GMRINFRA Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

GMRINFRA Stock Analysis and important levels marked

Important levels marked as per price action level.

GMRINFRA Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-03-31 GMRINFRA 40.55 40.1 12953895 59.77
2023-03-29 GMRINFRA 39.2 38.7 12104832 49.95
2023-03-28 GMRINFRA 37.5 37.5 9335014 40.72
2023-03-24 GMRINFRA 38.75 39.0 4841603 39.72

GMRINFRA Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-09-05 63.35 63.9 0.87 63.4 11812824 7 23.511 128947500 5731 142 2.48% 4756 558 11.73% 2496 270 10.82% LongBuiltup
2023-09-04 62.95 63.35 0.64 63.6 16652913 11 30.674 125752500 5589 267 4.78% 4198 497 11.84% 2226 266 11.95% LongBuiltup
2023-08-22 55.4 57.85 4.42 57.1 32240872 18 50.824 143122500 6361 355 5.58% 5239 291 5.55% 4615 846 18.33% LongBuiltup
2023-08-21 53.3 55.4 3.94 54.7 19232830 11 32.078 135135000 6006 296 4.93% 4948 30 0.61% 3769 348 9.23% LongBuiltup
2023-08-18 53.65 53.3 -0.65 53.4 10071865 5 15.655 128475000 5710 -26 -0.46% 4918 135 2.75% 3421 38 1.11% LongUnwind
2023-08-14 54.25 52.9 -2.49 52.8 8579828 5 18.12 135337500 6015 150 2.49% 4535 282 6.22% 3233 178 5.51% ShortBuiltup
2023-08-02 51.45 51.1 -0.68 50.9 10994781 6 15.4 119970000 5332 -40 -0.75% 3573 277 7.75% 2413 -61 -2.53% LongUnwind
2023-08-01 51.55 51.45 -0.19 51.5 11311367 6 17.163 120870000 5372 71 1.32% 3296 92 2.79% 2474 53 2.14% ShortBuiltup
2023-07-31 50.45 51.55 2.18 51.4 15034584 8 22.452 119272500 5301 67 1.26% 3204 52 1.62% 2421 44 1.82% LongBuiltup
2023-07-28 49.2 50.45 2.54 50.2 22759848 11 25.345 117765000 5234 181 3.46% 3152 200 6.35% 2377 611 25.70% LongBuiltup
2023-07-27 48.45 49.2 1.55 49.2 24426760 12 21.109 131467500 5843 -1047 -17.92% 4611 -230 -4.99% 3299 88 2.67% ShortCovering
2023-07-26 48.25 48.45 0.41 48.6 21822390 11 24.687 155025000 6890 644 9.35% 4841 77 1.59% 3211 243 7.57% LongBuiltup
2023-07-25 46.5 48.25 3.76 47.7 40806033 19 44.695 140535000 6246 -291 -4.66% 4764 164 3.44% 2968 722 24.33% ShortCovering
2023-07-24 44.2 46.5 5.20 46.0 20028835 9 27.592 147082500 6537 707 10.82% 4600 123 2.67% 2246 311 13.85% LongBuiltup
2023-07-21 44.35 44.2 -0.34 44.3 3928656 2 6.88 131175000 5830 178 3.05% 4477 -75 -1.68% 1935 61 3.15% ShortBuiltup
2023-07-20 44.75 44.35 -0.89 44.7 6109957 3 7.567 127170000 5652 34 0.60% 4552 -11 -0.24% 1874 10 0.53% ShortBuiltup
2023-07-19 44.55 44.75 0.45 44.7 2399291 1 4.984 126405000 5618 2 0.04% 4563 -36 -0.79% 1864 22 1.18% LongBuiltup
