GNFC Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
GNFC Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
GNFC Important level VWAP Values
2023-01-23
GNFC
579.2
575.86
1365267
29.46
2023-01-19
GNFC
561.95
562.97
567120
39.13
2023-01-16
GNFC
567.2
570.55
451486
34.49
2023-01-10
GNFC
575.95
578.69
1265991
30.39
2023-01-05
GNFC
572.1
574.06
1548956
29.33
2022-12-29
GNFC
550.45
550.2
1820023
27.27
2022-12-27
GNFC
530.05
531.4
1122590
57.36
2022-12-23
GNFC
521.55
529.79
2088918
32.87
2022-12-20
GNFC
569.7
570.16
768884
37.51
2022-12-08
GNFC
597.4
595.36
922938
26.58
2022-12-06
GNFC
596.6
596.67
586102
31.63
2022-11-30
GNFC
601.25
594.19
2021510
38.57
2022-11-28
GNFC
606.75
609.63
1094119
36.14
2022-11-22
GNFC
591.95
584.72
2506657
32.55
2022-11-21
GNFC
576.1
568.03
2222600
33.67
2022-11-16
GNFC
574.35
586.34
2106972
34.84
2022-11-11
GNFC
602.4
615.32
6807885
26.83
2022-10-27
GNFC
718.95
719.3
752913
38.74
2022-10-10
GNFC
666.7
665.86
881460
32.79
2022-09-09
GNFC
751.1
758.3
1650953
32.14
2022-09-01
GNFC
742.35
747.65
1584072
33.38
2022-08-30
GNFC
750.45
744.16
2499816
36.86
2022-08-26
GNFC
746.4
743.0
2172471
31.62
2022-08-24
GNFC
735.6
730.32
1389288
34.90
2022-08-18
GNFC
785.55
790.94
1564488
27.34
2022-08-12
GNFC
751.0
752.78
1231240
26.46
2022-08-11
GNFC
745.0
748.59
1593243
37.92
2022-08-08
GNFC
772.5
772.56
1287920
37.83
2022-08-02
GNFC
748.15
750.53
1773218
30.25
2022-07-29
GNFC
721.8
722.7
2175704
26.25
2022-07-27
GNFC
691.6
678.8
2895153
29.27
2022-07-26
GNFC
659.95
666.22
1085937
27.99
2022-07-25
GNFC
672.05
673.62
1584292
26.65
2022-07-18
GNFC
638.65
637.21
981431
27.47
2022-07-07
GNFC
610.25
607.39
1387496
31.20
2022-05-31
GNFC
665.75
664.54
2259092
27.31
2022-05-04
GNFC
826.25
837.45
1654653
39.42
2022-05-02
GNFC
833.0
829.72
1159287
35.09
2022-04-29
GNFC
827.55
837.83
1370346
39.42
2022-04-21
GNFC
878.1
881.33
1697386
30.95
2022-04-07
GNFC
868.25
881.05
2591587
28.70
2022-03-17
GNFC
759.3
747.22
11345566
35.82
2022-03-15
GNFC
697.3
705.21
5697859
29.31
2022-02-28
GNFC
553.0
550.21
2146387
26.82
2022-02-25
GNFC
546.4
540.38
2343516
34.61
2022-02-24
GNFC
508.0
518.12
2682093
26.88
2022-02-22
GNFC
519.35
518.68
2691954
30.13
2022-02-04
GNFC
455.2
462.93
946615
38.26
2022-02-03
GNFC
468.85
468.58
723134
41.13
2022-02-02
GNFC
462.5
463.44
703417
26.99
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
GNFC Stock Daily Analysis with Del%
2023-02-02
536.0
524.05
-2.23
528.46
676523
357517
29.759
7190300
36.86
5531
30
0.54%
2565
128
4.99%
1465
50
3.41%
ShortBuiltup
2023-02-01
550.4
536.0
-2.62
551.08
1507822
830931
37.033
7151300
23.71
5501
-24
-0.44%
2437
397
16.29%
1415
6
0.42%
LongUnwind
2023-01-31
527.65
550.4
4.31
543.92
1042353
566958
25.161
7182500
41.89
5525
-43
-0.78%
2040
106
5.20%
1409
225
15.97%
ShortCovering
2023-01-30
527.6
527.65
0.01
533.56
733895
391575
25.164
7238400
28.77
5568
-31
-0.56%
1934
287
14.84%
1184
186
15.71%
ShortCovering
2023-01-27
550.65
527.6
-4.19
530.03
