GMRINFRA Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

GMRINFRA Stock Analysis and important levels marked

Important levels marked as per price action level.

GMRINFRA Important level VWAP Values

Date	Symbol	Close	VWAP	Volume	Del_Percent
2022-11-16	GMRINFRA	36.4	36.6	7229949	42.16
2022-11-04	GMRINFRA	38.05	37.8	9116017	39.01
2022-10-21	GMRINFRA	34.9	34.7	8146367	41.10
2022-10-03	GMRINFRA	34.7	35.0	9884731	43.42
2022-09-30	GMRINFRA	35.55	35.3	16282366	48.92
2022-09-27	GMRINFRA	35.75	35.7	10975815	46.52
2022-09-23	GMRINFRA	37.2	37.2	14295733	47.47
2022-09-16	GMRINFRA	38.4	38.9	15850342	39.43
2022-09-13	GMRINFRA	40.45	39.9	10303279	42.45
2022-09-12	GMRINFRA	39.3	39.3	5421299	43.43
2022-08-29	GMRINFRA	34.55	34.4	8692902	41.52
2022-08-25	GMRINFRA	34.6	34.6	25828396	55.51
2022-08-24	GMRINFRA	33.7	33.7	10535335	54.67
2022-08-16	GMRINFRA	35.0	34.8	4295718	36.42
2022-08-01	GMRINFRA	36.05	36.2	10873215	52.52
2022-07-26	GMRINFRA	35.1	35.2	11053585	71.08
2022-07-21	GMRINFRA	35.3	35.0	9654460	65.72
2022-07-20	GMRINFRA	34.6	34.6	9498764	61.34
2022-07-19	GMRINFRA	34.75	34.7	7899923	61.53
2022-06-20	GMRINFRA	33.4	33.0	14776160	35.56
2022-06-16	GMRINFRA	34.3	34.7	17534150	42.86
2022-06-13	GMRINFRA	35.7	36.0	12669173	39.21
2022-05-31	GMRINFRA	38.0	38.4	13388328	55.29
2022-05-27	GMRINFRA	37.9	37.3	11738020	40.12
2022-05-24	GMRINFRA	37.0	36.6	113078690	89.80
2022-05-23	GMRINFRA	36.65	36.8	10715402	54.62
2022-05-12	GMRINFRA	32.45	32.3	10389381	40.29
2022-05-11	GMRINFRA	33.35	33.1	14373142	36.39

GMRINFRA Stock Daily Analysis with Del%

Date	Prev_Close	Close	CHGP	VWAP	Volume	Turnover	Trades	Open_Int	Del_Percent	Fut_OI	Fut_COI	Fut_CHGP	CEOI	CECHOI	CECH_OI	PEOI	PECHOI	PECH_OI	Fut_Analysis
2022-11-25	39.05	40.7	4.23	40.4	28774593	1163486	67.841	135382500	32.26	6017	388	6.45%	2879	2	0.07%	1524	311	20.41%	LongBuiltup
2022-11-24	39.0	39.05	0.13	39.0	9727309	379865	46.298	131827500	33.04	5859	-671	-11.45%	5162	81	1.57%	2180	125	5.73%	ShortCovering
2022-11-23	37.8	39.0	3.17	38.8	17946338	697060	52.563	146925000	33.31	6530	742	11.36%	5081	581	11.43%	2055	349	16.98%	LongBuiltup
2022-11-22	37.6	37.8	0.53	37.6	5484529	206246	15.958	130230000	28.92	5788	19	0.33%	4500	-42	-0.93%	1706	116	6.80%	LongBuiltup
2022-11-21	37.35	37.6	0.67	37.4	5539471	207384	28.147	129802500	34.35	5769	-359	-6.22%	4542	-79	-1.74%	1590	12	0.75%	ShortCovering
2022-11-18	37.35	37.35	0.00	37.1	6573934	244413	39.819	137880000	22.78	6128	207	3.38%	4621	23	0.50%	1578	-58	-3.68%