2023-07-13 45.45 44.2 -2.75 44.7 9154654 4 14.639 128047500 5691 79 1.39% 4545 387 8.51% 1787 -106 -5.93% ShortBuiltup
2023-07-12 44.6 45.45 1.91 45.3 8727768 4 17.893 126270000 5612 -22 -0.39% 4158 22 0.53% 1893 173 9.14% ShortCovering
2023-07-11 44.4 44.6 0.45 44.7 2875965 1 7.397 126765000 5634 -77 -1.37% 4136 99 2.39% 1720 8 0.47% ShortCovering
2023-07-10 45.15 44.4 -1.66 44.5 4094165 2 8.752 128497500 5711 -36 -0.63% 4037 245 6.07% 1712 50 2.92% LongUnwind
2023-07-07 44.7 45.15 1.01 45.0 9855004 4 12.948 129307500 5747 -68 -1.18% 3792 -286 -7.54% 1662 -6 -0.36% ShortCovering
2023-07-06 43.8 44.7 2.05 44.3 12093942 5 12.644 130837500 5815 74 1.27% 4078 1147 28.13% 1668 155 9.29% LongBuiltup
2023-07-05 43.55 43.8 0.57 43.7 3026198 1 7.928 129172500 5741 -86 -1.50% 2931 312 10.64% 1513 5 0.33% ShortCovering
2023-07-04 43.75 43.55 -0.46 43.6 13814960 6 9.545 131107500 5827 45 0.77% 2619 271 10.35% 1508 70 4.64% ShortBuiltup
2023-07-03 43.7 43.75 0.11 43.9 6506578 3 9.793 130095000 5782 -24 -0.42% 2348 87 3.71% 1438 71 4.94% ShortCovering
2023-06-30 42.6 43.7 2.58 43.3 14667901 6 12.662 130635000 5806 27 0.47% 2261 358 15.83% 1367 408 29.85% LongBuiltup
2023-06-28 42.8 42.6 -0.47 42.7 13691234 6 12.339 144000000 6400 79 1.23% 4788 345 7.21% 2490 83 3.33% ShortBuiltup
2023-06-27 42.35 42.8 1.06 42.6 10500420 4 6.582 142222500 6321 -660 -10.44% 4443 111 2.50% 2407 83 3.45% ShortCovering
2023-06-26 42.4 42.35 -0.12 42.4 11545975 5 9.991 157072500 6981 531 7.61% 4332 81 1.87% 2324 -30 -1.29% ShortBuiltup
2023-06-23 42.4 42.4 0.00 42.4 8102957 3 7.404 145125000 6450 371 5.75% 4251 -5 -0.12% 2354 14 0.59%
2023-06-22 43.35 42.4 -2.19 42.4 10836618 5 12.103 136777500 6079 94 1.55% 4256 -175 -4.11% 2340 -204 -8.72% ShortBuiltup
2023-06-21 43.1 43.35 0.58 43.1 7654601 3 7.109 134662500 5985 -20 -0.33% 4431 173 3.90% 2544 76 2.99% ShortCovering
2023-06-20 42.55 43.1 1.29 42.9 3018101 1 6.145 135112500 6005 -39 -0.65% 4258 -18 -0.42% 2468 -8 -0.32% ShortCovering
2023-06-19 43.1 42.55 -1.28 42.8 7784184 3 11.371 135990000 6044 -13 -0.22% 4276 92 2.15% 2476 -12 -0.48% LongUnwind
2023-06-16 43.25 43.1 -0.35 43.2 4730158 2 6.802 136282500 6057 -41 -0.68% 4184 14 0.33% 2488 -28 -1.13% LongUnwind
2023-06-15 43.2 43.25 0.12 43.4 7642550 3 12.106 137205000 6098 -133 -2.18% 4170 -32 -0.77% 2516 8 0.32% ShortCovering
2023-06-14 42.05 43.2 2.73 42.8 9470785 4 13.886 140197500 6231 -6 -0.10% 4202 -46 -1.09% 2508 241 9.61% ShortCovering
2023-06-13 42.35 42.05 -0.71 42.1 4959560 2 7.607 140332500 6237 85 1.36% 4248 28 0.66% 2267 19 0.84% ShortBuiltup