1073885
569193
30.479
7278700
30.81
5599
158
2.82%
1647
555
33.70%
998
343
34.37%
ShortBuiltup
2023-01-25
574.35
550.65
-4.13
558.44
791042
441753
18.714
7437300
39.81
5721
-51
-0.89%
3049
122
4.00%
1588
51
3.21%
LongUnwind
2023-01-24
579.2
574.35
-0.84
578.3
430614
249023
12.291
7503600
22.76
5772
-257
-4.45%
2927
-220
-7.52%
1537
-61
-3.97%
LongUnwind
2023-01-23
563.5
579.2
2.79
575.86
1365267
786199
26.207
7837700
29.46
6029
-341
-5.66%
3147
194
6.16%
1598
9
0.56%
ShortCovering
2023-01-20
561.95
563.5
0.28
562.67
550495
309744
13.072
8281000
30.95
6370
-103
-1.62%
2953
-156
-5.28%
1589
-96
-6.04%
ShortCovering
2023-01-19
566.85
561.95
-0.86
562.97
567120
319272
10.694
8414900
39.13
6473
-80
-1.24%
3109
-313
-10.07%
1685
-41
-2.43%
LongUnwind
2023-01-18
573.15
566.85
-1.10
570.94
366902
209480
9.501
8518900
37.10
6553
-33
-0.50%
3422
-117
-3.42%
1726
-23
-1.33%
LongUnwind
2023-01-17
567.2
573.15
1.05
568.13
572424
325210
13.885
8561800
32.72
6586
-122
-1.85%
3539
-244
-6.89%
1749
-115
-6.58%
ShortCovering
2023-01-16
573.85
567.2
-1.16
570.55
451486
257597
8.843
8720400
34.49
6708
-136
-2.03%
3783
-300
-7.93%
1864
-67
-3.59%
LongUnwind
2023-01-13
577.65
573.85
-0.66
575.06
406451
233734
9.575
8897200
28.40
6844
-164
-2.40%
4083
-246
-6.02%
1931
-11
-0.57%
LongUnwind
2023-01-12
581.25
577.65
-0.62
577.28
558927
322656
14.362
9110400
26.05
7008
-121
-1.73%
4329
-133
-3.07%
1942
-48
-2.47%
LongUnwind
2023-01-11
575.95
581.25
0.92
581.78
652550
379643
11.645
9267700
22.47
7129
-204
-2.86%
4462
-271
-6.07%
1990
-31
-1.56%
ShortCovering
2023-01-10
579.75
575.95
-0.66
578.69
1265991
732611
19.762
9532900
30.39
7333
-393
-5.36%
4733
-670
-14.16%
2021
-299
-14.79%
LongUnwind
2023-01-09
587.6
579.75
-1.34
586.96
1899081
1114682
31.82
10043800
18.95
7726
1252
16.21%
5403
1241
22.97%
2320
303
13.06%
ShortBuiltup
2023-01-06
572.1
587.6
2.71
582.92
2318389
1351440
39.584
8416200
24.50
6474
501
7.74%
4162
224
5.38%
2017
13
0.64%
LongBuiltup
2023-01-05
580.5
572.1
-1.45
574.06
1548956
889201
30.031
7764900
29.33
5973
51
0.85%
3938
3
0.08%
2004
83
4.14%
ShortBuiltup
2023-01-04
567.3
580.5
2.33
578.89
3812743
2207141
66.545
7698600
16.35
5922
318
5.37%
3935
120
3.05%
1921
257
13.38%
LongBuiltup
2023-01-03
562.75
567.3
0.81
564.36
749974
423257
16.013
7285200
30.55
5604
284
5.07%
3815
279
7.31%
1664
176
10.58%
LongBuiltup
2023-01-02
557.0
562.75
1.03
561.41
822232
461608
20.54
6916000
22.79
5320
-35
-0.66%
3536
326
9.22%
1488
50
3.36%
ShortCovering
2022-12-30
550.45
557.0
1.19
559.58
1365281
763990
30.18
6961500
19.90
5355
136
2.54%
3210
756
23.55%
1438
294
20.45%
LongBuiltup
2022-12-29
558.0
550.45
-1.35
550.2
1820023
1001368
27.284
7404800
27.27
5696
479
8.41%
5017
-290
-5.78%
2033
-87
-4.28%
ShortBuiltup
2022-12-28
530.05
558.0
5.27
550.02
2553943
1404732
45.22
6782100
20.69
5217
145
2.78%
5307
1296
24.42%
2120
250
11.79%
LongBuiltup
2022-12-27
529.7
530.05
0.07
531.4
1122590
596545
17.424
6593600
57.36
5072
179
3.53%
