GMRINFRA Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

GMRINFRA Stock Analysis and important levels marked

Important levels marked as per price action level.

GMRINFRA Important level VWAP Values

Date	Symbol	Close	VWAP	Volume	Del_Percent
2023-03-17	GMRINFRA	42.7	42.4	21468791	42.98
2023-03-13	GMRINFRA	38.85	39.0	5941315	50.29
2023-03-10	GMRINFRA	39.45	39.3	8699641	38.70
2023-03-10	GMRINFRA	39.45	39.3	8699641	38.70
2023-03-09	GMRINFRA	39.05	39.1	4063388	34.88
2023-03-09	GMRINFRA	39.05	39.1	4063388	34.88
2023-03-03	GMRINFRA	38.7	38.7	3865994	43.70
2023-02-28	GMRINFRA	37.9	37.7	5779017	43.02
2023-02-24	GMRINFRA	37.2	37.3	4336804	42.21
2023-02-23	GMRINFRA	37.5	37.8	8954009	44.17
2023-02-22	GMRINFRA	38.5	38.5	10373931	42.41
2023-02-21	GMRINFRA	38.9	39.1	9035581	38.25
2023-02-16	GMRINFRA	39.5	39.2	10513744	38.40
2023-02-15	GMRINFRA	38.4	38.5	10137218	47.34
2023-02-08	GMRINFRA	38.8	38.4	10364584	60.64
2023-02-07	GMRINFRA	38.05	37.8	11446799	62.35
2023-02-06	GMRINFRA	37.7	37.7	10648385	56.85
2022-12-14	GMRINFRA	43.35	43.5	14894126	44.89
2022-12-12	GMRINFRA	43.15	43.0	9936989	34.43
2022-12-06	GMRINFRA	43.35	43.5	16304243	37.39
2022-10-03	GMRINFRA	34.7	35.0	9884731	43.42
2022-09-30	GMRINFRA	35.55	35.3	16282366	48.92
2022-08-25	GMRINFRA	34.6	34.6	25828396	55.51
2022-08-16	GMRINFRA	35.0	34.8	4295718	36.42
2022-07-29	GMRINFRA	37.5	36.9	20297669	34.21
2022-07-26	GMRINFRA	35.1	35.2	11053585	71.08
2022-06-20	GMRINFRA	33.4	33.0	14776160	35.56
2022-06-16	GMRINFRA	34.3	34.7	17534150	42.86
2022-05-24	GMRINFRA	37.0	36.6	113078690	89.80

GMRINFRA Stock Daily Analysis with Del%

Date	Prev_Close	Close	CHGP	VWAP	Volume	Turnover	Trades	Open_Int	Del_Percent	Fut_OI	Fut_COI	Fut_CHGP	CEOI	CECHOI	CECH_OI	PEOI	PECHOI	PECH_OI	Fut_Analysis
2023-03-21	41.25	39.85	-3.39	40.2	7213732	290352	11.922	134685000	20.83	5986	-92	-1.54%	4397	414	9.42%	2278	-123	-5.40%	LongUnwind
2023-03-20	42.7	41.25	-3.40	41.8	12181923	510282	19.575	136755000	26.66	6078	-206	-3.39%	3983	67	1.68%	2401	-4	-0.17%	LongUnwind
2023-03-17	41.75	42.7	2.28	42.4	21468791	911094	28.171	141390000	42.98	6284	261	4.15%	3916	349	8.91%	2405	228	9.48%	LongBuiltup
2023-03-16	41.35	41.75	0.97	41.5	17398465	722589	28.888	135517500	31.19	6023	137	2.27%	3567	195	5.47%	2177	57	2.62%	LongBuiltup
2023-03-15	39.45	41.35	4.82	41.2	34395621	1417400	41.779	132435000	28.90	5886	572	9.72%	3372	394	11.68%	2120	553	26.08%	LongBuiltup