2023-06-12 42.35 42.35 0.00 42.3 5306624 2 8.216 138420000 6152 -43 -0.70% 4220 111 2.63% 2248 -66 -2.94%
2023-06-09 42.1 42.35 0.59 42.3 9354290 4 9.051 139387500 6195 -52 -0.84% 4109 4 0.10% 2314 -15 -0.65% ShortCovering
2023-06-08 42.2 42.1 -0.24 42.3 7149697 3 8.369 140557500 6247 12 0.19% 4105 133 3.24% 2329 102 4.38% ShortBuiltup
2023-06-07 41.65 42.2 1.32 42.2 12417151 5 13.279 140287500 6235 -152 -2.44% 3972 -214 -5.39% 2227 85 3.82% ShortCovering
2023-06-06 41.55 41.65 0.24 41.7 7807290 3 9.191 143707500 6387 55 0.86% 4186 150 3.58% 2142 -3 -0.14% LongBuiltup
2023-06-05 41.3 41.55 0.61 41.7 8170749 3 9.76 142470000 6332 -90 -1.42% 4036 -328 -8.13% 2145 -162 -7.55% ShortCovering
2023-06-02 40.8 41.3 1.23 41.2 7492897 3 9.556 144495000 6422 -169 -2.63% 4364 -124 -2.84% 2307 14 0.61% ShortCovering
2023-06-01 40.5 40.8 0.74 40.9 6279111 3 10.689 148297500 6591 -2 -0.03% 4488 -7 -0.16% 2293 -8 -0.35% ShortCovering
2023-05-31 40.85 40.5 -0.86 40.7 14188091 6 15.423 148342500 6593 60 0.91% 4495 235 5.23% 2301 79 3.43% ShortBuiltup
2023-05-30 40.55 40.85 0.74 40.9 19190583 8 22.537 146992500 6533 80 1.22% 4260 130 3.05% 2222 71 3.20% LongBuiltup
2023-05-29 45.0 40.55 -9.89 40.9 45153505 18 50.915 145192500 6453 865 13.40% 4130 2086 50.51% 2151 565 26.27% ShortBuiltup
2023-05-26 44.95 45.0 0.11 45.0 12924791 6 12.542 125730000 5588 73 1.31% 2044 564 27.59% 1586 236 14.88% LongBuiltup
2023-05-25 44.9 44.95 0.11 44.8 4923087 2 8.293 131220000 5832 -539 -9.24% 4358 17 0.39% 2419 -104 -4.30% ShortCovering
2023-05-24 45.3 44.9 -0.88 44.9 4547387 2 6.903 143347500 6371 192 3.01% 4341 31 0.71% 2523 -29 -1.15% ShortBuiltup
2023-05-23 45.35 45.3 -0.11 45.3 6388824 3 8.919 139027500 6179 -24 -0.39% 4310 167 3.87% 2552 170 6.66% LongUnwind
2023-05-22 45.15 45.35 0.44 45.2 8466292 4 8.607 139567500 6203 383 6.17% 4143 41 0.99% 2382 32 1.34% LongBuiltup
2023-05-19 45.0 45.15 0.33 45.0 6689415 3 8.31 130950000 5820 59 1.01% 4102 -71 -1.73% 2350 -202 -8.60% LongBuiltup
2023-05-18 45.6 45.0 -1.32 45.2 4768281 2 10.036 129622500 5761 111 1.93% 4173 -137 -3.28% 2552 50 1.96% ShortBuiltup
2023-05-12 46.5 46.1 -0.86 46.4 8533066 4 12.046 127170000 5652 18 0.32% 3872 176 4.55% 2395 -32 -1.34% ShortBuiltup
2023-05-11 46.75 46.5 -0.53 46.9 8537192 4 12.32 126765000 5634 -16 -0.28% 3696 -65 -1.76% 2427 103 4.24% LongUnwind
2023-05-10 45.8 46.75 2.07 46.3 11099648 5 12.719 127125000 5650 52 0.92% 3761 -59 -1.57% 2324 25 1.08% LongBuiltup
