GMRINFRA Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
GMRINFRA Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
GMRINFRA Important level VWAP Values
2023-03-17
GMRINFRA
42.7
42.4
21468791
42.98
2023-03-13
GMRINFRA
38.85
39.0
5941315
50.29
2023-03-10
GMRINFRA
39.45
39.3
8699641
38.70
2023-03-10
GMRINFRA
39.45
39.3
8699641
38.70
2023-03-09
GMRINFRA
39.05
39.1
4063388
34.88
2023-03-09
GMRINFRA
39.05
39.1
4063388
34.88
2023-03-03
GMRINFRA
38.7
38.7
3865994
43.70
2023-02-28
GMRINFRA
37.9
37.7
5779017
43.02
2023-02-24
GMRINFRA
37.2
37.3
4336804
42.21
2023-02-23
GMRINFRA
37.5
37.8
8954009
44.17
2023-02-22
GMRINFRA
38.5
38.5
10373931
42.41
2023-02-21
GMRINFRA
38.9
39.1
9035581
38.25
2023-02-16
GMRINFRA
39.5
39.2
10513744
38.40
2023-02-15
GMRINFRA
38.4
38.5
10137218
47.34
2023-02-08
GMRINFRA
38.8
38.4
10364584
60.64
2023-02-07
GMRINFRA
38.05
37.8
11446799
62.35
2023-02-06
GMRINFRA
37.7
37.7
10648385
56.85
2022-12-14
GMRINFRA
43.35
43.5
14894126
44.89
2022-12-12
GMRINFRA
43.15
43.0
9936989
34.43
2022-12-06
GMRINFRA
43.35
43.5
16304243
37.39
2022-10-03
GMRINFRA
34.7
35.0
9884731
43.42
2022-09-30
GMRINFRA
35.55
35.3
16282366
48.92
2022-08-25
GMRINFRA
34.6
34.6
25828396
55.51
2022-08-16
GMRINFRA
35.0
34.8
4295718
36.42
2022-07-29
GMRINFRA
37.5
36.9
20297669
34.21
2022-07-26
GMRINFRA
35.1
35.2
11053585
71.08
2022-06-20
GMRINFRA
33.4
33.0
14776160
35.56
2022-06-16
GMRINFRA
34.3
34.7
17534150
42.86
2022-05-24
GMRINFRA
37.0
36.6
113078690
89.80
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
GMRINFRA Stock Daily Analysis with Del%
2023-03-21
41.25
39.85
-3.39
40.2
7213732
290352
11.922
134685000
20.83
5986
-92
-1.54%
4397
414
9.42%
2278
-123
-5.40%
LongUnwind
2023-03-20
42.7
41.25
-3.40
41.8
12181923
510282
19.575
136755000
26.66
6078
-206
-3.39%
3983
67
1.68%
2401
-4
-0.17%
LongUnwind
2023-03-17
41.75
42.7
2.28
42.4
21468791
911094
28.171
141390000
42.98
6284
261
4.15%
3916
349
8.91%
2405
228
9.48%
LongBuiltup
2023-03-16
41.35
41.75
0.97
41.5
17398465
722589
28.888
135517500
31.19
6023
137
2.27%
3567
195
5.47%
2177
57
2.62%
LongBuiltup
2023-03-15
39.45
41.35
4.82
41.2
34395621
1417400
41.779
132435000
28.90
5886
572
9.72%
3372
394
11.68%
2120
553
26.08%
LongBuiltup
2023-03-14
38.85
39.45
1.54
39.5
10989097
434628
19.612
119565000
32.88
5314
14
0.26%
2978
82
2.75%
1567
-18
-1.15%
LongBuiltup
2023-03-13
39.45
38.85
-1.52
39.0
5941315
232051
9.194
119250000
50.29
5300
-25
-0.47%
2896
122
4.21%
1585
37
2.33%
LongUnwind
2023-03-06
38.7
38.9
0.52
39.0
3709095
144639
6.674
120082500
30.86
5337
-101
-1.89%
2500
3
0.12%
1470
15
1.02%
ShortCovering
2023-03-03
38.6
38.7
0.26
38.7
3865994
149749
6.584
122355000
43.70
5438
7
0.13%
2497
73
2.92%
1455
6
0.41%
LongBuiltup
2023-03-02
38.3
38.6
0.78
38.5
3854002
148512
6.069
122197500
30.43
5431
14
0.26%
2424
65
2.68%
1449
36
2.48%
LongBuiltup
2023-03-01
37.9
38.3
1.06
38.2
2331797
89186
4.544
121882500
31.14
5417
-57
-1.05%
2359
25
1.06%
1413
94
6.65%
ShortCovering
2023-02-28
37.45
37.9
1.20
37.7
5779017
218254
6.199
123165000
43.02
5474
-34
-0.62%
2334
60
2.57%
1319
0
0.00%
ShortCovering
2023-02-27
37.2
37.45
0.67
37.1
4564380
169468
6.162
123930000
31.38
5508
-31
-0.56%
