GMRINFRA Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

GMRINFRA Stock Analysis and important levels marked

Important levels marked as per price action level.

GMRINFRA Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-11-16 GMRINFRA 36.4 36.6 7229949 42.16
2022-11-04 GMRINFRA 38.05 37.8 9116017 39.01
2022-10-21 GMRINFRA 34.9 34.7 8146367 41.10
2022-10-03 GMRINFRA 34.7 35.0 9884731 43.42
2022-09-30 GMRINFRA 35.55 35.3 16282366 48.92
2022-09-27 GMRINFRA 35.75 35.7 10975815 46.52
2022-09-23 GMRINFRA 37.2 37.2 14295733 47.47
2022-09-16 GMRINFRA 38.4 38.9 15850342 39.43
2022-09-13 GMRINFRA 40.45 39.9 10303279 42.45
2022-09-12 GMRINFRA 39.3 39.3 5421299 43.43
2022-08-29 GMRINFRA 34.55 34.4 8692902 41.52
2022-08-25 GMRINFRA 34.6 34.6 25828396 55.51
2022-08-24 GMRINFRA 33.7 33.7 10535335 54.67
2022-08-16 GMRINFRA 35.0 34.8 4295718 36.42
2022-08-01 GMRINFRA 36.05 36.2 10873215 52.52
2022-07-26 GMRINFRA 35.1 35.2 11053585 71.08
2022-07-21 GMRINFRA 35.3 35.0 9654460 65.72
2022-07-20 GMRINFRA 34.6 34.6 9498764 61.34
2022-07-19 GMRINFRA 34.75 34.7 7899923 61.53
2022-06-20 GMRINFRA 33.4 33.0 14776160 35.56
2022-06-16 GMRINFRA 34.3 34.7 17534150 42.86
2022-06-13 GMRINFRA 35.7 36.0 12669173 39.21
2022-05-31 GMRINFRA 38.0 38.4 13388328 55.29
2022-05-27 GMRINFRA 37.9 37.3 11738020 40.12
2022-05-24 GMRINFRA 37.0 36.6 113078690 89.80
2022-05-23 GMRINFRA 36.65 36.8 10715402 54.62
2022-05-12 GMRINFRA 32.45 32.3 10389381 40.29
2022-05-11 GMRINFRA 33.35 33.1 14373142 36.39

GMRINFRA Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-11-25 39.05 40.7 4.23 40.4 28774593 1163486 67.841 135382500 32.26 6017 388 6.45% 2879 2 0.07% 1524 311 20.41% LongBuiltup
2022-11-24 39.0 39.05 0.13 39.0 9727309 379865 46.298 131827500 33.04 5859 -671 -11.45% 5162 81 1.57% 2180 125 5.73% ShortCovering
2022-11-23 37.8 39.0 3.17 38.8 17946338 697060 52.563 146925000 33.31 6530 742 11.36% 5081 581 11.43% 2055 349 16.98% LongBuiltup
2022-11-22 37.6 37.8 0.53 37.6 5484529 206246 15.958 130230000 28.92 5788 19 0.33% 4500 -42 -0.93% 1706 116 6.80% LongBuiltup
2022-11-21 37.35 37.6 0.67 37.4 5539471 207384 28.147 129802500 34.35 5769 -359 -6.22% 4542 -79 -1.74% 1590 12 0.75% ShortCovering
2022-11-18 37.35 37.35 0.00 37.1 6573934 244413 39.819 137880000 22.78 6128 207 3.38% 4621 23 0.50% 1578 -58 -3.68%
2022-11-17 36.4 37.35 2.61 37.1 18778913 697957 50.815 133222500 15.73 5921 -20 -0.34% 4598 -240 -5.22% 1636 49 3.00% ShortCovering
2022-11-16 37.0 36.4 -1.62 36.6 7229949 265266 26.787 133672500 42.16 5941 128 2.15% 4838 -57 -1.18% 1587 16 1.01% ShortBuiltup
2022-11-14 38.15 38.6 1.18 38.4 11493494 442275 46.137 124987500 34.61 5555 213 3.83% 4355 1227 28.17% 1413 241 17.06% LongBuiltup
2022-11-11 38.0 38.15 0.39 38.2 8573033 327893 43.455 120195000 36.84 5342 80 1.50% 3128 175 5.59% 1172 29 2.47% LongBuiltup
2022-11-10 37.7 38.0 0.80 37.8 6122726 231706 43.981 118395000 29.73 5262 42 0.80% 2953 49 1.66% 1143 89 7.79% LongBuiltup
2022-11-07 38.05 38.2 0.39 38.0 9106718 346068 41.137 117787500 44.70 5235 78 1.49% 2807 256 9.12% 1031 75 7.27% LongBuiltup
2022-11-04 37.45 38.05 1.60 37.8 9116017 345307 32.403 116032500 39.01 5157 174 3.37% 2551 264 10.35% 956 -3 -0.31% LongBuiltup