2022-11-17	36.4	37.35	2.61	37.1	18778913	697957	50.815	133222500	15.73	5921	-20	-0.34%	4598	-240	-5.22%	1636	49	3.00%	ShortCovering
2022-11-16	37.0	36.4	-1.62	36.6	7229949	265266	26.787	133672500	42.16	5941	128	2.15%	4838	-57	-1.18%	1587	16	1.01%	ShortBuiltup
2022-11-14	38.15	38.6	1.18	38.4	11493494	442275	46.137	124987500	34.61	5555	213	3.83%	4355	1227	28.17%	1413	241	17.06%	LongBuiltup
2022-11-11	38.0	38.15	0.39	38.2	8573033	327893	43.455	120195000	36.84	5342	80	1.50%	3128	175	5.59%	1172	29	2.47%	LongBuiltup
2022-11-10	37.7	38.0	0.80	37.8	6122726	231706	43.981	118395000	29.73	5262	42	0.80%	2953	49	1.66%	1143	89	7.79%	LongBuiltup
2022-11-07	38.05	38.2	0.39	38.0	9106718	346068	41.137	117787500	44.70	5235	78	1.49%	2807	256	9.12%	1031	75	7.27%	LongBuiltup
2022-11-04	37.45	38.05	1.60	37.8	9116017	345307	32.403	116032500	39.01	5157	174	3.37%	2551	264	10.35%	956	-3	-0.31%	LongBuiltup
2022-11-03	37.15	37.45	0.81	37.3	4245120	158626	34.248	112117500	38.93	4983	31	0.62%	2287	-11	-0.48%	959	1	0.10%	LongBuiltup
2022-11-02	37.5	37.15	-0.93	37.2	3311355	123229	33.848	111420000	29.93	4952	7	0.14%	2298	0	0.00%	958	45	4.70%	ShortBuiltup
2022-11-01	37.45	37.5	0.13	37.4	5552739	208035	37.167	111262500	30.14	4945	-57	-1.15%	2298	36	1.57%	913	15	1.64%	ShortCovering
2022-10-31	36.9	37.45	1.49	37.2	6265164	233228	45.59	112545000	31.69	5002	61	1.22%	2262	228	10.08%	898	12	1.34%	LongBuiltup
2022-10-28	37.6	36.9	-1.86	37.2	7122916	265216	38.328	111172500	33.06	4941	33	0.67%	2034	294	14.45%	886	90	10.16%	ShortBuiltup
2022-10-27	35.55	37.6	5.77	37.5	24528900	919914	56.052	116617500	25.69	5183	-1392	-26.86%	3640	-118	-3.24%	1523	224	14.71%	ShortCovering
2022-10-25	34.9	35.55	1.86	35.4	5660598	200374	29.371	147937500	35.57	6575	210	3.19%	3758	46	1.22%	1299	40	3.08%	LongBuiltup
2022-10-24	34.9	34.9	0.00	34.9	760433	26554	5.249	143212500	47.68	6365	-65	-1.02%	3712	5	0.13%	1259	-1	-0.08%
2022-10-21	34.85	34.9	0.14	34.7	8146367	283174	31.041	144675000	41.10	6430	413	6.42%	3707	-18	-0.49%	1260	-2	-0.16%	LongBuiltup
2022-10-20	34.9	34.85	-0.14	34.7	5542355	192428	35.995	135382500	23.38	6017	209	3.47%	3725	58	1.56%	1262	0	0.00%	ShortBuiltup
2022-10-19	35.4	34.9	-1.41	35.1	4766651	167458	34.188	130680000	34.57	5808	52	0.90%	3667	-73	-1.99%	1262	2	0.16%	ShortBuiltup
2022-10-18	34.85	35.4	1.58	35.3	3988603	140829	35.459	129510000	30.51	5756	-10	-0.17%	3740	41	1.10%	1260	74	5.87%	ShortCovering
2022-10-17	34.7	34.85	0.43	34.7	4346349	150911	37.055	129735000	29.72	5766	-127	-2.20%	3699	115	3.11%	1186	21	1.77%	ShortCovering