4011
-193
-4.81%
1870
29
1.55%
LongBuiltup
2022-12-26
521.55
529.7
1.56
530.29
1157918
614035
32.343
6360900
45.50
4893
57
1.16%
4204
-330
-7.85%
1841
-17
-0.92%
LongBuiltup
2022-12-23
552.4
521.55
-5.58
529.79
2088918
1106690
39.445
6286800
32.87
4836
16
0.33%
4534
41
0.90%
1858
111
5.97%
ShortBuiltup
2022-12-22
552.7
552.4
-0.05
545.69
1439928
785757
27.249
6266000
25.99
4820
-128
-2.66%
4493
-168
-3.74%
1747
-74
-4.24%
LongUnwind
2022-12-21
569.7
552.7
-2.98
562.44
1240001
697420
25.746
6432400
38.68
4948
-123
-2.49%
4661
-345
-7.40%
1821
-53
-2.91%
LongUnwind
2022-12-20
577.0
569.7
-1.27
570.16
768884
438385
14.782
6592300
37.51
5071
-76
-1.50%
5006
-225
-4.49%
1874
-38
-2.03%
LongUnwind
2022-12-19
583.65
577.0
-1.14
578.32
637614
368743
15.981
6691100
43.37
5147
-21
-0.41%
5231
-172
-3.29%
1912
-23
-1.20%
LongUnwind
2022-12-16
599.3
583.65
-2.61
586.87
1339335
786010
32.397
6718400
33.30
5168
-108
-2.09%
5403
-153
-2.83%
1935
-39
-2.02%
LongUnwind
2022-12-15
599.25
599.3
0.01
600.72
1617449
971639
39.353
6858800
21.88
5276
-144
-2.73%
5556
-295
-5.31%
1974
-67
-3.39%
ShortCovering
2022-12-14
597.35
599.25
0.32
600.43
715923
429859
20.789
41.50
5851
-151
-2.58%
2041
-24
-1.18%
2022-12-13
590.15
597.35
1.22
594.64
700342
416451
16.135
40.02
6002
-106
-1.77%
2065
-52
-2.52%
2022-12-12
583.55
590.15
1.13
584.09
692588
404536
14.701
27.50
6108
-236
-3.86%
2117
-111
-5.24%
2022-12-09
597.4
583.55
-2.32
588.95
881074
518909
19.212
32.29
6344
-313
-4.93%
2228
-85
-3.82%
2022-12-08
590.65
597.4
1.14
595.36
922938
549477
18.004
26.58
6657
-219
-3.29%
2313
-63
-2.72%
2022-12-07
596.6
590.65
-1.00
589.14
928554
547052
18.65
28.29
6876
-545
-7.93%
2376
-201
-8.46%
2022-12-06
599.15
596.6
-0.43
596.67
586102
349709
9.843
31.63
7421
-550
-7.41%
2577
-113
-4.38%
2022-12-05
595.9
599.15
0.55
599.77
1242199
745039
24.244
23.05
7971
2444
30.66%
2690
541
20.11%
2022-12-02
594.1
595.9
0.30
595.52
1184029
705115
23.376
43.32
5527
620
11.22%
2149
3
0.14%
2022-12-01
601.25
594.1
-1.19
598.12
1072106
641249
24.448
43.77
4907
398
8.11%
2146
33
1.54%
2022-11-30
597.9
601.25
0.56
594.19
2021510
1201163
36.458
38.57
4509
231
5.12%
2113
361
17.08%
2022-11-29
606.75
597.9
-1.46
600.57
1050701
631021
21.782
46.31
4278
505
11.80%
1752
225
12.84%
2022-11-28
607.2
606.75
-0.07
609.63
1094119
667013
17.682
36.14
3773
557
14.76%
1527
175
11.46%
2022-11-25
603.65
607.2
0.59
605.07
1335021
807787
24.578
16.12
3216
937
29.14%
1352
201
14.87%
2022-11-24
623.65
603.65
-3.21
611.11
2649833
1619342
39.204
23.25
5241
-29
-0.55%
1993
-105
-5.27%
2022-11-23
591.95
623.65
5.36
618.68
7208939
4460054
104.544
22.80
5270
767
14.55%
2098
380
18.11%
2022-11-22
576.1
591.95
2.75
584.72
2506657
1465696
40.751
32.55
4503
-391
-8.68%
1718
-149
-8.67%
2022-11-21
557.45
576.1
3.35
568.03
2222600
1262510
39.671
33.67
4894
-599
-12.24%
1867
-124
-6.64%
2022-11-18
568.65
557.45
-1.97
563.45
1682006
947734
36.359
32.91
5493
-628
-11.43%
1991
-94
-4.72%
2022-11-17