2274
126
5.54%
1319
33
2.50%
ShortCovering
2023-02-24
37.5
37.2
-0.80
37.3
4336804
162025
6.506
124627500
42.21
5539
107
1.93%
2148
342
15.92%
1286
324
25.19%
ShortBuiltup
2023-02-23
38.5
37.5
-2.60
37.8
8954009
339267
11.769
129690000
44.17
5764
-283
-4.91%
4269
20
0.47%
1763
-61
-3.46%
LongUnwind
2023-02-22
38.9
38.5
-1.03
38.5
10373931
399371
10.27
136057500
42.41
6047
-274
-4.53%
4249
276
6.50%
1824
179
9.81%
LongUnwind
2023-02-21
39.15
38.9
-0.64
39.1
9035581
353418
7.2
142222500
38.25
6321
105
1.66%
3973
225
5.66%
1645
28
1.70%
ShortBuiltup
2023-02-20
39.6
39.15
-1.14
39.3
6419565
252442
6.631
139860000
20.29
6216
120
1.93%
3748
168
4.48%
1617
-50
-3.09%
ShortBuiltup
2023-02-16
38.4
39.5
2.86
39.2
10513744
412387
12.203
135495000
38.40
6022
-58
-0.96%
3377
-113
-3.35%
1640
118
7.20%
ShortCovering
2023-02-15
38.15
38.4
0.66
38.5
10137218
390441
8.6
136800000
47.34
6080
95
1.56%
3490
-134
-3.84%
1522
-157
-10.32%
LongBuiltup
2023-02-14
38.45
38.15
-0.78
38.2
3824544
146434
6.825
134662500
27.83
5985
43
0.72%
3624
135
3.73%
1679
96
5.72%
ShortBuiltup
2023-02-13
38.75
38.45
-0.77
38.5
3282490
126601
5.686
133695000
26.81
5942
-67
-1.13%
3489
27
0.77%
1583
43
2.72%
LongUnwind
2023-02-10
38.75
38.75
0.00
38.8
4137026
160501
7.184
135202500
29.38
6009
-14
-0.23%
3462
102
2.95%
1540
10
0.65%
2023-02-08
38.05
38.8
1.97
38.4
10364584
398969
8.062
137722500
60.64
6121
-36
-0.59%
3335
-9
-0.27%
1565
59
3.77%
ShortCovering
2023-02-07
37.7
38.05
0.93
37.8
11446799
433772
8.649
138532500
62.35
6157
-114
-1.85%
3344
-29
-0.87%
1506
18
1.20%
ShortCovering
2023-02-06
37.55
37.7
0.40
37.7
10648385
402430
15.373
141097500
56.85
6271
-50
-0.80%
3373
106
3.14%
1488
17
1.14%
ShortCovering
2023-02-03
37.2
37.55
0.94
37.0
17133484
634044
22.786
142222500
14.92
6321
52
0.82%
3267
239
7.32%
1471
40
2.72%
LongBuiltup
2023-02-02
37.55
37.2
-0.93
37.4
9416237
352137
19.851
141052500
24.19
6269
67
1.07%
3028
-26
-0.86%
1431
12
0.84%
ShortBuiltup
2023-02-01
38.35
37.55
-2.09
38.2
12266304
469477
18.787
139545000
25.96
6202
-129
-2.08%
3054
164
5.37%
1419
-29
-2.04%
LongUnwind
2023-01-31
37.0
38.35
3.65
38.0
6037935
229610
9.683
142447500
23.15
6331
-126
-1.99%
2890
274
9.48%
1448
92
6.35%
ShortCovering
2023-01-30
36.95
37.0
0.14
36.8
7717632
284671
10.781
145282500
25.09
6457
67
1.04%
2616
315
12.04%
1356
137
10.10%
LongBuiltup
2023-01-27
38.9
36.95
-5.01
37.1
21890672
812622
19.802
143775000
20.00
6390
361
5.65%
2301
470
20.43%
1219
67
5.50%
ShortBuiltup
2023-01-25
39.85
38.9
-2.38
39.0
8963391
349837
27.544
140400000
37.25
6240
-101
-1.62%
5280
155
2.94%
2176
39
1.79%
LongUnwind
2023-01-24
40.15
39.85
-0.75
40.0
4482402
179533
35.866
142672500
22.24
6341
74
1.17%
5125
138
2.69%
2137
120
5.62%
ShortBuiltup
2023-01-23
39.8
40.15
0.88
40.0
5300712
212164
36.752
141007500
27.01
6267
-278
-4.44%
4987
116
2.33%
2017
159
7.88%
ShortCovering
2023-01-20
40.3
39.8
-1.24
40.0
5824125
233379
19.701
147262500
32.81
6545
-112
-1.71%
4871
-86
-1.77%
1858
-162
-8.72%
LongUnwind
2023-01-19
40.6
40.3
-0.74
40.3
3580608
144324
13.002
149782500
37.06
6657
86
1.29%
4957
10
0.20%
2020
-45
-2.23%
ShortBuiltup
2023-01-18
40.15
40.6
1.12
40.4
4451416
