GMRINFRA Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

GMRINFRA Stock Analysis and important levels marked

Important levels marked as per price action level.

GMRINFRA Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-03-17 GMRINFRA 42.7 42.4 21468791 42.98
2023-03-13 GMRINFRA 38.85 39.0 5941315 50.29
2023-03-10 GMRINFRA 39.45 39.3 8699641 38.70
2023-03-10 GMRINFRA 39.45 39.3 8699641 38.70
2023-03-09 GMRINFRA 39.05 39.1 4063388 34.88
2023-03-09 GMRINFRA 39.05 39.1 4063388 34.88
2023-03-03 GMRINFRA 38.7 38.7 3865994 43.70
2023-02-28 GMRINFRA 37.9 37.7 5779017 43.02
2023-02-24 GMRINFRA 37.2 37.3 4336804 42.21
2023-02-23 GMRINFRA 37.5 37.8 8954009 44.17
2023-02-22 GMRINFRA 38.5 38.5 10373931 42.41
2023-02-21 GMRINFRA 38.9 39.1 9035581 38.25
2023-02-16 GMRINFRA 39.5 39.2 10513744 38.40
2023-02-15 GMRINFRA 38.4 38.5 10137218 47.34
2023-02-08 GMRINFRA 38.8 38.4 10364584 60.64
2023-02-07 GMRINFRA 38.05 37.8 11446799 62.35
2023-02-06 GMRINFRA 37.7 37.7 10648385 56.85
2022-12-14 GMRINFRA 43.35 43.5 14894126 44.89
2022-12-12 GMRINFRA 43.15 43.0 9936989 34.43
2022-12-06 GMRINFRA 43.35 43.5 16304243 37.39
2022-10-03 GMRINFRA 34.7 35.0 9884731 43.42
2022-09-30 GMRINFRA 35.55 35.3 16282366 48.92
2022-08-25 GMRINFRA 34.6 34.6 25828396 55.51
2022-08-16 GMRINFRA 35.0 34.8 4295718 36.42
2022-07-29 GMRINFRA 37.5 36.9 20297669 34.21
2022-07-26 GMRINFRA 35.1 35.2 11053585 71.08
2022-06-20 GMRINFRA 33.4 33.0 14776160 35.56
2022-06-16 GMRINFRA 34.3 34.7 17534150 42.86
2022-05-24 GMRINFRA 37.0 36.6 113078690 89.80

GMRINFRA Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-03-21 41.25 39.85 -3.39 40.2 7213732 290352 11.922 134685000 20.83 5986 -92 -1.54% 4397 414 9.42% 2278 -123 -5.40% LongUnwind
2023-03-20 42.7 41.25 -3.40 41.8 12181923 510282 19.575 136755000 26.66 6078 -206 -3.39% 3983 67 1.68% 2401 -4 -0.17% LongUnwind
2023-03-17 41.75 42.7 2.28 42.4 21468791 911094 28.171 141390000 42.98 6284 261 4.15% 3916 349 8.91% 2405 228 9.48% LongBuiltup
2023-03-16 41.35 41.75 0.97 41.5 17398465 722589 28.888 135517500 31.19 6023 137 2.27% 3567 195 5.47% 2177 57 2.62% LongBuiltup
2023-03-15 39.45 41.35 4.82 41.2 34395621 1417400 41.779 132435000 28.90 5886 572 9.72% 3372 394 11.68% 2120 553 26.08% LongBuiltup
2023-03-14 38.85 39.45 1.54 39.5 10989097 434628 19.612 119565000 32.88 5314 14 0.26% 2978 82 2.75% 1567 -18 -1.15% LongBuiltup
2023-03-13 39.45 38.85 -1.52 39.0 5941315 232051 9.194 119250000 50.29 5300 -25 -0.47% 2896 122 4.21% 1585 37 2.33% LongUnwind
2023-03-06 38.7 38.9 0.52 39.0 3709095 144639 6.674 120082500 30.86 5337 -101 -1.89% 2500 3 0.12% 1470 15 1.02% ShortCovering
2023-03-03 38.6 38.7 0.26 38.7 3865994 149749 6.584 122355000 43.70 5438 7 0.13% 2497 73 2.92% 1455 6 0.41% LongBuiltup
2023-03-02 38.3 38.6 0.78 38.5 3854002 148512 6.069 122197500 30.43 5431 14 0.26% 2424 65 2.68% 1449 36 2.48% LongBuiltup
2023-03-01 37.9 38.3 1.06 38.2 2331797 89186 4.544 121882500 31.14 5417 -57 -1.05% 2359 25 1.06% 1413 94 6.65% ShortCovering
2023-02-28 37.45 37.9 1.20 37.7 5779017 218254 6.199 123165000 43.02 5474 -34 -0.62% 2334 60 2.57% 1319 0 0.00% ShortCovering