574.35
568.65
-0.99
574.76
1288383
740506
27.491
33.30
6121
-642
-10.49%
2085
-120
-5.76%
2022-11-16
578.55
574.35
-0.73
586.34
2106972
1235397
39.925
34.84
6763
-512
-7.57%
2205
-70
-3.17%
2022-11-15
592.55
578.55
-2.36
583.69
1900210
1109134
37.635
40.03
7275
-731
-10.05%
2275
-185
-8.13%
2022-11-14
602.4
592.55
-1.64
592.67
2515249
1490723
44.873
24.10
8006
-1233
-15.40%
2460
-659
-26.79%
2022-11-11
673.45
602.4
-10.55
615.32
6807885
4189041
118.403
26.83
9239
4605
49.84%
3119
1587
50.88%
2022-11-10
711.9
673.45
-5.40
684.37
1513018
1035471
35.147
36.01
4634
1481
31.96%
1532
321
20.95%
2022-11-09
711.95
711.9
716.13
1107870
793378
34.172
26.86
2022-11-07
706.55
711.95
0.76
709.73
604735
429197
17.978
47.07
2434
174
7.15%
1067
64
6.00%
2022-11-04
704.05
706.55
0.36
705.02
608852
429253
23.166
37.77
2260
-85
-3.76%
1003
12
1.20%
2022-11-03
697.35
704.05
0.96
703.15
626262
440353
22.778
34.56
2345
91
3.88%
991
5
0.50%
2022-11-02
706.55
697.35
-1.30
702.22
751525
527736
26.324
42.82
2254
81
3.59%
986
17
1.72%
2022-11-01
709.15
706.55
-0.37
707.93
1046486
740842
28.697
38.08
2173
111
5.11%
969
92
9.49%
2022-10-31
700.85
709.15
1.18
707.56
1248756
883566
28.791
44.08
2062
649
31.47%
877
96
10.95%
2022-10-28
718.95
700.85
-2.52
706.94
682567
482534
17.315
42.02
1413
406
28.73%
781
255
32.65%
2022-10-27
720.15
718.95
-0.17
719.3
752913
541568
13.369
38.74
2220
-303
-13.65%
1918
-71
-3.70%
2022-10-25
727.35
720.15
-0.99
726.41
813848
591188
21.856
27.10
2523
-257
-10.19%
1989
-98
-4.93%
2022-10-24
727.4
727.35
-0.01
728.19
194154
141382
5.917
44.84
2780
-36
-1.29%
2087
-31
-1.49%
2022-10-21
727.6
727.4
-0.03
725.92
877706
637147
21.814
33.04
2816
-447
-15.87%
2118
-45
-2.12%
2022-10-20
722.15
727.6
0.75
721.12
982398
708423
24.694
26.64
3263
-171
-5.24%
2163
-29
-1.34%
2022-10-19
709.3
722.15
1.81
721.5
1854874
1338297
38.213
29.41
3434
-412
-12.00%
2192
39
1.78%
2022-10-18
710.5
709.3
-0.17
711.86
1500867
1068401
36.227
40.08
3846
-408
-10.61%
2153
-247
-11.47%
2022-10-17
698.05
710.5
1.78
707.32
4513226
3192288
80.984
14.26
4254
831
19.53%
2400
282
11.75%
2022-10-14
662.95
698.05
5.29
690.92
7467068
5159141
122.883
17.12
3423
-3
-0.09%
2118
306
14.45%
2022-10-13
654.55
662.95
1.28
656.98
1867415
1226856
41.888
26.87
3426
508
14.83%
1812
279
15.40%
2022-10-12
651.8
654.55
0.42
652.3
964946
629435
23.42
23.25
2918
-137
-4.69%
1533
54
3.52%
2022-10-11
666.7
651.8
-2.23
662.12
1494395
989467
34.443
35.66
3055
500
16.37%
1479
96
6.49%
2022-10-10
668.0
666.7
-0.19
665.86
881460
586930
16.72
32.79
2555
41
1.60%
1383
20
1.45%
2022-10-07
670.65
668.0
-0.40
664.81
1118221
743402
37.707
29.87
2514
206
8.19%
1363
88
6.46%
2022-10-06
648.4
670.65
665.44
1478951
984153
32.477
21.24
2022-10-04
635.6
648.4
2.01
645.53
978483
631643
23.049
42.43
2048
67
3.27%
1082
-19
-1.76%
2022-10-03
641.65
635.6
-0.94
645.17
1813770
1170184
39.252
30.85
1981
151
7.62%
1101
135
12.26%
2022-09-30
624.4
641.65
2.76
634.25
1260010
799161