2022-11-03 37.15 37.45 0.81 37.3 4245120 158626 34.248 112117500 38.93 4983 31 0.62% 2287 -11 -0.48% 959 1 0.10% LongBuiltup
2022-11-02 37.5 37.15 -0.93 37.2 3311355 123229 33.848 111420000 29.93 4952 7 0.14% 2298 0 0.00% 958 45 4.70% ShortBuiltup
2022-11-01 37.45 37.5 0.13 37.4 5552739 208035 37.167 111262500 30.14 4945 -57 -1.15% 2298 36 1.57% 913 15 1.64% ShortCovering
2022-10-31 36.9 37.45 1.49 37.2 6265164 233228 45.59 112545000 31.69 5002 61 1.22% 2262 228 10.08% 898 12 1.34% LongBuiltup
2022-10-28 37.6 36.9 -1.86 37.2 7122916 265216 38.328 111172500 33.06 4941 33 0.67% 2034 294 14.45% 886 90 10.16% ShortBuiltup
2022-10-27 35.55 37.6 5.77 37.5 24528900 919914 56.052 116617500 25.69 5183 -1392 -26.86% 3640 -118 -3.24% 1523 224 14.71% ShortCovering
2022-10-25 34.9 35.55 1.86 35.4 5660598 200374 29.371 147937500 35.57 6575 210 3.19% 3758 46 1.22% 1299 40 3.08% LongBuiltup
2022-10-24 34.9 34.9 0.00 34.9 760433 26554 5.249 143212500 47.68 6365 -65 -1.02% 3712 5 0.13% 1259 -1 -0.08%
2022-10-21 34.85 34.9 0.14 34.7 8146367 283174 31.041 144675000 41.10 6430 413 6.42% 3707 -18 -0.49% 1260 -2 -0.16% LongBuiltup
2022-10-20 34.9 34.85 -0.14 34.7 5542355 192428 35.995 135382500 23.38 6017 209 3.47% 3725 58 1.56% 1262 0 0.00% ShortBuiltup
2022-10-19 35.4 34.9 -1.41 35.1 4766651 167458 34.188 130680000 34.57 5808 52 0.90% 3667 -73 -1.99% 1262 2 0.16% ShortBuiltup
2022-10-18 34.85 35.4 1.58 35.3 3988603 140829 35.459 129510000 30.51 5756 -10 -0.17% 3740 41 1.10% 1260 74 5.87% ShortCovering
2022-10-17 34.7 34.85 0.43 34.7 4346349 150911 37.055 129735000 29.72 5766 -127 -2.20% 3699 115 3.11% 1186 21 1.77% ShortCovering
2022-10-14 34.6 34.7 0.29 34.9 5255709 183521 38.529 132592500 27.88 5893 132 2.24% 3584 131 3.66% 1165 18 1.55% LongBuiltup
2022-10-13 35.5 34.6 -2.54 34.7 7267888 252826 38.802 129622500 27.08 5761 30 0.52% 3453 29 0.84% 1147 -46 -4.01% ShortBuiltup
2022-10-12 34.8 35.5 2.01 35.2 8077869 284342 40.914 128947500 19.78 5731 -67 -1.17% 3424 96 2.80% 1193 -15 -1.26% ShortCovering
2022-10-11 35.15 34.8 -1.00 34.9 4895330 171276 37.843 130455000 26.46 5798 -113 -1.95% 3328 41 1.23% 1208 16 1.32% LongUnwind
2022-10-10 35.45 35.15 -0.85 35.0 3648024 127813 33.815 132997500 22.89 5911 3 0.05% 3287 190 5.78% 1192 37 3.10% ShortBuiltup
2022-10-07 35.85 35.45 -1.12 35.4 4849512 171669 36.15 132930000 23.01 5908 44 0.74% 3097 169 5.46% 1155 31 2.68% ShortBuiltup
2022-10-04 34.7 35.65 2.74 35.4 4873009 172681 29.454 132840000 29.63 5904 -56 -0.95% 2875 -4 -0.14% 1055 39 3.70% ShortCovering
2022-10-03 35.55 34.7 -2.39 35.0 9884731 346458 14.098 134100000 43.42 5960 60 1.01% 2879 288 10.00% 1016 15 1.48% ShortBuiltup
2022-09-30 35.45 35.55 0.28 35.3 16282366 575208 31.637 132750000 48.92 5900 190 3.22% 2591 434 16.75% 1001 150 14.99% LongBuiltup
2022-09-29 35.25 35.45 0.57 35.1 11259415 396012 41.294 137452500 32.08 6109 -767 -12.56% 5846 204 3.49% 1898 117 6.16% ShortCovering
2022-09-28 35.75 35.25 -1.40 35.5 6028076 214327 37.604 154710000 25.96 6876 332 4.83% 5642 534 9.46% 1781 37 2.08% ShortBuiltup
2022-09-27 35.6 35.75 0.42 35.7 10975815 392360 36.634 147240000 46.52 6544 37 0.57% 5108 -48 -0.94% 1744 -292 -16.74% LongBuiltup
2022-09-26 37.2 35.6 -4.30 35.7 13150203 469620 38.496 146407500 30.92 6507 210 3.23% 5156 54 1.05% 2036 -207 -10.17% ShortBuiltup