180017
20.271
147847500
30.29
6571
28
0.43%
4947
-39
-0.79%
2065
-74
-3.58%
LongBuiltup
2023-01-17
40.35
40.15
-0.50
40.2
5134556
206432
38.041
147217500
33.65
6543
88
1.34%
4986
27
0.54%
2139
-14
-0.65%
ShortBuiltup
2023-01-16
41.1
40.35
-1.82
40.6
4563216
185371
12.715
145237500
31.00
6455
101
1.56%
4959
143
2.88%
2153
201
9.34%
ShortBuiltup
2023-01-13
40.4
41.1
1.73
40.8
20821760
850065
19.042
142965000
23.92
6354
100
1.57%
4816
298
6.19%
1952
-62
-3.18%
LongBuiltup
2023-01-12
40.4
40.4
0.00
40.4
7557886
305543
36.819
140715000
31.96
6254
-19
-0.30%
4518
129
2.86%
2014
31
1.54%
2023-01-11
40.3
40.4
0.25
40.4
14329791
579314
34.968
141142500
19.48
6273
-19
-0.30%
4389
-81
-1.85%
1983
9
0.45%
ShortCovering
2023-01-10
40.65
40.3
-0.86
40.4
8725686
352755
37.997
141570000
41.22
6292
93
1.48%
4470
79
1.77%
1974
43
2.18%
ShortBuiltup
2023-01-09
40.15
40.65
1.25
40.3
21414107
864386
42.728
139477500
26.01
6199
-105
-1.69%
4391
84
1.91%
1931
44
2.28%
ShortCovering
2023-01-06
40.4
40.15
-0.62
40.2
12696901
510885
39.72
141840000
33.11
6304
42
0.67%
4307
201
4.67%
1887
28
1.48%
ShortBuiltup
2023-01-05
39.9
40.4
1.25
40.1
8074807
324214
42.586
140895000
28.23
6262
26
0.42%
4106
26
0.63%
1859
26
1.40%
LongBuiltup
2023-01-04
40.8
39.9
-2.21
40.1
10825925
434085
39.645
140310000
35.15
6236
64
1.03%
4080
346
8.48%
1833
69
3.76%
ShortBuiltup
2023-01-03
40.75
40.8
0.12
40.8
6138079
250859
37.235
138870000
25.21
6172
85
1.38%
3734
308
8.25%
1764
203
11.51%
LongBuiltup
2023-01-02
39.75
40.75
2.52
40.5
15383996
623179
41.949
136957500
25.67
6087
-103
-1.69%
3426
-1
-0.03%
1561
121
7.75%
ShortCovering
2022-12-30
39.4
39.75
0.89
39.7
9135104
363524
40.067
139275000
23.12
6190
17
0.27%
3427
380
11.09%
1440
151
10.49%
LongBuiltup
2022-12-29
39.0
39.4
1.03
39.4
22903405
904327
52.189
148612500
22.60
6605
-1224
-18.53%
7867
465
5.91%
2649
321
12.12%
ShortCovering
2022-12-28
39.15
39.0
-0.38
39.0
7510693
293473
38.752
176152500
25.73
7829
399
5.10%
7402
176
2.38%
2328
145
6.23%
ShortBuiltup
2022-12-27
38.7
39.15
1.16
38.9
10690052
415831
43.216
167175000
32.39
7430
349
4.70%
7226
135
1.87%
2183
59
2.70%
LongBuiltup
2022-12-26
37.8
38.7
2.38
38.5
8868913
341453
39.574
159322500
20.18
7081
32
0.45%
7091
113
1.59%
2124
-34
-1.60%
LongBuiltup
2022-12-23
40.0
37.8
-5.50
38.3
15566348
596196
45.179
158602500
38.62
7049
-23
-0.33%
6978
336
4.82%
2158
-187
-8.67%
LongUnwind
2022-12-22
40.9
40.0
-2.20
40.1
11818673
474815
45.226
159120000
30.00
7072
151
2.14%
6642
324
4.88%
2345
-99
-4.22%
ShortBuiltup
2022-12-21
42.65
40.9
-4.10
41.6
10930509
455105
44.563
155722500
29.23
6921
31
0.45%
6318
274
4.34%
2444
-168
-6.87%
ShortBuiltup
2022-12-20
42.85
42.65
-0.47
42.3
10389812
440418
44.764
155025000
24.46
6890
45
0.65%
6044
125
2.07%
2612
79
3.02%
ShortBuiltup
2022-12-19
41.45
42.85
3.38
42.2
14673777
620351
52.562
154012500
20.95
6845
99
1.45%
5919
88
1.49%
2533
179
7.07%
LongBuiltup
2022-12-16
42.4
41.45
-2.24
41.8
13833563
578512
42.431
151785000
34.95
6746
42
0.62%
5831
335
5.75%
2354
-82
-3.48%
ShortBuiltup
2022-12-15
43.35
42.4
-2.19
42.8
11356770
486921
49.302
150840000
43.93
6704
-45
-0.67%
5496
365
6.64%
2436
-45
-1.85%
LongUnwind