GMRINFRA Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
GMRINFRA Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
GMRINFRA Important level VWAP Values
2023-03-31 |
GMRINFRA |
40.55 |
40.1 |
12953895 |
59.77 |
2023-03-29 |
GMRINFRA |
39.2 |
38.7 |
12104832 |
49.95 |
2023-03-28 |
GMRINFRA |
37.5 |
37.5 |
9335014 |
40.72 |
2023-03-24 |
GMRINFRA |
38.75 |
39.0 |
4841603 |
39.72 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
GMRINFRA Stock Daily Analysis with Del%
2023-09-05 |
63.35 |
63.9 |
0.87 |
63.4 |
11812824 |
7 |
23.511 |
128947500 |
|
5731 |
142 |
2.48% |
4756 |
558 |
11.73% |
2496 |
270 |
10.82% |
LongBuiltup |
2023-09-04 |
62.95 |
63.35 |
0.64 |
63.6 |
16652913 |
11 |
30.674 |
125752500 |
|
5589 |
267 |
4.78% |
4198 |
497 |
11.84% |
2226 |
266 |
11.95% |
LongBuiltup |
2023-08-22 |
55.4 |
57.85 |
4.42 |
57.1 |
32240872 |
18 |
50.824 |
143122500 |
|
6361 |
355 |
5.58% |
5239 |
291 |
5.55% |
4615 |
846 |
18.33% |
LongBuiltup |
2023-08-21 |
53.3 |
55.4 |
3.94 |
54.7 |
19232830 |
11 |
32.078 |
135135000 |
|
6006 |
296 |
4.93% |
4948 |
30 |
0.61% |
3769 |
348 |
9.23% |
LongBuiltup |
2023-08-18 |
53.65 |
53.3 |
-0.65 |
53.4 |
10071865 |
5 |
15.655 |
128475000 |
|
5710 |
-26 |
-0.46% |
4918 |
135 |
2.75% |
3421 |
38 |
1.11% |
LongUnwind |
2023-08-14 |
54.25 |
52.9 |
-2.49 |
52.8 |
8579828 |
5 |
18.12 |
135337500 |
|
6015 |
150 |
2.49% |
4535 |
282 |
6.22% |
3233 |
178 |
5.51% |
ShortBuiltup |
2023-08-02 |
51.45 |
51.1 |
-0.68 |
50.9 |
10994781 |
6 |
15.4 |
119970000 |
|
5332 |
-40 |
-0.75% |
3573 |
277 |
7.75% |
2413 |
-61 |
-2.53% |
LongUnwind |
2023-08-01 |
51.55 |
51.45 |
-0.19 |
51.5 |
11311367 |
6 |
17.163 |
120870000 |
|
5372 |
71 |
1.32% |
3296 |
92 |
2.79% |
2474 |
53 |
2.14% |
ShortBuiltup |
2023-07-31 |
50.45 |
51.55 |
2.18 |
51.4 |
15034584 |
8 |
22.452 |
119272500 |
|
5301 |
67 |
1.26% |
3204 |
52 |
1.62% |
2421 |
44 |
1.82% |
LongBuiltup |
2023-07-28 |
49.2 |
50.45 |
2.54 |
50.2 |
22759848 |
11 |
25.345 |
117765000 |
|
5234 |
181 |
3.46% |
3152 |
200 |
6.35% |
2377 |
611 |
25.70% |
LongBuiltup |
2023-07-27 |
48.45 |
49.2 |
1.55 |
49.2 |
24426760 |
12 |
21.109 |
131467500 |
|
5843 |
-1047 |
-17.92% |
4611 |
-230 |
-4.99% |
3299 |
88 |
2.67% |
ShortCovering |
2023-07-26 |
48.25 |
48.45 |
0.41 |
48.6 |
21822390 |
11 |
24.687 |
155025000 |
|
6890 |
644 |
9.35% |
4841 |
77 |
1.59% |
3211 |
243 |
7.57% |
LongBuiltup |
2023-07-25 |
46.5 |
48.25 |
3.76 |
47.7 |
40806033 |
19 |
44.695 |
140535000 |
|
6246 |
-291 |
-4.66% |
4764 |
164 |
3.44% |
2968 |
722 |