2023-03-14	38.85	39.45	1.54	39.5	10989097	434628	19.612	119565000	32.88	5314	14	0.26%	2978	82	2.75%	1567	-18	-1.15%	LongBuiltup
2023-03-13	39.45	38.85	-1.52	39.0	5941315	232051	9.194	119250000	50.29	5300	-25	-0.47%	2896	122	4.21%	1585	37	2.33%	LongUnwind
2023-03-06	38.7	38.9	0.52	39.0	3709095	144639	6.674	120082500	30.86	5337	-101	-1.89%	2500	3	0.12%	1470	15	1.02%	ShortCovering
2023-03-03	38.6	38.7	0.26	38.7	3865994	149749	6.584	122355000	43.70	5438	7	0.13%	2497	73	2.92%	1455	6	0.41%	LongBuiltup
2023-03-02	38.3	38.6	0.78	38.5	3854002	148512	6.069	122197500	30.43	5431	14	0.26%	2424	65	2.68%	1449	36	2.48%	LongBuiltup
2023-03-01	37.9	38.3	1.06	38.2	2331797	89186	4.544	121882500	31.14	5417	-57	-1.05%	2359	25	1.06%	1413	94	6.65%	ShortCovering
2023-02-28	37.45	37.9	1.20	37.7	5779017	218254	6.199	123165000	43.02	5474	-34	-0.62%	2334	60	2.57%	1319	0	0.00%	ShortCovering
2023-02-27	37.2	37.45	0.67	37.1	4564380	169468	6.162	123930000	31.38	5508	-31	-0.56%	2274	126	5.54%	1319	33	2.50%	ShortCovering
2023-02-24	37.5	37.2	-0.80	37.3	4336804	162025	6.506	124627500	42.21	5539	107	1.93%	2148	342	15.92%	1286	324	25.19%	ShortBuiltup
2023-02-23	38.5	37.5	-2.60	37.8	8954009	339267	11.769	129690000	44.17	5764	-283	-4.91%	4269	20	0.47%	1763	-61	-3.46%	LongUnwind
2023-02-22	38.9	38.5	-1.03	38.5	10373931	399371	10.27	136057500	42.41	6047	-274	-4.53%	4249	276	6.50%	1824	179	9.81%	LongUnwind
2023-02-21	39.15	38.9	-0.64	39.1	9035581	353418	7.2	142222500	38.25	6321	105	1.66%	3973	225	5.66%	1645	28	1.70%	ShortBuiltup
2023-02-20	39.6	39.15	-1.14	39.3	6419565	252442	6.631	139860000	20.29	6216	120	1.93%	3748	168	4.48%	1617	-50	-3.09%	ShortBuiltup
2023-02-16	38.4	39.5	2.86	39.2	10513744	412387	12.203	135495000	38.40	6022	-58	-0.96%	3377	-113	-3.35%	1640	118	7.20%	ShortCovering
2023-02-15	38.15	38.4	0.66	38.5	10137218	390441	8.6	136800000	47.34	6080	95	1.56%	3490	-134	-3.84%	1522	-157	-10.32%	LongBuiltup
2023-02-14	38.45	38.15	-0.78	38.2	3824544	146434	6.825	134662500	27.83	5985	43	0.72%	3624	135	3.73%	1679	96	5.72%	ShortBuiltup
2023-02-13	38.75	38.45	-0.77	38.5	3282490	126601	5.686	133695000	26.81	5942	-67	-1.13%	3489	27	0.77%	1583	43	2.72%	LongUnwind
2023-02-10	38.75	38.75	0.00	38.8	4137026	160501	7.184	135202500	29.38	6009	-14	-0.23%	3462	102	2.95%	1540	10	0.65%
2023-02-08	38.05	38.8	1.97	38.4	10364584	398969	8.062	137722500	60.64	6121	-36	-0.59%	3335	-9	-0.27%	1565	59	3.77%	ShortCovering
