GMRINFRA Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
GMRINFRA Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
GMRINFRA Important level VWAP Values
2022-06-20
GMRINFRA
33.4
33.0
14776160
35.56
2022-06-16
GMRINFRA
34.3
34.7
17534150
42.86
2022-05-31
GMRINFRA
38.0
38.4
13388328
55.29
2022-05-24
GMRINFRA
37.0
36.6
113078690
89.80
2022-05-11
GMRINFRA
33.35
33.1
14373142
36.39
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
GMRINFRA Stock Daily Analysis with Del%
2022-06-28
GMRINFRA
34.9
34.9
35.0
8836669
309242107
36772
123750000
45.10
2022-06-27
GMRINFRA
34.8
34.9
34.9
3693611
129181031.2
37117
136935000
14.83
2022-06-24
GMRINFRA
33.9
34.8
34.5
2966980
102415980.45
40437
134055000
27.05
2022-06-23
GMRINFRA
33.5
33.9
33.8
5678741
192066993.3
33705
128497500
14.56
2022-06-22
GMRINFRA
35.05
33.5
33.6
5521869
185953198.2
32163
128587500
16.87
2022-06-21
GMRINFRA
33.4
35.05
34.6
7187200
249082921.3
10614
124357500
23.54
2022-06-20
GMRINFRA
34.15
33.4
33.0
14776160
487690370.35
39791
122985000
35.56
2022-06-17
GMRINFRA
34.3
34.15
34.0
11925300
405649453.4
41342
104310000
30.39
2022-06-16
GMRINFRA
35.85
34.3
34.7
17534150
610061357
42585
106740000
42.86
2022-06-15
GMRINFRA
35.8
35.85
35.7
3855428
137829013.1
33898
108517500
23.83
2022-06-14
GMRINFRA
35.7
35.8
35.8
5239412
187927865.35
36574
108562500
11.42
2022-06-13
GMRINFRA
37.3
35.7
36.0
12669173
456777991.75
42201
109642500
39.21
2022-06-10
GMRINFRA
36.5
37.3
37.1
12695295
471475158.05
45084
109845000
30.97
2022-06-09
GMRINFRA
36.3
36.5
36.3
7390869
268454568.05
37582
109935000
26.61
2022-06-08
GMRINFRA
36.75
36.3
36.7
4559023
167370761.5
33896
108720000
22.21
2022-06-07
GMRINFRA
37.15
36.75
36.8
4893891
180202292.4
35474
107347500
20.85
2022-06-06
GMRINFRA
37.25
37.15
36.9
3640868
134666758.9
32270
107910000
23.71
2022-06-03
GMRINFRA
38.55
37.25
37.7
6274012
236571758.3
40015
107505000
22.86
2022-06-02
GMRINFRA
38.6
38.55
38.4
3928757
151021240.35
32646
107707500
23.07
2022-06-01
GMRINFRA
38.0
38.6
38.4
6964281
267719899.05
34450
105975000
41.83
2022-05-31
GMRINFRA
38.4
38.0
38.4
13388328
515043961.7
41314
104580000
55.29
2022-05-30
GMRINFRA
37.9
38.4
38.4
7655983
294152211.25
38934
106582500
29.86
2022-05-27
GMRINFRA
36.9
37.9
37.3
11738020
438713813.9
39028
103410000
40.12
2022-05-26
GMRINFRA
36.25
36.9
36.3
6890668
250281282.25
39256
113422500
18.60
2022-05-25
GMRINFRA
37.0
36.25
36.7
5882363
216414393.05
38090
132862500
21.30
2022-05-24
GMRINFRA
36.65
37.0
36.6
113078690
4148751414.15
43816
145125000
89.80
2022-05-23
GMRINFRA
36.6
36.65
36.8
10715402
395001677.65
37339
123885000
54.62
2022-05-20
GMRINFRA
35.35
36.6
36.2
6277156
227333745.5
37909
113962500
31.30
2022-05-19
GMRINFRA
35.9
35.35
35.2
5759916
202982783.35
24406
110272500
34.30
2022-05-18
GMRINFRA
36.4
35.9
35.8
11517497
412629975
41030
108585000
22.73
2022-05-17
GMRINFRA
34.85
36.4
35.7
9110122
325353688.7
42639
107325000
25.95
2022-05-16
GMRINFRA
33.45
34.85
34.5
7519764
259407014.8
14144
105277500
27.63
2022-05-13
GMRINFRA
32.45
33.45
33.5
8994513
301365210.4
42304
33.16
2022-05-12
GMRINFRA
33.35
32.45
32.3
10389381
335698178.4
40279
40.29
2022-05-11
GMRINFRA
33.55
33.35
33.1
14373142
475743783.4
42544
36.39
2022-05-10
GMRINFRA
33.85
33.55
34.1
6244642
213108908
29663
22.68