27.938
31.38
1830
357
19.51%
966
180
18.63%
2022-09-29
616.35
624.4
1.31
629.18
1906135
1199294
39.389
37.84
3578
-64
-1.79%
1537
-113
-7.35%
2022-09-28
631.2
616.35
-2.35
622.98
987930
615457
19.829
41.61
3642
-533
-14.63%
1650
8
0.48%
2022-09-27
626.8
631.2
0.70
634.56
1153531
731984
30.279
33.39
4175
-663
-15.88%
1642
-7
-0.43%
2022-09-26
667.35
626.8
-6.08
635.47
1673268
1063313
41.354
35.01
4838
-184
-3.80%
1649
-302
-18.31%
2022-09-23
694.9
667.35
-3.96
677.12
1321053
894510
26.551
36.37
5022
-304
-6.05%
1951
-19
-0.97%
2022-09-22
683.05
694.9
1.73
696.39
2363641
1646023
47.551
21.65
5326
327
6.14%
1970
13
0.66%
2022-09-21
696.85
683.05
-1.98
689.46
928476
640150
19.907
29.06
4999
-272
-5.44%
1957
-117
-5.98%
2022-09-20
688.05
696.85
1.28
698.01
1420404
991450
30.69
32.11
5271
636
12.07%
2074
-11
-0.53%
2022-09-19
725.3
688.05
-5.14
700.17
2031838
1422632
51.492
30.97
4635
425
9.17%
2085
206
9.88%
2022-09-16
771.55
725.3
-5.99
740.38
1464240
1084097
38.065
38.82
4210
468
11.12%
1879
51
2.71%
2022-09-15
777.95
771.55
-0.82
774.1
882581
683207
24.729
33.51
3742
144
3.85%
1828
5
0.27%
2022-09-14
777.75
777.95
0.03
776.56
1019502
791705
29.746
23.71
3598
-148
-4.11%
1823
3
0.16%
2022-09-13
780.35
777.75
-0.33
780.98
1109440
866453
25.311
31.33
3746
11
0.29%
1820
-3
-0.16%
2022-09-12
751.1
780.35
3.89
775.96
2889684
2242290
52.495
25.27
3735
-438
-11.73%
1823
-27
-1.48%
2022-09-09
755.95
751.1
-0.64
758.3
1650953
1251920
30.872
32.14
4173
279
6.69%
1850
-36
-1.95%
2022-09-08
738.4
755.95
2.38
752.19
2140041
1609725
41.354
24.33
3894
387
9.94%
1886
63
3.34%
2022-09-07
737.25
738.4
0.16
740.34
1110151
821884
30.195
32.08
3507
187
5.33%
1823
107
5.87%
2022-09-06
742.85
737.25
-0.75
739.72
900340
665999
18.075
37.99
3320
96
2.89%
1716
92
5.36%
2022-09-05
740.25
742.85
0.35
746.92
901420
673288
23.549
35.55
3224
25
0.78%
1624
-5
-0.31%
2022-09-02
742.35
740.25
-0.28
744.9
846378
630469
19.073
33.36
3199
144
4.50%
1629
41
2.52%
2022-09-01
750.45
742.35
747.65
1584072
1184327
29.827
33.38
2022-08-30
727.45
750.45
3.16
744.16
2499816
1860272
42.322
36.86
2722
499
18.33%
1501
151
10.06%
2022-08-29
746.4
727.45
-2.54
726.66
1320497
959550
29.341
24.44
2223
467
21.01%
1350
284
21.04%
2022-08-26
723.85
746.4
3.12
743.0
2172471
1614140
37.629
31.62
1756
524
29.84%
1066
333
31.24%
2022-08-25
735.6
723.85
-1.60
733.04
1407243
1031564
33.404
41.75
2929
-348
-11.88%
1601
-109
-6.81%
2022-08-24
727.45
735.6
1.12
730.32
1389288
1014626
24.792
34.90
3277
-433
-13.21%
1710
9
0.53%
2022-08-23
721.8
727.45
0.78
721.88
1600169
1155133
38.47
28.83
3710
-516
-13.91%
1701
-154
-9.05%
2022-08-22
762.35
721.8
-5.32
733.56
1676906
1230117
39.185
24.33
4226
94
2.22%
1855
-102
-5.50%
2022-08-19
785.55
762.35
-2.95
771.16
1524832
1175889
32.709
24.57
4132
61
1.48%
1957
-159
-8.12%
2022-08-18
786.1
785.55
-0.07
790.94
1564488
1237411
29.117
27.34
4071
-28
-0.69%
2116
-15
-0.71%
2022-08-17
761.25
786.1
3.26
780.97
3178303
2482165
60.329