2023-02-27 37.2 37.45 0.67 37.1 4564380 169468 6.162 123930000 31.38 5508 -31 -0.56% 2274 126 5.54% 1319 33 2.50% ShortCovering
2023-02-24 37.5 37.2 -0.80 37.3 4336804 162025 6.506 124627500 42.21 5539 107 1.93% 2148 342 15.92% 1286 324 25.19% ShortBuiltup
2023-02-23 38.5 37.5 -2.60 37.8 8954009 339267 11.769 129690000 44.17 5764 -283 -4.91% 4269 20 0.47% 1763 -61 -3.46% LongUnwind
2023-02-22 38.9 38.5 -1.03 38.5 10373931 399371 10.27 136057500 42.41 6047 -274 -4.53% 4249 276 6.50% 1824 179 9.81% LongUnwind
2023-02-21 39.15 38.9 -0.64 39.1 9035581 353418 7.2 142222500 38.25 6321 105 1.66% 3973 225 5.66% 1645 28 1.70% ShortBuiltup
2023-02-20 39.6 39.15 -1.14 39.3 6419565 252442 6.631 139860000 20.29 6216 120 1.93% 3748 168 4.48% 1617 -50 -3.09% ShortBuiltup
2023-02-16 38.4 39.5 2.86 39.2 10513744 412387 12.203 135495000 38.40 6022 -58 -0.96% 3377 -113 -3.35% 1640 118 7.20% ShortCovering
2023-02-15 38.15 38.4 0.66 38.5 10137218 390441 8.6 136800000 47.34 6080 95 1.56% 3490 -134 -3.84% 1522 -157 -10.32% LongBuiltup
2023-02-14 38.45 38.15 -0.78 38.2 3824544 146434 6.825 134662500 27.83 5985 43 0.72% 3624 135 3.73% 1679 96 5.72% ShortBuiltup
2023-02-13 38.75 38.45 -0.77 38.5 3282490 126601 5.686 133695000 26.81 5942 -67 -1.13% 3489 27 0.77% 1583 43 2.72% LongUnwind
2023-02-10 38.75 38.75 0.00 38.8 4137026 160501 7.184 135202500 29.38 6009 -14 -0.23% 3462 102 2.95% 1540 10 0.65%
2023-02-08 38.05 38.8 1.97 38.4 10364584 398969 8.062 137722500 60.64 6121 -36 -0.59% 3335 -9 -0.27% 1565 59 3.77% ShortCovering
2023-02-07 37.7 38.05 0.93 37.8 11446799 433772 8.649 138532500 62.35 6157 -114 -1.85% 3344 -29 -0.87% 1506 18 1.20% ShortCovering
2023-02-06 37.55 37.7 0.40 37.7 10648385 402430 15.373 141097500 56.85 6271 -50 -0.80% 3373 106 3.14% 1488 17 1.14% ShortCovering
2023-02-03 37.2 37.55 0.94 37.0 17133484 634044 22.786 142222500 14.92 6321 52 0.82% 3267 239 7.32% 1471 40 2.72% LongBuiltup
2023-02-02 37.55 37.2 -0.93 37.4 9416237 352137 19.851 141052500 24.19 6269 67 1.07% 3028 -26 -0.86% 1431 12 0.84% ShortBuiltup
2023-02-01 38.35 37.55 -2.09 38.2 12266304 469477 18.787 139545000 25.96 6202 -129 -2.08% 3054 164 5.37% 1419 -29 -2.04% LongUnwind
2023-01-31 37.0 38.35 3.65 38.0 6037935 229610 9.683 142447500 23.15 6331 -126 -1.99% 2890 274 9.48% 1448 92 6.35% ShortCovering
2023-01-30 36.95 37.0 0.14 36.8 7717632 284671 10.781 145282500 25.09 6457 67 1.04% 2616 315 12.04% 1356 137 10.10% LongBuiltup
2023-01-27 38.9 36.95 -5.01 37.1 21890672 812622 19.802 143775000 20.00 6390 361 5.65% 2301 470 20.43% 1219 67 5.50% ShortBuiltup
2023-01-25 39.85 38.9 -2.38 39.0 8963391 349837 27.544 140400000 37.25 6240 -101 -1.62% 5280 155 2.94% 2176 39 1.79% LongUnwind
2023-01-24 40.15 39.85 -0.75 40.0 4482402 179533 35.866 142672500 22.24 6341 74 1.17% 5125 138 2.69% 2137 120 5.62% ShortBuiltup
2023-01-23 39.8 40.15 0.88 40.0 5300712 212164 36.752 141007500 27.01 6267 -278 -4.44% 4987 116 2.33% 2017 159 7.88% ShortCovering
2023-01-20 40.3 39.8 -1.24 40.0 5824125 233379 19.701 147262500 32.81 6545 -112 -1.71% 4871 -86 -1.77% 1858 -162 -8.72% LongUnwind
2023-01-19 40.6 40.3 -0.74 40.3 3580608 144324 13.002 149782500 37.06 6657 86 1.29% 4957 10 0.20% 2020 -45 -2.23% ShortBuiltup