2022-10-14	34.6	34.7	0.29	34.9	5255709	183521	38.529	132592500	27.88	5893	132	2.24%	3584	131	3.66%	1165	18	1.55%	LongBuiltup
2022-10-13	35.5	34.6	-2.54	34.7	7267888	252826	38.802	129622500	27.08	5761	30	0.52%	3453	29	0.84%	1147	-46	-4.01%	ShortBuiltup
2022-10-12	34.8	35.5	2.01	35.2	8077869	284342	40.914	128947500	19.78	5731	-67	-1.17%	3424	96	2.80%	1193	-15	-1.26%	ShortCovering
2022-10-11	35.15	34.8	-1.00	34.9	4895330	171276	37.843	130455000	26.46	5798	-113	-1.95%	3328	41	1.23%	1208	16	1.32%	LongUnwind
2022-10-10	35.45	35.15	-0.85	35.0	3648024	127813	33.815	132997500	22.89	5911	3	0.05%	3287	190	5.78%	1192	37	3.10%	ShortBuiltup
2022-10-07	35.85	35.45	-1.12	35.4	4849512	171669	36.15	132930000	23.01	5908	44	0.74%	3097	169	5.46%	1155	31	2.68%	ShortBuiltup
2022-10-04	34.7	35.65	2.74	35.4	4873009	172681	29.454	132840000	29.63	5904	-56	-0.95%	2875	-4	-0.14%	1055	39	3.70%	ShortCovering
2022-10-03	35.55	34.7	-2.39	35.0	9884731	346458	14.098	134100000	43.42	5960	60	1.01%	2879	288	10.00%	1016	15	1.48%	ShortBuiltup
2022-09-30	35.45	35.55	0.28	35.3	16282366	575208	31.637	132750000	48.92	5900	190	3.22%	2591	434	16.75%	1001	150	14.99%	LongBuiltup
2022-09-29	35.25	35.45	0.57	35.1	11259415	396012	41.294	137452500	32.08	6109	-767	-12.56%	5846	204	3.49%	1898	117	6.16%	ShortCovering
2022-09-28	35.75	35.25	-1.40	35.5	6028076	214327	37.604	154710000	25.96	6876	332	4.83%	5642	534	9.46%	1781	37	2.08%	ShortBuiltup
2022-09-27	35.6	35.75	0.42	35.7	10975815	392360	36.634	147240000	46.52	6544	37	0.57%	5108	-48	-0.94%	1744	-292	-16.74%	LongBuiltup
2022-09-26	37.2	35.6	-4.30	35.7	13150203	469620	38.496	146407500	30.92	6507	210	3.23%	5156	54	1.05%	2036	-207	-10.17%	ShortBuiltup
2022-09-23	37.95	37.2	-1.98	37.2	14295733	531976	40.667	141682500	47.47	6297	79	1.25%	5102	29	0.57%	2243	-77	-3.43%	ShortBuiltup
2022-09-22	38.15	37.95	-0.52	37.9	6196072	235314	38.273	139905000	17.28	6218	5	0.08%	5073	-82	-1.62%	2320	-14	-0.60%	ShortBuiltup
2022-09-20	38.8	38.25	-1.42	38.5	9322597	359333	42.687	136957500	54.77	6087	-14	-0.23%	5279	29	0.55%	2328	-31	-1.33%	LongUnwind
2022-09-19	38.4	38.8	1.04	38.7	8085665	313526	43.823	137272500	21.85	6101	-99	-1.62%	5250	91	1.73%	2359	31	1.31%	ShortCovering
2022-09-16	40.2	38.4	-4.48	38.9	15850342	617215	48.497	139500000	39.43	6200	-4	-0.06%	5159	282	5.47%	2328	-69	-2.96%	LongUnwind
2022-09-15	40.0	40.2	0.50	40.5	20227910	820259	41.078	139590000	24.03	6204	213	3.43%	4877	528	10.83%	2397	225	9.39%	LongBuiltup