2022-09-23 37.95 37.2 -1.98 37.2 14295733 531976 40.667 141682500 47.47 6297 79 1.25% 5102 29 0.57% 2243 -77 -3.43% ShortBuiltup
2022-09-22 38.15 37.95 -0.52 37.9 6196072 235314 38.273 139905000 17.28 6218 5 0.08% 5073 -82 -1.62% 2320 -14 -0.60% ShortBuiltup
2022-09-20 38.8 38.25 -1.42 38.5 9322597 359333 42.687 136957500 54.77 6087 -14 -0.23% 5279 29 0.55% 2328 -31 -1.33% LongUnwind
2022-09-19 38.4 38.8 1.04 38.7 8085665 313526 43.823 137272500 21.85 6101 -99 -1.62% 5250 91 1.73% 2359 31 1.31% ShortCovering
2022-09-16 40.2 38.4 -4.48 38.9 15850342 617215 48.497 139500000 39.43 6200 -4 -0.06% 5159 282 5.47% 2328 -69 -2.96% LongUnwind
2022-09-15 40.0 40.2 0.50 40.5 20227910 820259 41.078 139590000 24.03 6204 213 3.43% 4877 528 10.83% 2397 225 9.39% LongBuiltup
2022-09-14 40.45 40.0 -1.11 39.8 10457980 417033 19.345 134797500 26.31 5991 -89 -1.49% 4349 108 2.48% 2172 53 2.44% LongUnwind
2022-09-13 39.3 40.45 2.93 39.9 10303279 411320 38.074 136800000 42.45 6080 83 1.37% 4241 283 6.67% 2119 111 5.24% LongBuiltup
2022-09-12 39.5 39.3 -0.51 39.3 5421299 213030 15.651 134932500 43.43 5997 87 1.45% 3958 137 3.46% 2008 86 4.28% ShortBuiltup
2022-09-09 39.6 39.5 -0.25 40.0 10870076 435041 50.273 132975000 29.79 5910 -105 -1.78% 3821 23 0.60% 1922 -62 -3.23% LongUnwind
2022-09-08 39.75 39.6 -0.38 39.7 5492603 218047 39.675 135337500 29.82 6015 1 0.02% 3798 -2 -0.05% 1984 -28 -1.41% ShortBuiltup
2022-09-07 39.1 39.75 1.66 39.5 10014327 396440 44.949 135315000 22.72 6014 111 1.85% 3800 106 2.79% 2012 -32 -1.59% LongBuiltup
2022-09-06 39.2 39.1 -0.26 39.3 7221209 284130 40.511 132817500 27.86 5903 86 1.46% 3694 -39 -1.06% 2044 -18 -0.88% ShortBuiltup
2022-09-05 39.4 39.2 -0.51 39.3 12656930 497577 50.293 130882500 22.53 5817 88 1.51% 3733 180 4.82% 2062 14 0.68% ShortBuiltup
2022-09-02 38.4 39.4 2.60 39.6 40700527 1613189 88.882 128902500 17.49 5729 -120 -2.09% 3553 1049 29.52% 2048 559 27.29% ShortCovering
2022-08-30 34.55 35.95 4.05 35.7 13305459 475982 48.238 122265000 27.45 5434 68 1.25% 2464 418 16.96% 1047 38 3.63% LongBuiltup
2022-08-29 35.2 34.55 -1.85 34.4 8692902 299818 34.029 120735000 41.52 5366 166 3.09% 2046 214 10.46% 1009 45 4.46% ShortBuiltup
2022-08-26 34.6 35.2 1.73 35.2 5584037 196698 36.944 117000000 26.69 5200 -67 -1.29% 1832 203 11.08% 964 98 10.17% ShortCovering
2022-08-25 33.7 34.6 2.67 34.6 25828396 895332 51.026 121927500 55.51 5419 -198 -3.65% 3287 417 12.69% 1445 154 10.66% ShortCovering
2022-08-24 34.05 33.7 -1.03 33.7 10535335 355132 40.067 126382500 54.67 5617 394 7.01% 2870 163 5.68% 1291 3 0.23% ShortBuiltup
2022-08-23 34.2 34.05 -0.44 34.0 5359635 182580 25.974 117517500 36.54 5223 -233 -4.46% 2707 190 7.02% 1288 -245 -19.02% LongUnwind
2022-08-22 34.8 34.2 -1.72 34.2 8561624 293182 37.428 122760000 46.64 5456 60 1.10% 2517 83 3.30% 1533 323 21.07% ShortBuiltup
2022-08-19 35.5 34.8 -1.97 35.2 4590173 161648 32.046 121410000 28.45 5396 28 0.52% 2434 118 4.85% 1210 124 10.25% ShortBuiltup
2022-08-18 35.35 35.5 0.42 35.5 4222665 150052 30.602 120780000 30.96 5368 23 0.43% 2316 42 1.81% 1086 14 1.29% LongBuiltup
2022-08-17 35.0 35.35 1.00 35.2 3889171 137218 37.266 120262500 37.56 5345 -23 -0.43% 2274 80 3.52% 1072 -12 -1.12% ShortCovering