2023-05-09 46.55 45.8 -1.61 46.1 12432885 6 12.998 125955000 5598 27 0.48% 3820 199 5.21% 2299 106 4.61% ShortBuiltup
2023-05-08 45.6 46.55 2.08 46.2 6608306 3 9.13 125347500 5571 80 1.44% 3621 -23 -0.64% 2193 46 2.10% LongBuiltup
2023-04-24 44.45 44.6 0.34 44.4 9107250 4 9.489 158580000 7048 406 5.76% 4292 63 1.47% 3195 125 3.91% LongBuiltup
2023-04-21 44.4 44.45 0.11 44.3 6214319 3 9.117 149445000 6642 190 2.86% 4229 95 2.25% 3070 86 2.80% LongBuiltup
2023-04-20 44.35 44.4 0.11 44.7 10637469 5 17.358 145170000 6452 37 0.57% 4134 45 1.09% 2984 19 0.64% LongBuiltup
2023-04-19 44.3 44.35 0.11 44.4 7428629 3 11.018 144337500 6415 -30 -0.47% 4089 1 0.02% 2965 95 3.20% ShortCovering
2023-04-18 44.65 44.3 -0.78 44.3 9065127 4 14.968 145012500 6445 -100 -1.55% 4088 58 1.42% 2870 -41 -1.43% LongUnwind
2023-04-17 43.9 44.65 1.71 44.5 11911474 5 18.009 147262500 6545 58 0.89% 4030 239 5.93% 2911 87 2.99% LongBuiltup
2023-04-12 43.35 43.7 0.81 43.5 7294155 3 11.039 147442500 26.75 6553 -85 -1.30% 3494 35 1.00% 2779 59 2.12% ShortCovering
2023-04-11 43.6 43.35 -0.57 43.6 6046340 3 12.428 149355000 31.99 6638 -14 -0.21% 3459 13 0.38% 2720 -26 -0.96% LongUnwind
2023-04-10 43.95 43.6 -0.80 43.5 7235715 3 8.93 149670000 30.56 6652 -13 -0.20% 3446 24 0.70% 2746 -4 -0.15% LongUnwind
2023-04-06 43.7 43.95 0.57 44.0 17931991 8 21.689 149962500 31.01 6665 380 5.70% 3422 126 3.68% 2750 176 6.40% LongBuiltup
2023-04-05 43.45 43.7 0.58 43.5 15870617 7 25.202 141412500 25.63 6285 396 6.30% 3296 434 13.17% 2574 179 6.95% LongBuiltup
2023-04-03 40.55 43.45 7.15 43.0 33649897 14 43.168 132502500 31.93 5889 631 10.71% 2862 857 29.94% 2395 984 41.09% LongBuiltup
2023-03-31 39.2 40.55 3.44 40.1 12953895 5 16.134 118305000 59.77 5258 -102 -1.94% 2005 461 22.99% 1411 692 49.04% ShortCovering
2023-03-29 37.5 39.2 4.53 38.7 12104832 5 16.027 129600000 49.95 5760 -1472 -25.56% 4945 17 0.34% 2155 -26 -1.21% ShortCovering
2023-03-28 38.45 37.5 -2.47 37.5 9335014 4 12.193 162720000 40.72 7232 187 2.59% 4928 337 6.84% 2181 40 1.83% ShortBuiltup
2023-03-27 38.75 38.45 -0.77 38.5 16254901 6 14.816 158512500 11.82 7045 250 3.55% 4591 51 1.11% 2141 -31 -1.45% ShortBuiltup
2023-03-24 39.45 38.75 -1.77 39.0 4841603 2 7.884 152887500 39.72 6795 560 8.24% 4540 -42 -0.93% 2172 -140 -6.45% ShortBuiltup
2023-03-23 39.7 39.45 -0.63 39.5 3211083 1 7.117 140287500 6235 -93 -1.49% 4582 -35 -0.76% 2312 14 0.61% LongUnwind
2023-03-22 39.85 39.7 -0.38 39.9 5190595 2 7.34 142380000 6328 342 5.40% 4617 220 4.76% 2298 20 0.87% ShortBuiltup