2023-02-07	37.7	38.05	0.93	37.8	11446799	433772	8.649	138532500	62.35	6157	-114	-1.85%	3344	-29	-0.87%	1506	18	1.20%	ShortCovering
2023-02-06	37.55	37.7	0.40	37.7	10648385	402430	15.373	141097500	56.85	6271	-50	-0.80%	3373	106	3.14%	1488	17	1.14%	ShortCovering
2023-02-03	37.2	37.55	0.94	37.0	17133484	634044	22.786	142222500	14.92	6321	52	0.82%	3267	239	7.32%	1471	40	2.72%	LongBuiltup
2023-02-02	37.55	37.2	-0.93	37.4	9416237	352137	19.851	141052500	24.19	6269	67	1.07%	3028	-26	-0.86%	1431	12	0.84%	ShortBuiltup
2023-02-01	38.35	37.55	-2.09	38.2	12266304	469477	18.787	139545000	25.96	6202	-129	-2.08%	3054	164	5.37%	1419	-29	-2.04%	LongUnwind
2023-01-31	37.0	38.35	3.65	38.0	6037935	229610	9.683	142447500	23.15	6331	-126	-1.99%	2890	274	9.48%	1448	92	6.35%	ShortCovering
2023-01-30	36.95	37.0	0.14	36.8	7717632	284671	10.781	145282500	25.09	6457	67	1.04%	2616	315	12.04%	1356	137	10.10%	LongBuiltup
2023-01-27	38.9	36.95	-5.01	37.1	21890672	812622	19.802	143775000	20.00	6390	361	5.65%	2301	470	20.43%	1219	67	5.50%	ShortBuiltup
2023-01-25	39.85	38.9	-2.38	39.0	8963391	349837	27.544	140400000	37.25	6240	-101	-1.62%	5280	155	2.94%	2176	39	1.79%	LongUnwind
2023-01-24	40.15	39.85	-0.75	40.0	4482402	179533	35.866	142672500	22.24	6341	74	1.17%	5125	138	2.69%	2137	120	5.62%	ShortBuiltup
2023-01-23	39.8	40.15	0.88	40.0	5300712	212164	36.752	141007500	27.01	6267	-278	-4.44%	4987	116	2.33%	2017	159	7.88%	ShortCovering
2023-01-20	40.3	39.8	-1.24	40.0	5824125	233379	19.701	147262500	32.81	6545	-112	-1.71%	4871	-86	-1.77%	1858	-162	-8.72%	LongUnwind
2023-01-19	40.6	40.3	-0.74	40.3	3580608	144324	13.002	149782500	37.06	6657	86	1.29%	4957	10	0.20%	2020	-45	-2.23%	ShortBuiltup
2023-01-18	40.15	40.6	1.12	40.4	4451416	180017	20.271	147847500	30.29	6571	28	0.43%	4947	-39	-0.79%	2065	-74	-3.58%	LongBuiltup
2023-01-17	40.35	40.15	-0.50	40.2	5134556	206432	38.041	147217500	33.65	6543	88	1.34%	4986	27	0.54%	2139	-14	-0.65%	ShortBuiltup
2023-01-16	41.1	40.35	-1.82	40.6	4563216	185371	12.715	145237500	31.00	6455	101	1.56%	4959	143	2.88%	2153	201	9.34%	ShortBuiltup
2023-01-13	40.4	41.1	1.73	40.8	20821760	850065	19.042	142965000	23.92	6354	100	1.57%	4816	298	6.19%	1952	-62	-3.18%	LongBuiltup
2023-01-12	40.4	40.4	0.00	40.4	7557886	305543	36.819	140715000	31.96	6254	-19	-0.30%	4518	129	2.86%	2014	31	1.54%
2023-01-11	40.3	40.4	0.25	40.4	14329791	579314	34.968	141142500	19.48	6273	-19	-0.30%	4389	-81	-1.85%	1983	9	0.45%	ShortCovering