24.33% |
ShortCovering |
2023-07-24 |
44.2 |
46.5 |
5.20 |
46.0 |
20028835 |
9 |
27.592 |
147082500 |
|
6537 |
707 |
10.82% |
4600 |
123 |
2.67% |
2246 |
311 |
13.85% |
LongBuiltup |
2023-07-21 |
44.35 |
44.2 |
-0.34 |
44.3 |
3928656 |
2 |
6.88 |
131175000 |
|
5830 |
178 |
3.05% |
4477 |
-75 |
-1.68% |
1935 |
61 |
3.15% |
ShortBuiltup |
2023-07-20 |
44.75 |
44.35 |
-0.89 |
44.7 |
6109957 |
3 |
7.567 |
127170000 |
|
5652 |
34 |
0.60% |
4552 |
-11 |
-0.24% |
1874 |
10 |
0.53% |
ShortBuiltup |
2023-07-19 |
44.55 |
44.75 |
0.45 |
44.7 |
2399291 |
1 |
4.984 |
126405000 |
|
5618 |
2 |
0.04% |
4563 |
-36 |
-0.79% |
1864 |
22 |
1.18% |
LongBuiltup |
2023-07-13 |
45.45 |
44.2 |
-2.75 |
44.7 |
9154654 |
4 |
14.639 |
128047500 |
|
5691 |
79 |
1.39% |
4545 |
387 |
8.51% |
1787 |
-106 |
-5.93% |
ShortBuiltup |
2023-07-12 |
44.6 |
45.45 |
1.91 |
45.3 |
8727768 |
4 |
17.893 |
126270000 |
|
5612 |
-22 |
-0.39% |
4158 |
22 |
0.53% |
1893 |
173 |
9.14% |
ShortCovering |
2023-07-11 |
44.4 |
44.6 |
0.45 |
44.7 |
2875965 |
1 |
7.397 |
126765000 |
|
5634 |
-77 |
-1.37% |
4136 |
99 |
2.39% |
1720 |
8 |
0.47% |
ShortCovering |
2023-07-10 |
45.15 |
44.4 |
-1.66 |
44.5 |
4094165 |
2 |
8.752 |
128497500 |
|
5711 |
-36 |
-0.63% |
4037 |
245 |
6.07% |
1712 |
50 |
2.92% |
LongUnwind |
2023-07-07 |
44.7 |
45.15 |
1.01 |
45.0 |
9855004 |
4 |
12.948 |
129307500 |
|
5747 |
-68 |
-1.18% |
3792 |
-286 |
-7.54% |
1662 |
-6 |
-0.36% |
ShortCovering |
2023-07-06 |
43.8 |
44.7 |
2.05 |
44.3 |
12093942 |
5 |
12.644 |
130837500 |
|
5815 |
74 |
1.27% |
4078 |
1147 |
28.13% |
1668 |
155 |
9.29% |
LongBuiltup |
2023-07-05 |
43.55 |
43.8 |
0.57 |
43.7 |
3026198 |
1 |
7.928 |
129172500 |
|
5741 |
-86 |
-1.50% |
2931 |
312 |
10.64% |
1513 |
5 |
0.33% |
ShortCovering |
2023-07-04 |
43.75 |
43.55 |
-0.46 |
43.6 |
13814960 |
6 |
9.545 |
131107500 |
|
5827 |
45 |
0.77% |
2619 |
271 |
10.35% |
1508 |
70 |
4.64% |
ShortBuiltup |
2023-07-03 |
43.7 |
43.75 |
0.11 |
43.9 |
6506578 |
3 |
9.793 |
130095000 |
|
5782 |
-24 |
-0.42% |
2348 |
87 |
3.71% |
1438 |
71 |
4.94% |
ShortCovering |
2023-06-30 |
42.6 |
43.7 |
2.58 |
43.3 |
14667901 |
6 |
12.662 |
130635000 |
|
5806 |
27 |
0.47% |
2261 |
358 |
15.83% |
1367 |
408 |
29.85% |
LongBuiltup |
2023-06-28 |
42.8 |
42.6 |
-0.47 |
42.7 |
13691234 |
6 |
12.339 |
144000000 |
|
6400 |
79 |
1.23% |
4788 |
345 |
7.21% |
2490 |
83 |
3.33% |
ShortBuiltup |
2023-06-27 |
42.35 |
42.8 |
1.06 |
42.6 |
10500420 |
4 |
6.582 |
142222500 |
|
6321 |
-660 |
-10.44% |
4443 |
111 |
2.50% |
2407 |
83 |
3.45% |