2023-03-21 41.25 39.85 -3.39 40.2 7213732 3 11.922 134685000 5986 -92 -1.54% 4397 414 9.42% 2278 -123 -5.40% LongUnwind
2023-03-20 42.7 41.25 -3.40 41.8 12181923 5 19.575 136755000 6078 -206 -3.39% 3983 67 1.68% 2401 -4 -0.17% LongUnwind
2023-03-17 41.75 42.7 2.28 42.4 21468791 9 28.171 141390000 6284 261 4.15% 3916 349 8.91% 2405 228 9.48% LongBuiltup
2023-03-16 41.35 41.75 0.97 41.5 17398465 7 28.888 135517500 6023 137 2.27% 3567 195 5.47% 2177 57 2.62% LongBuiltup
2023-03-15 39.45 41.35 4.82 41.2 34395621 1417400 41.779 132435000 5886 572 9.72% 3372 394 11.68% 2120 553 26.08% LongBuiltup
2023-03-14 38.85 39.45 1.54 39.5 10989097 434628 19.612 119565000 5314 14 0.26% 2978 82 2.75% 1567 -18 -1.15% LongBuiltup
2023-03-13 39.45 38.85 -1.52 39.0 5941315 232051 9.194 119250000 5300 -25 -0.47% 2896 122 4.21% 1585 37 2.33% LongUnwind
2023-03-06 38.7 38.9 0.52 39.0 3709095 144639 6.674 120082500 5337 -101 -1.89% 2500 3 0.12% 1470 15 1.02% ShortCovering
2023-03-03 38.6 38.7 0.26 38.7 3865994 149749 6.584 122355000 5438 7 0.13% 2497 73 2.92% 1455 6 0.41% LongBuiltup
2023-03-02 38.3 38.6 0.78 38.5 3854002 148512 6.069 122197500 5431 14 0.26% 2424 65 2.68% 1449 36 2.48% LongBuiltup
2023-03-01 37.9 38.3 1.06 38.2 2331797 89186 4.544 121882500 5417 -57 -1.05% 2359 25 1.06% 1413 94 6.65% ShortCovering
2023-02-28 37.45 37.9 1.20 37.7 5779017 218254 6.199 123165000 5474 -34 -0.62% 2334 60 2.57% 1319 0 0.00% ShortCovering
2023-02-27 37.2 37.45 0.67 37.1 4564380 169468 6.162 123930000 5508 -31 -0.56% 2274 126 5.54% 1319 33 2.50% ShortCovering
2023-02-24 37.5 37.2 -0.80 37.3 4336804 162025 6.506 124627500 5539 107 1.93% 2148 342 15.92% 1286 324 25.19% ShortBuiltup
2023-02-23 38.5 37.5 -2.60 37.8 8954009 339267 11.769 129690000 5764 -283 -4.91% 4269 20 0.47% 1763 -61 -3.46% LongUnwind
2023-02-22 38.9 38.5 -1.03 38.5 10373931 399371 10.27 136057500 6047 -274 -4.53% 4249 276 6.50% 1824 179 9.81% LongUnwind
2023-02-21 39.15 38.9 -0.64 39.1 9035581 353418 7.2 142222500 6321 105 1.66% 3973 225 5.66% 1645 28 1.70% ShortBuiltup
2023-02-20 39.6 39.15 -1.14 39.3 6419565 252442 6.631 139860000 6216 120 1.93% 3748 168 4.48% 1617 -50 -3.09% ShortBuiltup
2023-02-16 38.4 39.5 2.86 39.2 10513744 412387 12.203 135495000 6022 -58 -0.96% 3377 -113 -3.35% 1640 118 7.20% ShortCovering
2023-02-15 38.15 38.4 0.66 38.5 10137218 390441 8.6 136800000 6080 95 1.56% 3490 -134 -3.84% 1522 -157 -10.32% LongBuiltup
2023-02-14 38.45 38.15 -0.78 38.2 3824544 146434 6.825 134662500 5985 43 0.72% 3624 135 3.73% 1679 96 5.72% ShortBuiltup
