GMRINFRA Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
GMRINFRA Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
GMRINFRA Important level VWAP Values
2023-12-28 |
GMRINFRA |
76.3 |
75.4 |
44621995 |
39.42 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
GMRINFRA Stock Daily Analysis with Del%
2024-02-06 |
87.35 |
88.15 |
0.92 |
87.5 |
28893814 |
25 |
62.432 |
224066250 |
|
9958.5 |
11 |
0.11% |
4976 |
90.5 |
1.82% |
3189 |
54.5 |
1.71% |
LongBuiltup |
2024-02-05 |
85.2 |
87.35 |
2.52 |
87.9 |
84036591 |
74 |
179.381 |
223818750 |
|
9947.5 |
-555.5 |
-5.58% |
4885.5 |
477.5 |
9.77% |
3134.5 |
364.5 |
11.63% |
ShortCovering |
2024-02-02 |
79.1 |
85.2 |
7.71 |
84.6 |
124563723 |
105 |
190.933 |
236317500 |
|
10503 |
310 |
2.95% |
4408 |
-130 |
-2.95% |
2770 |
399.5 |
14.42% |
LongBuiltup |
2024-02-01 |
78.35 |
79.1 |
0.96 |
77.9 |
39919389 |
31 |
83.895 |
229342500 |
|
10193 |
23.5 |
0.23% |
4538 |
380.5 |
8.38% |
2370.5 |
24 |
1.01% |
LongBuiltup |
2024-01-31 |
78.8 |
78.35 |
-0.57 |
78.2 |
26944356 |
21 |
48.863 |
228813750 |
|
10169.5 |
242 |
2.38% |
4157.5 |
71.5 |
1.72% |
2346.5 |
339 |
14.45% |
ShortBuiltup |
2024-01-30 |
78.2 |
78.8 |
0.77 |
79.6 |
37994594 |
30 |
57.652 |
223368750 |
|
9927.5 |
102 |
1.03% |
4086 |
408.5 |
10.00% |
2007.5 |
138.5 |
6.90% |
LongBuiltup |
2024-01-29 |
77.05 |
78.2 |
1.49 |
78.3 |
44502382 |
35 |
67.791 |
221073750 |
|
9825.5 |
77 |
0.78% |
3677.5 |
835.5 |
22.72% |
1869 |
298 |
15.94% |
LongBuiltup |
2024-01-25 |
75.7 |
77.05 |
1.78 |
77.0 |
56040749 |
43 |
81.987 |
233505000 |
|
10378 |
964.5 |
9.29% |
7024.5 |
296.5 |
4.22% |
3288 |
122 |
3.71% |
LongBuiltup |
2024-01-24 |
75.5 |
75.7 |
0.26 |
75.4 |
35773435 |
27 |
64.335 |
211803750 |
|
9413.5 |
128.5 |
1.37% |
6728 |
-10 |
-0.15% |
3166 |
-187 |
-5.91% |
LongBuiltup |
2024-01-23 |
81.9 |
75.5 |
-7.81 |
78.6 |
43604317 |
34 |
78.649 |
208912500 |
|
9285 |
185.5 |
2.00% |
6738 |
194 |
2.88% |
3353 |
-290.5 |
-8.66% |
ShortBuiltup |
2024-01-20 |
82.5 |
81.9 |
-0.73 |
82.5 |
34168130 |
28 |
47.485 |
204738750 |
|
9099.5 |
385.5 |
4.24% |
6544 |
-170.5 |
-2.61% |
3643.5 |
-130.5 |
-3.58% |
ShortBuiltup |
2024-01-19 |
83.7 |
82.5 |
-1.43 |
83.0 |
38979778 |
32 |
56.407 |
196065000 |
|
8714 |
336.5 |
3.86% |
6714.5 |
229.5 |
3.42% |
3774 |
57 |
1.51% |
ShortBuiltup |
2024-01-18 |
83.4 |
83.7 |
0.36 |
82.7 |
23950513 |
20 |
49.489 |
188493750 |
|
8377.5 |
-73.5 |
-0.88% |
6485 |
100.5 |
1.55% |
3717 |
105 |
2.82% |
ShortCovering |
2024-01-17 |
84.35 |
83.4 |
-1.13 |
84.3 |
31240324 |
26 |
56.581 |
190147500 |
|
8451 |
48 |
0.57% |
6384.5 |
52.5 |
0.82% |
3612 |
-120.5 |
-3.34% |
ShortBuiltup |
2024-01-16 |
83.25 |
84.35 |
1.32 |
84.8 |
41718790 |
35 |
80.306 |
189067500 |
|
8403 |
165.5 |
1.97% |
6332 |
393 |
6.21% |
3732.5 |
258.5 |
6.93% |
LongBuiltup |
2024-01-15 |
84.3 |
83.25 |
-1.25 |
83.4 |
22379230 |
19 |
49.631 |
185343750 |
|
8237.5 |
162.5 |
1.97% |
5939 |
51 |
0.86% |
3474 |
27.5 |
0.79% |
ShortBuiltup |
2024-01-12 |
85.3 |
84.3 |
-1.17 |
84.5 |
30674302 |
26 |
48.313 |
181687500 |
|
8075 |
270.5 |
3.35% |
5888 |
202 |
3.43% |
3446.5 |
-34 |
-0.99% |
ShortBuiltup |
2024-01-11 |
86.3 |
85.3 |
-1.16 |
85.1 |
80080582 |
68 |
64.514 |
175601250 |
|
7804.5 |
428 |
5.48% |
5686 |
485.5 |
8.54% |
3480.5 |
43 |
1.24% |
ShortBuiltup |
2024-01-09 |
86.9 |
84.8 |
-2.42 |
85.4 |
48744140 |
42 |
78.112 |
172350000 |
|
7660 |
91.5 |
1.19% |
5309 |
726 |
13.67% |
3371.5 |
125 |
3.71% |
ShortBuiltup |
2024-01-08 |
83.9 |
86.9 |
3.58 |
84.6 |
202570408 |
171 |
175.207 |
170291250 |
|
7568.5 |
624 |
8.24% |
4583 |
254 |
5.54% |
3246.5 |
258 |
7.95% |
LongBuiltup |