ShortCovering |
2023-06-26 |
42.4 |
42.35 |
-0.12 |
42.4 |
11545975 |
5 |
9.991 |
157072500 |
|
6981 |
531 |
7.61% |
4332 |
81 |
1.87% |
2324 |
-30 |
-1.29% |
ShortBuiltup |
2023-06-23 |
42.4 |
42.4 |
0.00 |
42.4 |
8102957 |
3 |
7.404 |
145125000 |
|
6450 |
371 |
5.75% |
4251 |
-5 |
-0.12% |
2354 |
14 |
0.59% |
|
2023-06-22 |
43.35 |
42.4 |
-2.19 |
42.4 |
10836618 |
5 |
12.103 |
136777500 |
|
6079 |
94 |
1.55% |
4256 |
-175 |
-4.11% |
2340 |
-204 |
-8.72% |
ShortBuiltup |
2023-06-21 |
43.1 |
43.35 |
0.58 |
43.1 |
7654601 |
3 |
7.109 |
134662500 |
|
5985 |
-20 |
-0.33% |
4431 |
173 |
3.90% |
2544 |
76 |
2.99% |
ShortCovering |
2023-06-20 |
42.55 |
43.1 |
1.29 |
42.9 |
3018101 |
1 |
6.145 |
135112500 |
|
6005 |
-39 |
-0.65% |
4258 |
-18 |
-0.42% |
2468 |
-8 |
-0.32% |
ShortCovering |
2023-06-19 |
43.1 |
42.55 |
-1.28 |
42.8 |
7784184 |
3 |
11.371 |
135990000 |
|
6044 |
-13 |
-0.22% |
4276 |
92 |
2.15% |
2476 |
-12 |
-0.48% |
LongUnwind |
2023-06-16 |
43.25 |
43.1 |
-0.35 |
43.2 |
4730158 |
2 |
6.802 |
136282500 |
|
6057 |
-41 |
-0.68% |
4184 |
14 |
0.33% |
2488 |
-28 |
-1.13% |
LongUnwind |
2023-06-15 |
43.2 |
43.25 |
0.12 |
43.4 |
7642550 |
3 |
12.106 |
137205000 |
|
6098 |
-133 |
-2.18% |
4170 |
-32 |
-0.77% |
2516 |
8 |
0.32% |
ShortCovering |
2023-06-14 |
42.05 |
43.2 |
2.73 |
42.8 |
9470785 |
4 |
13.886 |
140197500 |
|
6231 |
-6 |
-0.10% |
4202 |
-46 |
-1.09% |
2508 |
241 |
9.61% |
ShortCovering |
2023-06-13 |
42.35 |
42.05 |
-0.71 |
42.1 |
4959560 |
2 |
7.607 |
140332500 |
|
6237 |
85 |
1.36% |
4248 |
28 |
0.66% |
2267 |
19 |
0.84% |
ShortBuiltup |
2023-06-12 |
42.35 |
42.35 |
0.00 |
42.3 |
5306624 |
2 |
8.216 |
138420000 |
|
6152 |
-43 |
-0.70% |
4220 |
111 |
2.63% |
2248 |
-66 |
-2.94% |
|
2023-06-09 |
42.1 |
42.35 |
0.59 |
42.3 |
9354290 |
4 |
9.051 |
139387500 |
|
6195 |
-52 |
-0.84% |
4109 |
4 |
0.10% |
2314 |
-15 |
-0.65% |
ShortCovering |
2023-06-08 |
42.2 |
42.1 |
-0.24 |
42.3 |
7149697 |
3 |
8.369 |
140557500 |
|
6247 |
12 |
0.19% |
4105 |
133 |
3.24% |
2329 |
102 |
4.38% |
ShortBuiltup |
2023-06-07 |
41.65 |
42.2 |
1.32 |
42.2 |
12417151 |
5 |
13.279 |
140287500 |
|
6235 |
-152 |
-2.44% |
3972 |
-214 |
-5.39% |
2227 |
85 |
3.82% |
ShortCovering |
2023-06-06 |
41.55 |
41.65 |
0.24 |
41.7 |
7807290 |
3 |
9.191 |
143707500 |
|
6387 |
55 |
0.86% |
4186 |
150 |
3.58% |
2142 |
-3 |
-0.14% |
LongBuiltup |
2023-06-05 |
41.3 |
41.55 |
0.61 |
41.7 |
8170749 |
3 |
9.76 |
142470000 |
|
6332 |
-90 |
-1.42% |
4036 |
-328 |
-8.13% |
2145 |
-162 |
-7.55% |
ShortCovering |
2023-06-02 |