2023-02-13 38.75 38.45 -0.77 38.5 3282490 126601 5.686 133695000 5942 -67 -1.13% 3489 27 0.77% 1583 43 2.72% LongUnwind
2023-02-10 38.75 38.75 0.00 38.8 4137026 160501 7.184 135202500 6009 -14 -0.23% 3462 102 2.95% 1540 10 0.65%
2023-02-08 38.05 38.8 1.97 38.4 10364584 398969 8.062 137722500 6121 -36 -0.59% 3335 -9 -0.27% 1565 59 3.77% ShortCovering
2023-02-07 37.7 38.05 0.93 37.8 11446799 433772 8.649 138532500 6157 -114 -1.85% 3344 -29 -0.87% 1506 18 1.20% ShortCovering
2023-02-06 37.55 37.7 0.40 37.7 10648385 402430 15.373 141097500 6271 -50 -0.80% 3373 106 3.14% 1488 17 1.14% ShortCovering
2023-02-03 37.2 37.55 0.94 37.0 17133484 634044 22.786 142222500 6321 52 0.82% 3267 239 7.32% 1471 40 2.72% LongBuiltup
2023-02-02 37.55 37.2 -0.93 37.4 9416237 352137 19.851 141052500 6269 67 1.07% 3028 -26 -0.86% 1431 12 0.84% ShortBuiltup
2023-02-01 38.35 37.55 -2.09 38.2 12266304 469477 18.787 139545000 6202 -129 -2.08% 3054 164 5.37% 1419 -29 -2.04% LongUnwind
2023-01-31 37.0 38.35 3.65 38.0 6037935 229610 9.683 142447500 6331 -126 -1.99% 2890 274 9.48% 1448 92 6.35% ShortCovering
2023-01-30 36.95 37.0 0.14 36.8 7717632 284671 10.781 145282500 6457 67 1.04% 2616 315 12.04% 1356 137 10.10% LongBuiltup
2023-01-27 38.9 36.95 -5.01 37.1 21890672 812622 19.802 143775000 6390 361 5.65% 2301 470 20.43% 1219 67 5.50% ShortBuiltup
2023-01-25 39.85 38.9 -2.38 39.0 8963391 349837 27.544 140400000 6240 -101 -1.62% 5280 155 2.94% 2176 39 1.79% LongUnwind
2023-01-24 40.15 39.85 -0.75 40.0 4482402 179533 35.866 142672500 6341 74 1.17% 5125 138 2.69% 2137 120 5.62% ShortBuiltup
2023-01-23 39.8 40.15 0.88 40.0 5300712 212164 36.752 141007500 6267 -278 -4.44% 4987 116 2.33% 2017 159 7.88% ShortCovering
2023-01-20 40.3 39.8 -1.24 40.0 5824125 233379 19.701 147262500 6545 -112 -1.71% 4871 -86 -1.77% 1858 -162 -8.72% LongUnwind
2023-01-19 40.6 40.3 -0.74 40.3 3580608 144324 13.002 149782500 6657 86 1.29% 4957 10 0.20% 2020 -45 -2.23% ShortBuiltup
2023-01-18 40.15 40.6 1.12 40.4 4451416 180017 20.271 147847500 6571 28 0.43% 4947 -39 -0.79% 2065 -74 -3.58% LongBuiltup
2023-01-17 40.35 40.15 -0.50 40.2 5134556 206432 38.041 147217500 6543 88 1.34% 4986 27 0.54% 2139 -14 -0.65% ShortBuiltup
2023-01-16 41.1 40.35 -1.82 40.6 4563216 185371 12.715 145237500 6455 101 1.56% 4959 143 2.88% 2153 201 9.34% ShortBuiltup
2023-01-13 40.4 41.1 1.73 40.8 20821760 850065 19.042 142965000 6354 100 1.57% 4816 298 6.19% 1952 -62 -3.18% LongBuiltup