24.16
4099
765
18.66%
2131
198
9.29%
2022-08-16
751.0
761.25
1.36
759.1
864976
656602
17.666
32.00
2022-08-12
745.0
751.0
752.78
1231240
926855
22.665
26.46
3609
-94
-2.60%
2004
18
0.90%
2022-08-11
764.1
745.0
748.59
1593243
1192691
29.224
37.92
3703
544
14.69%
1986
99
4.98%
2022-08-10
772.5
764.1
755.28
3491698
2637198
69.311
18.92
3159
384
12.16%
1887
325
17.22%
2022-08-08
771.05
772.5
772.56
1287920
995000
23.817
37.83
2775
314
11.32%
1562
124
7.94%
2022-08-05
769.5
771.05
773.33
1106212
855470
21.879
23.76
2461
168
6.83%
1438
141
9.81%
2022-08-04
753.95
769.5
765.45
2487350
1903947
45.915
25.99
2293
-9
-0.39%
1297
35
2.70%
2022-08-03
748.15
753.95
747.19
1772619
1324486
36.138
32.84
2302
107
4.65%
1262
125
9.90%
2022-08-02
752.6
748.15
750.53
1773218
1330854
31.302
30.25
2195
124
5.65%
1137
130
11.43%
2022-08-01
721.8
752.6
739.3
2022323
1495098
42.575
27.06
2071
-62
-2.99%
1007
166
16.48%
2022-07-29
715.9
721.8
722.7
2175704
1572380
36.272
26.25
2133
370
17.35%
841
150
17.84%
2022-07-28
691.6
715.9
706.71
3266947
2308771
54.42
25.00
2474
-525
-21.22%
1682
-134
-7.97%
2022-07-27
659.95
691.6
678.8
2895153
1965244
47.451
29.27
2999
-56
-1.87%
1816
140
7.71%
2022-07-26
672.05
659.95
666.22
1085937
723471
17.967
27.99
3055
-112
-3.67%
1676
17
1.01%
2022-07-25
669.8
672.05
673.62
1584292
1067214
29.415
26.65
3167
125
3.95%
1659
-27
-1.63%
2022-07-22
668.4
669.8
669.22
1962718
1313495
37.4
21.13
3042
171
5.62%
1686
28
1.66%
2022-07-21
656.4
668.4
663.54
1156750
767554
21.291
17.67
2871
-18
-0.63%
1658
-11
-0.66%
2022-07-20
654.6
656.4
664.91
2436342
1619942
43.85
19.84
2889
154
5.33%
1669
37
2.22%
2022-07-19
638.65
654.6
652.14
2210401
1441487
43.229
20.36
2735
31
1.13%
1632
52
3.19%
2022-07-18
629.1
638.65
637.21
981431
625379
19.124
27.47
2704
5
0.18%
1580
-42
-2.66%
2022-07-15
612.35
629.1
624.71
1286670
803797
27.094
21.28
2699
79
2.93%
1622
133
8.20%
2022-07-14
616.1
612.35
612.53
569499
348834
13.227
17.37
2620
22
0.84%
1489
3
0.20%
2022-07-13
619.1
616.1
617.78
741633
458165
15.125
21.74
2598
-2
-0.08%
1486
40
2.69%
2022-07-12
630.3
619.1
628.76
1302630
819037
27.511
22.04
2600
316
12.15%
1446
-7
-0.48%
2022-07-11
619.9
630.3
626.64
1508813
945489
27.454
20.03
2284
42
1.84%
1453
90
6.19%
2022-07-08
610.25
619.9
618.41
1623372
1003907
40.094
27.84
2242
-83
-3.70%
1363
58
4.26%
2022-07-07
603.25
610.25
607.39
1387496
842748
24.232
31.20
2325
112
4.82%
1305
52
3.98%
2022-07-06
597.45
603.25
599.84
1026412
615678
24.478
24.81
2213
32
1.45%
1253
52
4.15%
2022-07-05
597.95
597.45
604.64
2168396
1311103
30.821
9.94
2181
230
10.55%
1201
98
8.16%
2022-07-04
581.05
597.95
592.97
1717507
1018423
30.834
17.30
1951
232
11.89%
1103
85
7.71%
2022-07-01
571.8
581.05
573.45
1199375
687776
23.582
10.81
1719
213
12.39%
1018
38
3.73%
2022-06-30
585.4
571.8
576.52
1564864
902174
32.107
17.88
2022-06-29
601.2
585.4
584.1
1831399
1069724
36.245
19.24
2022-06-28
608.25
601.2
606.72
5108123
3099187
104.424
12.75
2022-06-27