40.8 |
41.3 |
1.23 |
41.2 |
7492897 |
3 |
9.556 |
144495000 |
|
6422 |
-169 |
-2.63% |
4364 |
-124 |
-2.84% |
2307 |
14 |
0.61% |
ShortCovering |
2023-06-01 |
40.5 |
40.8 |
0.74 |
40.9 |
6279111 |
3 |
10.689 |
148297500 |
|
6591 |
-2 |
-0.03% |
4488 |
-7 |
-0.16% |
2293 |
-8 |
-0.35% |
ShortCovering |
2023-05-31 |
40.85 |
40.5 |
-0.86 |
40.7 |
14188091 |
6 |
15.423 |
148342500 |
|
6593 |
60 |
0.91% |
4495 |
235 |
5.23% |
2301 |
79 |
3.43% |
ShortBuiltup |
2023-05-30 |
40.55 |
40.85 |
0.74 |
40.9 |
19190583 |
8 |
22.537 |
146992500 |
|
6533 |
80 |
1.22% |
4260 |
130 |
3.05% |
2222 |
71 |
3.20% |
LongBuiltup |
2023-05-29 |
45.0 |
40.55 |
-9.89 |
40.9 |
45153505 |
18 |
50.915 |
145192500 |
|
6453 |
865 |
13.40% |
4130 |
2086 |
50.51% |
2151 |
565 |
26.27% |
ShortBuiltup |
2023-05-26 |
44.95 |
45.0 |
0.11 |
45.0 |
12924791 |
6 |
12.542 |
125730000 |
|
5588 |
73 |
1.31% |
2044 |
564 |
27.59% |
1586 |
236 |
14.88% |
LongBuiltup |
2023-05-25 |
44.9 |
44.95 |
0.11 |
44.8 |
4923087 |
2 |
8.293 |
131220000 |
|
5832 |
-539 |
-9.24% |
4358 |
17 |
0.39% |
2419 |
-104 |
-4.30% |
ShortCovering |
2023-05-24 |
45.3 |
44.9 |
-0.88 |
44.9 |
4547387 |
2 |
6.903 |
143347500 |
|
6371 |
192 |
3.01% |
4341 |
31 |
0.71% |
2523 |
-29 |
-1.15% |
ShortBuiltup |
2023-05-23 |
45.35 |
45.3 |
-0.11 |
45.3 |
6388824 |
3 |
8.919 |
139027500 |
|
6179 |
-24 |
-0.39% |
4310 |
167 |
3.87% |
2552 |
170 |
6.66% |
LongUnwind |
2023-05-22 |
45.15 |
45.35 |
0.44 |
45.2 |
8466292 |
4 |
8.607 |
139567500 |
|
6203 |
383 |
6.17% |
4143 |
41 |
0.99% |
2382 |
32 |
1.34% |
LongBuiltup |
2023-05-19 |
45.0 |
45.15 |
0.33 |
45.0 |
6689415 |
3 |
8.31 |
130950000 |
|
5820 |
59 |
1.01% |
4102 |
-71 |
-1.73% |
2350 |
-202 |
-8.60% |
LongBuiltup |
2023-05-18 |
45.6 |
45.0 |
-1.32 |
45.2 |
4768281 |
2 |
10.036 |
129622500 |
|
5761 |
111 |
1.93% |
4173 |
-137 |
-3.28% |
2552 |
50 |
1.96% |
ShortBuiltup |
2023-05-12 |
46.5 |
46.1 |
-0.86 |
46.4 |
8533066 |
4 |
12.046 |
127170000 |
|
5652 |
18 |
0.32% |
3872 |
176 |
4.55% |
2395 |
-32 |
-1.34% |
ShortBuiltup |
2023-05-11 |
46.75 |
46.5 |
-0.53 |
46.9 |
8537192 |
4 |
12.32 |
126765000 |
|
5634 |
-16 |
-0.28% |
3696 |
-65 |
-1.76% |
2427 |
103 |
4.24% |
LongUnwind |
2023-05-10 |
45.8 |
46.75 |
2.07 |
46.3 |
11099648 |
5 |
12.719 |
127125000 |
|
5650 |
52 |
0.92% |
3761 |
-59 |
-1.57% |
2324 |
25 |
1.08% |
LongBuiltup |
2023-05-09 |
46.55 |
45.8 |
-1.61 |
46.1 |
12432885 |
6 |
12.998 |
125955000 |
|
5598 |
27 |
0.48% |
3820 |
199 |
5.21% |
2299 |
106 |
4.61% |
ShortBuiltup |
2023-05-08 |