2023-01-12 40.4 40.4 0.00 40.4 7557886 305543 36.819 140715000 6254 -19 -0.30% 4518 129 2.86% 2014 31 1.54%
2023-01-11 40.3 40.4 0.25 40.4 14329791 579314 34.968 141142500 6273 -19 -0.30% 4389 -81 -1.85% 1983 9 0.45% ShortCovering
2023-01-10 40.65 40.3 -0.86 40.4 8725686 352755 37.997 141570000 6292 93 1.48% 4470 79 1.77% 1974 43 2.18% ShortBuiltup
2023-01-09 40.15 40.65 1.25 40.3 21414107 864386 42.728 139477500 6199 -105 -1.69% 4391 84 1.91% 1931 44 2.28% ShortCovering
2023-01-06 40.4 40.15 -0.62 40.2 12696901 510885 39.72 141840000 6304 42 0.67% 4307 201 4.67% 1887 28 1.48% ShortBuiltup
2023-01-05 39.9 40.4 1.25 40.1 8074807 324214 42.586 140895000 6262 26 0.42% 4106 26 0.63% 1859 26 1.40% LongBuiltup
2023-01-04 40.8 39.9 -2.21 40.1 10825925 434085 39.645 140310000 6236 64 1.03% 4080 346 8.48% 1833 69 3.76% ShortBuiltup
2023-01-03 40.75 40.8 0.12 40.8 6138079 250859 37.235 138870000 6172 85 1.38% 3734 308 8.25% 1764 203 11.51% LongBuiltup
2023-01-02 39.75 40.75 2.52 40.5 15383996 623179 41.949 136957500 6087 -103 -1.69% 3426 -1 -0.03% 1561 121 7.75% ShortCovering
2022-12-30 39.4 39.75 0.89 39.7 9135104 363524 40.067 139275000 6190 17 0.27% 3427 380 11.09% 1440 151 10.49% LongBuiltup
2022-12-29 39.0 39.4 1.03 39.4 22903405 904327 52.189 148612500 6605 -1224 -18.53% 7867 465 5.91% 2649 321 12.12% ShortCovering
2022-12-28 39.15 39.0 -0.38 39.0 7510693 293473 38.752 176152500 7829 399 5.10% 7402 176 2.38% 2328 145 6.23% ShortBuiltup
2022-12-27 38.7 39.15 1.16 38.9 10690052 415831 43.216 167175000 7430 349 4.70% 7226 135 1.87% 2183 59 2.70% LongBuiltup
2022-12-26 37.8 38.7 2.38 38.5 8868913 341453 39.574 159322500 7081 32 0.45% 7091 113 1.59% 2124 -34 -1.60% LongBuiltup
2022-12-23 40.0 37.8 -5.50 38.3 15566348 596196 45.179 158602500 7049 -23 -0.33% 6978 336 4.82% 2158 -187 -8.67% LongUnwind
2022-12-22 40.9 40.0 -2.20 40.1 11818673 474815 45.226 159120000 7072 151 2.14% 6642 324 4.88% 2345 -99 -4.22% ShortBuiltup
2022-12-21 42.65 40.9 -4.10 41.6 10930509 455105 44.563 155722500 6921 31 0.45% 6318 274 4.34% 2444 -168 -6.87% ShortBuiltup
2022-12-20 42.85 42.65 -0.47 42.3 10389812 440418 44.764 155025000 6890 45 0.65% 6044 125 2.07% 2612 79 3.02% ShortBuiltup
2022-12-19 41.45 42.85 3.38 42.2 14673777 620351 52.562 154012500 6845 99 1.45% 5919 88 1.49% 2533 179 7.07% LongBuiltup
2022-12-16 42.4 41.45 -2.24 41.8 13833563 578512 42.431 151785000 6746 42 0.62% 5831 335 5.75% 2354 -82 -3.48% ShortBuiltup
2022-12-15 43.35 42.4 -2.19 42.8 11356770 486921 49.302 150840000 6704 -45 -0.67% 5496 365 6.64% 2436 -45 -1.85% LongUnwind