2023-01-18 40.15 40.6 1.12 40.4 4451416 180017 20.271 147847500 30.29 6571 28 0.43% 4947 -39 -0.79% 2065 -74 -3.58% LongBuiltup
2023-01-17 40.35 40.15 -0.50 40.2 5134556 206432 38.041 147217500 33.65 6543 88 1.34% 4986 27 0.54% 2139 -14 -0.65% ShortBuiltup
2023-01-16 41.1 40.35 -1.82 40.6 4563216 185371 12.715 145237500 31.00 6455 101 1.56% 4959 143 2.88% 2153 201 9.34% ShortBuiltup
2023-01-13 40.4 41.1 1.73 40.8 20821760 850065 19.042 142965000 23.92 6354 100 1.57% 4816 298 6.19% 1952 -62 -3.18% LongBuiltup
2023-01-12 40.4 40.4 0.00 40.4 7557886 305543 36.819 140715000 31.96 6254 -19 -0.30% 4518 129 2.86% 2014 31 1.54%
2023-01-11 40.3 40.4 0.25 40.4 14329791 579314 34.968 141142500 19.48 6273 -19 -0.30% 4389 -81 -1.85% 1983 9 0.45% ShortCovering
2023-01-10 40.65 40.3 -0.86 40.4 8725686 352755 37.997 141570000 41.22 6292 93 1.48% 4470 79 1.77% 1974 43 2.18% ShortBuiltup
2023-01-09 40.15 40.65 1.25 40.3 21414107 864386 42.728 139477500 26.01 6199 -105 -1.69% 4391 84 1.91% 1931 44 2.28% ShortCovering
2023-01-06 40.4 40.15 -0.62 40.2 12696901 510885 39.72 141840000 33.11 6304 42 0.67% 4307 201 4.67% 1887 28 1.48% ShortBuiltup
2023-01-05 39.9 40.4 1.25 40.1 8074807 324214 42.586 140895000 28.23 6262 26 0.42% 4106 26 0.63% 1859 26 1.40% LongBuiltup
2023-01-04 40.8 39.9 -2.21 40.1 10825925 434085 39.645 140310000 35.15 6236 64 1.03% 4080 346 8.48% 1833 69 3.76% ShortBuiltup
2023-01-03 40.75 40.8 0.12 40.8 6138079 250859 37.235 138870000 25.21 6172 85 1.38% 3734 308 8.25% 1764 203 11.51% LongBuiltup
2023-01-02 39.75 40.75 2.52 40.5 15383996 623179 41.949 136957500 25.67 6087 -103 -1.69% 3426 -1 -0.03% 1561 121 7.75% ShortCovering
2022-12-30 39.4 39.75 0.89 39.7 9135104 363524 40.067 139275000 23.12 6190 17 0.27% 3427 380 11.09% 1440 151 10.49% LongBuiltup
2022-12-29 39.0 39.4 1.03 39.4 22903405 904327 52.189 148612500 22.60 6605 -1224 -18.53% 7867 465 5.91% 2649 321 12.12% ShortCovering
2022-12-28 39.15 39.0 -0.38 39.0 7510693 293473 38.752 176152500 25.73 7829 399 5.10% 7402 176 2.38% 2328 145 6.23% ShortBuiltup
2022-12-27 38.7 39.15 1.16 38.9 10690052 415831 43.216 167175000 32.39 7430 349 4.70% 7226 135 1.87% 2183 59 2.70% LongBuiltup
2022-12-26 37.8 38.7 2.38 38.5 8868913 341453 39.574 159322500 20.18 7081 32 0.45% 7091 113 1.59% 2124 -34 -1.60% LongBuiltup
2022-12-23 40.0 37.8 -5.50 38.3 15566348 596196 45.179 158602500 38.62 7049 -23 -0.33% 6978 336 4.82% 2158 -187 -8.67% LongUnwind
2022-12-22 40.9 40.0 -2.20 40.1 11818673 474815 45.226 159120000 30.00 7072 151 2.14% 6642 324 4.88% 2345 -99 -4.22% ShortBuiltup
2022-12-21 42.65 40.9 -4.10 41.6 10930509 455105 44.563 155722500 29.23 6921 31 0.45% 6318 274 4.34% 2444 -168 -6.87% ShortBuiltup
2022-12-20 42.85 42.65 -0.47 42.3 10389812 440418 44.764 155025000 24.46 6890 45 0.65% 6044 125 2.07% 2612 79 3.02% ShortBuiltup
2022-12-19 41.45 42.85 3.38 42.2 14673777 620351 52.562 154012500 20.95 6845 99 1.45% 5919 88 1.49% 2533 179 7.07% LongBuiltup
2022-12-16 42.4 41.45 -2.24 41.8 13833563 578512 42.431 151785000 34.95 6746 42 0.62% 5831 335 5.75% 2354 -82 -3.48% ShortBuiltup
2022-12-15 43.35 42.4 -2.19 42.8 11356770 486921 49.302 150840000 43.93 6704 -45 -0.67% 5496 365 6.64% 2436 -45 -1.85% LongUnwind