581.95
608.25
609.65
3530592
2152416
70.008
12.30
2022-06-24
575.6
581.95
582.65
1439152
838515
34.339
27.14
2022-06-23
572.25
575.6
573.15
1520604
871540
34.358
24.32
2022-06-22
587.35
572.25
573.95
1737980
997507
51.599
19.32
2022-06-21
542.8
587.35
573.85
3831232
2198571
71.205
7.31
2022-06-20
607.45
542.8
557.43
4379243
2441138
85.492
10.73
2022-06-17
600.5
607.45
606.19
1947787
1180725
39.098
26.22
2022-06-16
606.95
600.5
610.99
2233855
1364872
42.672
22.60
2022-06-15
598.05
606.95
608.6
1201738
731374
30.632
19.61
2022-06-14
598.45
598.05
600.68
1353123
812799
33.941
17.13
2022-06-13
622.15
598.45
601.11
1389402
835183
31.168
21.16
2022-06-10
634.3
622.15
624.66
1071395
669257
21.116
22.06
2022-06-09
625.55
634.3
629.23
1381693
869406
29
12.16
2022-06-08
662.55
625.55
639.53
2322633
1485396
48.852
20.81
2022-06-07
668.45
662.55
665.82
1108780
738248
23.071
19.08
2022-06-06
661.35
668.45
663.57
1458196
967613
27.838
20.68
2022-06-03
670.05
661.35
674.36
1658069
1118131
32.077
20.33
2022-06-02
679.3
670.05
670.59
1583395
1061815
31.162
17.78
2022-06-01
665.75
679.3
684.34
3174578
2172476
61.358
17.27
2022-05-31
654.85
665.75
664.54
2259092
1501248
37.736
27.31
2022-05-30
626.3
654.85
645.74
1910643
1233772
35.475
21.49
2022-05-27
598.75
626.3
620.42
3236543
2008017
59.606
12.72
2022-05-26
592.95
598.75
587.15
4303995
2527109
68.329
13.45
2022-05-25
644.2
592.95
616.58
4041454
2491861
70.078
16.78
2022-05-24
661.85
644.2
659.74
2450926
1616979
53.58
20.31
2022-05-23
635.9
661.85
658.06
4711234
3100278
84.35
21.20
2022-05-20
608.35
635.9
634.88
3659881
2323571
74.704
25.85
2022-05-19
638.9
608.35
615.49
2586603
1592040
60.764
26.45
2022-05-18
639.2
638.9
631.42
2851155
1800288
72.95
15.41
2022-05-17
623.8
639.2
631.54
3870265
2444241
82.579
19.34
2022-05-16
618.75
623.8
617.7
4800469
2965228
120.525
12.01
2022-05-13
682.25
618.75
647.43
9621815
6229439
165.969
11.55
2022-05-12
703.7
682.25
686.22
7591207
5209247
145.546
7.44
2022-05-11
816.95
703.7
741.25
10694264
7927136
168.343
11.66
2022-05-10
758.1
816.95
824.43
13262552
10934035
216.03
8.26
2022-05-09
799.4
758.1
776.12
2046387
1588250
42.83
24.82
2022-05-06
832.45
799.4
802.5
1771793
1421859
45.651
23.06
2022-05-05
826.25
832.45
848.82
2149890
1824873
42.789
21.85
2022-05-04
833.0
826.25
837.45
1654653
1385693
30.055
39.42
2022-05-02
827.55
833.0
829.72
1159287
961881
22.672
35.09
2022-04-29
842.0
827.55
837.83
1370346
1148119
20.743
39.42
2022-04-28
848.25
842.0
839.24
1616886
1356952
25.858
18.03
2022-04-27
856.7
848.25
845.27
1423908
1203593
28.842
24.06
2022-04-26
816.35
856.7
844.44
2507025
2117020
35.853
25.90
2022-04-25
848.45
816.35
834.58
2381305
1987384
46.03
21.56
2022-04-22
878.1
848.45
869.06
1405387
1221364
31.777
17.53
2022-04-21
866.9
878.1
881.33
1697386
1495956
30.665
30.95
2022-04-20
851.4
866.9
868.29
1539516
1336746
35.549
20.41
2022-04-19
887.8
851.4
880.86
2510605
2211489
49.284
18.26
2022-04-18
865.2
887.8
878.67
2481666