2023-01-10	40.65	40.3	-0.86	40.4	8725686	352755	37.997	141570000	41.22	6292	93	1.48%	4470	79	1.77%	1974	43	2.18%	ShortBuiltup
2023-01-09	40.15	40.65	1.25	40.3	21414107	864386	42.728	139477500	26.01	6199	-105	-1.69%	4391	84	1.91%	1931	44	2.28%	ShortCovering
2023-01-06	40.4	40.15	-0.62	40.2	12696901	510885	39.72	141840000	33.11	6304	42	0.67%	4307	201	4.67%	1887	28	1.48%	ShortBuiltup
2023-01-05	39.9	40.4	1.25	40.1	8074807	324214	42.586	140895000	28.23	6262	26	0.42%	4106	26	0.63%	1859	26	1.40%	LongBuiltup
2023-01-04	40.8	39.9	-2.21	40.1	10825925	434085	39.645	140310000	35.15	6236	64	1.03%	4080	346	8.48%	1833	69	3.76%	ShortBuiltup
2023-01-03	40.75	40.8	0.12	40.8	6138079	250859	37.235	138870000	25.21	6172	85	1.38%	3734	308	8.25%	1764	203	11.51%	LongBuiltup
2023-01-02	39.75	40.75	2.52	40.5	15383996	623179	41.949	136957500	25.67	6087	-103	-1.69%	3426	-1	-0.03%	1561	121	7.75%	ShortCovering
2022-12-30	39.4	39.75	0.89	39.7	9135104	363524	40.067	139275000	23.12	6190	17	0.27%	3427	380	11.09%	1440	151	10.49%	LongBuiltup
2022-12-29	39.0	39.4	1.03	39.4	22903405	904327	52.189	148612500	22.60	6605	-1224	-18.53%	7867	465	5.91%	2649	321	12.12%	ShortCovering
2022-12-28	39.15	39.0	-0.38	39.0	7510693	293473	38.752	176152500	25.73	7829	399	5.10%	7402	176	2.38%	2328	145	6.23%	ShortBuiltup
2022-12-27	38.7	39.15	1.16	38.9	10690052	415831	43.216	167175000	32.39	7430	349	4.70%	7226	135	1.87%	2183	59	2.70%	LongBuiltup
2022-12-26	37.8	38.7	2.38	38.5	8868913	341453	39.574	159322500	20.18	7081	32	0.45%	7091	113	1.59%	2124	-34	-1.60%	LongBuiltup
2022-12-23	40.0	37.8	-5.50	38.3	15566348	596196	45.179	158602500	38.62	7049	-23	-0.33%	6978	336	4.82%	2158	-187	-8.67%	LongUnwind
2022-12-22	40.9	40.0	-2.20	40.1	11818673	474815	45.226	159120000	30.00	7072	151	2.14%	6642	324	4.88%	2345	-99	-4.22%	ShortBuiltup
2022-12-21	42.65	40.9	-4.10	41.6	10930509	455105	44.563	155722500	29.23	6921	31	0.45%	6318	274	4.34%	2444	-168	-6.87%	ShortBuiltup
2022-12-20	42.85	42.65	-0.47	42.3	10389812	440418	44.764	155025000	24.46	6890	45	0.65%	6044	125	2.07%	2612	79	3.02%	ShortBuiltup
2022-12-19	41.45	42.85	3.38	42.2	14673777	620351	52.562	154012500	20.95	6845	99	1.45%	5919	88	1.49%	2533	179	7.07%	LongBuiltup
2022-12-16	42.4	41.45	-2.24	41.8	13833563	578512	42.431	151785000	34.95	6746	42	0.62%	5831	335	5.75%	2354	-82	-3.48%	ShortBuiltup
2022-12-15	43.35	42.4	-2.19	42.8	11356770	486921	49.302	150840000	43.93	6704	-45	-0.67%	5496	365	6.64%	2436	-45	-1.85%	LongUnwind