6.47% 4117 784 19.04% 2016 89 4.41% LongBuiltup
2024-01-09 741.05 764.3 3.14 762.79 1733471 13 32.99 7810400 6008 -105 -1.75% 3405 -97 -2.85% 1989 -68 -3.42% ShortCovering
2024-01-08 762.65 741.05 -2.83 748.4 1483660 11 29.956 7946900 6113 -403 -6.59% 3502 -274 -7.82% 2057 -82 -3.99% LongUnwind
2024-01-05 801.2 762.65 774.34 2893119 22 55.775
2024-01-04 795.6 801.2 807.54 1999978 16 55.735
2024-01-03 792.95 795.6 793.36 1087646 9 32.124
2024-01-02 793.95 792.95 795.0 2244306 18 57.203
2024-01-01 752.75 793.95 791.48 5430757 43 106.958 17.19
2023-12-29 748.75 752.75 751.21 951798 7 24.047 36.13
2023-12-28 742.1 748.75 745.17 951785 7 28.069 37.89
2023-12-27 750.7 742.1 742.81 937972 7 29.652 42.97
2023-12-26 731.2 750.7 744.93 995446 7 29.198 34.45
2023-12-22 728.15 731.2 733.43 437826 3 20.313 31.27
2023-12-21 709.6 728.15 718.81 620487 4 22.997 28.17
2023-12-20 738.7 709.6 729.2 1037082 8 35.64 36.65
2023-12-19 740.9 738.7 741.47 632325 5 23.59 40.79
2023-12-18 747.4 740.9 742.48 505461 4 15.243 42.31
2023-12-15 731.25 747.4 752.75 4087700 31 80.203
2023-12-14 730.15 731.25 730.91 917671 7 23.672
2023-12-13 723.1 730.15 730.14 867732 6 22.604
2023-12-12 724.15 723.1 725.89 776609 6 21.191
2023-12-11 718.55 724.15 724.84 358606 3 13.446
2023-12-08 733.8 718.55 725.15 815961 6 22.359
2023-12-07 737.45 733.8 731.39 993995 7 30.584
2023-12-06 712.55 737.45 731.56 3479606 25 67.968
2023-12-05 711.55 712.55 711.65 902878 6 26.273
2023-12-04 703.0 711.55 715.23 2039812 15 43.523