2022-09-14	40.45	40.0	-1.11	39.8	10457980	417033	19.345	134797500	26.31	5991	-89	-1.49%	4349	108	2.48%	2172	53	2.44%	LongUnwind
2022-09-13	39.3	40.45	2.93	39.9	10303279	411320	38.074	136800000	42.45	6080	83	1.37%	4241	283	6.67%	2119	111	5.24%	LongBuiltup
2022-09-12	39.5	39.3	-0.51	39.3	5421299	213030	15.651	134932500	43.43	5997	87	1.45%	3958	137	3.46%	2008	86	4.28%	ShortBuiltup
2022-09-09	39.6	39.5	-0.25	40.0	10870076	435041	50.273	132975000	29.79	5910	-105	-1.78%	3821	23	0.60%	1922	-62	-3.23%	LongUnwind
2022-09-08	39.75	39.6	-0.38	39.7	5492603	218047	39.675	135337500	29.82	6015	1	0.02%	3798	-2	-0.05%	1984	-28	-1.41%	ShortBuiltup
2022-09-07	39.1	39.75	1.66	39.5	10014327	396440	44.949	135315000	22.72	6014	111	1.85%	3800	106	2.79%	2012	-32	-1.59%	LongBuiltup
2022-09-06	39.2	39.1	-0.26	39.3	7221209	284130	40.511	132817500	27.86	5903	86	1.46%	3694	-39	-1.06%	2044	-18	-0.88%	ShortBuiltup
2022-09-05	39.4	39.2	-0.51	39.3	12656930	497577	50.293	130882500	22.53	5817	88	1.51%	3733	180	4.82%	2062	14	0.68%	ShortBuiltup
2022-09-02	38.4	39.4	2.60	39.6	40700527	1613189	88.882	128902500	17.49	5729	-120	-2.09%	3553	1049	29.52%	2048	559	27.29%	ShortCovering
2022-08-30	34.55	35.95	4.05	35.7	13305459	475982	48.238	122265000	27.45	5434	68	1.25%	2464	418	16.96%	1047	38	3.63%	LongBuiltup
2022-08-29	35.2	34.55	-1.85	34.4	8692902	299818	34.029	120735000	41.52	5366	166	3.09%	2046	214	10.46%	1009	45	4.46%	ShortBuiltup
2022-08-26	34.6	35.2	1.73	35.2	5584037	196698	36.944	117000000	26.69	5200	-67	-1.29%	1832	203	11.08%	964	98	10.17%	ShortCovering
2022-08-25	33.7	34.6	2.67	34.6	25828396	895332	51.026	121927500	55.51	5419	-198	-3.65%	3287	417	12.69%	1445	154	10.66%	ShortCovering
2022-08-24	34.05	33.7	-1.03	33.7	10535335	355132	40.067	126382500	54.67	5617	394	7.01%	2870	163	5.68%	1291	3	0.23%	ShortBuiltup
2022-08-23	34.2	34.05	-0.44	34.0	5359635	182580	25.974	117517500	36.54	5223	-233	-4.46%	2707	190	7.02%	1288	-245	-19.02%	LongUnwind
2022-08-22	34.8	34.2	-1.72	34.2	8561624	293182	37.428	122760000	46.64	5456	60	1.10%	2517	83	3.30%	1533	323	21.07%	ShortBuiltup
2022-08-19	35.5	34.8	-1.97	35.2	4590173	161648	32.046	121410000	28.45	5396	28	0.52%	2434	118	4.85%	1210	124	10.25%	ShortBuiltup
2022-08-18	35.35	35.5	0.42	35.5	4222665	150052	30.602	120780000	30.96	5368	23	0.43%	2316	42	1.81%	1086	14	1.29%	LongBuiltup
2022-08-17	35.0	35.35	1.00	35.2	3889171	137218	37.266	120262500	37.56	5345	-23	-0.43%	2274	80	3.52%	1072	-12	-1.12%	ShortCovering