2180554
47.148
17.98
2022-04-13
857.3
865.2
868.56
1721666
1495366
33.181
20.81
2022-04-12
848.2
857.3
854.32
3850454
3289508
79.536
15.92
2022-04-11
883.05
848.2
866.56
3119952
2703627
65.032
25.95
2022-04-08
868.25
883.05
878.89
1928385
1694846
34.214
15.54
2022-04-07
897.65
868.25
881.05
2591587
2283330
49.553
28.70
2022-04-06
902.85
897.65
897.1
2828285
2537266
53.432
16.36
2022-04-05
880.8
902.85
901.99
3725251
3360146
64.097
14.62
2022-04-04
862.75
880.8
878.68
2350032
2064933
45.184
14.46
2022-04-01
844.45
862.75
859.82
3632930
3123651
67.675
13.91
2022-03-31
818.6
844.45
839.87
3482605
2924944
62.999
10.55
2022-03-30
837.7
818.6
823.1
2486211
2046395
51.87
17.24
2022-03-29
819.65
837.7
837.19
6784608
5680015
115.834
10.61
2022-03-28
767.95
819.65
801.36
6377423
5110587
128.929
15.00
2022-03-25
798.85
767.95
794.9
5366162
4265559
108.47
14.63
2022-03-24
776.9
798.85
788.31
4722537
3722816
85.315
22.07
2022-03-23
799.45
776.9
763.92
9071472
6929841
167.408
15.47
2022-03-22
762.45
799.45
787.72
6979862
5498154
138.974
10.40
2022-03-21
759.3
762.45
771.27
8166631
6298637
135.785
10.87
2022-03-17
707.75
759.3
747.22
11345566
8477635
133.521
35.82
2022-03-16
697.3
707.75
709.48
2974945
2110658
56.647
19.77
2022-03-15
730.25
697.3
705.21
5697859
4018171
93.605
29.31
2022-03-14
708.85
730.25
723.91
9850974
7131221
157.919
7.80
2022-03-11
630.5
708.85
684.42
13494174
9235650
209.98
11.18
2022-03-10
618.95
630.5
627.75
2330527
1462985
41.519
23.77
2022-03-09
608.95
618.95
619.53
2662494
1649500
62.89
23.44
2022-03-08
608.2
608.95
606.89
2038429
1237103
40.37
21.32
2022-03-07
598.8
608.2
599.8
3847406
2307685
78.13
23.00
2022-03-04
584.9
598.8
599.65
6843729
4103842
103.758
15.09
2022-03-03
582.65
584.9
588.02
3351793
1970921
50.871
21.62
2022-03-02
553.0
582.65
570.52
4442893
2534743
69.255
22.63
2022-02-28
546.4
553.0
550.21
2146387
1180964
38.52
26.82
2022-02-25
508.0
546.4
540.38
2343516
1266389
40.537
34.61
2022-02-24
540.65
508.0
518.12
2682093
1389635
43.265
26.88
2022-02-23
519.35
540.65
538.4
1995768
1074521
32.233
19.47
2022-02-22
537.55
519.35
518.68
2691954
1396264
36.15
30.13
2022-02-21
548.2
537.55
543.47
1723369
936599
28.555
19.77
2022-02-18
554.05
548.2
555.45
1288655
715787
25.583
22.00
2022-02-17
554.8
554.05
556.84
1688490
940215
25.853
12.60
2022-02-16
558.1
554.8
565.46
3801069
2149337
53.064
12.76
2022-02-15
539.35
558.1
542.47
3090453
1676481
48.271
20.61
2022-02-14
565.9
539.35
552.82
4736402
2618382
53.862
22.87
2022-02-11
570.75
565.9
568.86
4794759
2727537
58.033
11.09
2022-02-10
546.5
570.75
563.74
6122332
3451433
84.858
13.04
2022-02-09
538.35
546.5
543.45
4484583
2437146
65.192
19.30
2022-02-08
515.55
538.35
530.05
11116752
5892460
152.196
12.41
2022-02-07
455.2
515.55
518.94
16927605
8784375
183.703
14.38
2022-02-04
468.85
455.2
462.93
946615
438221
15.405
38.26
2022-02-03
462.5
468.85
468.58
723134
338844
11.871
41.13
2022-02-02
464.25
462.5
463.44
703417
325991
10.941
26.99