GMRINFRA Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

GMRINFRA Stock Analysis and important levels marked

Important levels marked as per price action level.

GMRINFRA Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-06-20 GMRINFRA 33.4 33.0 14776160 35.56
2022-06-16 GMRINFRA 34.3 34.7 17534150 42.86
2022-05-31 GMRINFRA 38.0 38.4 13388328 55.29
2022-05-24 GMRINFRA 37.0 36.6 113078690 89.80
2022-05-11 GMRINFRA 33.35 33.1 14373142 36.39

GMRINFRA Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-06-28 GMRINFRA 34.9 34.9 35.0 8836669 309242107 36772 123750000 45.10
2022-06-27 GMRINFRA 34.8 34.9 34.9 3693611 129181031.2 37117 136935000 14.83
2022-06-24 GMRINFRA 33.9 34.8 34.5 2966980 102415980.45 40437 134055000 27.05
2022-06-23 GMRINFRA 33.5 33.9 33.8 5678741 192066993.3 33705 128497500 14.56
2022-06-22 GMRINFRA 35.05 33.5 33.6 5521869 185953198.2 32163 128587500 16.87
2022-06-21 GMRINFRA 33.4 35.05 34.6 7187200 249082921.3 10614 124357500 23.54
2022-06-20 GMRINFRA 34.15 33.4 33.0 14776160 487690370.35 39791 122985000 35.56
2022-06-17 GMRINFRA 34.3 34.15 34.0 11925300 405649453.4 41342 104310000 30.39
2022-06-16 GMRINFRA 35.85 34.3 34.7 17534150 610061357 42585 106740000 42.86
2022-06-15 GMRINFRA 35.8 35.85 35.7 3855428 137829013.1 33898 108517500 23.83
2022-06-14 GMRINFRA 35.7 35.8 35.8 5239412 187927865.35 36574 108562500 11.42
2022-06-13 GMRINFRA 37.3 35.7 36.0 12669173 456777991.75 42201 109642500 39.21
2022-06-10 GMRINFRA 36.5 37.3 37.1 12695295 471475158.05 45084 109845000 30.97
2022-06-09 GMRINFRA 36.3 36.5 36.3 7390869 268454568.05 37582 109935000 26.61
2022-06-08 GMRINFRA 36.75 36.3 36.7 4559023 167370761.5 33896 108720000 22.21
2022-06-07 GMRINFRA 37.15 36.75 36.8 4893891 180202292.4 35474 107347500 20.85
2022-06-06 GMRINFRA 37.25 37.15 36.9 3640868 134666758.9 32270 107910000 23.71
2022-06-03 GMRINFRA 38.55 37.25 37.7 6274012 236571758.3 40015 107505000 22.86
2022-06-02 GMRINFRA 38.6 38.55 38.4 3928757 151021240.35 32646 107707500 23.07
2022-06-01 GMRINFRA 38.0 38.6 38.4 6964281 267719899.05 34450 105975000 41.83
2022-05-31 GMRINFRA 38.4 38.0 38.4 13388328 515043961.7 41314 104580000 55.29
2022-05-30 GMRINFRA 37.9 38.4 38.4 7655983 294152211.25 38934 106582500 29.86
2022-05-27 GMRINFRA 36.9 37.9 37.3 11738020 438713813.9 39028 103410000 40.12
2022-05-26 GMRINFRA 36.25 36.9 36.3 6890668 250281282.25 39256 113422500 18.60
2022-05-25 GMRINFRA 37.0 36.25 36.7 5882363 216414393.05 38090 132862500 21.30
2022-05-24 GMRINFRA 36.65 37.0 36.6 113078690 4148751414.15 43816 145125000 89.80
2022-05-23 GMRINFRA 36.6 36.65 36.8 10715402 395001677.65 37339 123885000 54.62
2022-05-20 GMRINFRA 35.35 36.6 36.2 6277156 227333745.5 37909 113962500 31.30
2022-05-19 GMRINFRA 35.9 35.35 35.2 5759916 202982783.35 24406 110272500 34.30
2022-05-18 GMRINFRA 36.4 35.9 35.8 11517497 412629975 41030 108585000 22.73
2022-05-17 GMRINFRA 34.85 36.4 35.7 9110122 325353688.7 42639 107325000 25.95
2022-05-16 GMRINFRA 33.45 34.85 34.5 7519764 259407014.8 14144 105277500 27.63
2022-05-13 GMRINFRA 32.45 33.45 33.5 8994513 301365210.4 42304 33.16
2022-05-12 GMRINFRA 33.35 32.45 32.3 10389381 335698178.4 40279 40.29
2022-05-11 GMRINFRA 33.55 33.35 33.1 14373142 475743783.4 42544 36.39
2022-05-10 GMRINFRA 33.85 33.55 34.1 6244642 213108908 29663 22.68