45.6 |
46.55 |
2.08 |
46.2 |
6608306 |
3 |
9.13 |
125347500 |
|
5571 |
80 |
1.44% |
3621 |
-23 |
-0.64% |
2193 |
46 |
2.10% |
LongBuiltup |
2023-04-24 |
44.45 |
44.6 |
0.34 |
44.4 |
9107250 |
4 |
9.489 |
158580000 |
|
7048 |
406 |
5.76% |
4292 |
63 |
1.47% |
3195 |
125 |
3.91% |
LongBuiltup |
2023-04-21 |
44.4 |
44.45 |
0.11 |
44.3 |
6214319 |
3 |
9.117 |
149445000 |
|
6642 |
190 |
2.86% |
4229 |
95 |
2.25% |
3070 |
86 |
2.80% |
LongBuiltup |
2023-04-20 |
44.35 |
44.4 |
0.11 |
44.7 |
10637469 |
5 |
17.358 |
145170000 |
|
6452 |
37 |
0.57% |
4134 |
45 |
1.09% |
2984 |
19 |
0.64% |
LongBuiltup |
2023-04-19 |
44.3 |
44.35 |
0.11 |
44.4 |
7428629 |
3 |
11.018 |
144337500 |
|
6415 |
-30 |
-0.47% |
4089 |
1 |
0.02% |
2965 |
95 |
3.20% |
ShortCovering |
2023-04-18 |
44.65 |
44.3 |
-0.78 |
44.3 |
9065127 |
4 |
14.968 |
145012500 |
|
6445 |
-100 |
-1.55% |
4088 |
58 |
1.42% |
2870 |
-41 |
-1.43% |
LongUnwind |
2023-04-17 |
43.9 |
44.65 |
1.71 |
44.5 |
11911474 |
5 |
18.009 |
147262500 |
|
6545 |
58 |
0.89% |
4030 |
239 |
5.93% |
2911 |
87 |
2.99% |
LongBuiltup |
2023-04-12 |
43.35 |
43.7 |
0.81 |
43.5 |
7294155 |
3 |
11.039 |
147442500 |
26.75 |
6553 |
-85 |
-1.30% |
3494 |
35 |
1.00% |
2779 |
59 |
2.12% |
ShortCovering |
2023-04-11 |
43.6 |
43.35 |
-0.57 |
43.6 |
6046340 |
3 |
12.428 |
149355000 |
31.99 |
6638 |
-14 |
-0.21% |
3459 |
13 |
0.38% |
2720 |
-26 |
-0.96% |
LongUnwind |
2023-04-10 |
43.95 |
43.6 |
-0.80 |
43.5 |
7235715 |
3 |
8.93 |
149670000 |
30.56 |
6652 |
-13 |
-0.20% |
3446 |
24 |
0.70% |
2746 |
-4 |
-0.15% |
LongUnwind |
2023-04-06 |
43.7 |
43.95 |
0.57 |
44.0 |
17931991 |
8 |
21.689 |
149962500 |
31.01 |
6665 |
380 |
5.70% |
3422 |
126 |
3.68% |
2750 |
176 |
6.40% |
LongBuiltup |
2023-04-05 |
43.45 |
43.7 |
0.58 |
43.5 |
15870617 |
7 |
25.202 |
141412500 |
25.63 |
6285 |
396 |
6.30% |
3296 |
434 |
13.17% |
2574 |
179 |
6.95% |
LongBuiltup |
2023-04-03 |
40.55 |
43.45 |
7.15 |
43.0 |
33649897 |
14 |
43.168 |
132502500 |
31.93 |
5889 |
631 |
10.71% |
2862 |
857 |
29.94% |
2395 |
984 |
41.09% |
LongBuiltup |
2023-03-31 |
39.2 |
40.55 |
3.44 |
40.1 |
12953895 |
5 |
16.134 |
118305000 |
59.77 |
5258 |
-102 |
-1.94% |
2005 |
461 |
22.99% |
1411 |
692 |
49.04% |
ShortCovering |
2023-03-29 |
37.5 |
39.2 |
4.53 |
38.7 |
12104832 |
5 |
16.027 |
129600000 |
49.95 |
5760 |
-1472 |
-25.56% |
4945 |
17 |
0.34% |
2155 |
-26 |
-1.21% |
ShortCovering |
2023-03-28 |
38.45 |
37.5 |
-2.47 |
37.5 |
9335014 |
4 |
12.193 |
162720000 |
40.72 |
7232 |
187 |
2.59% |
4928 |
337 |
6.84% |
2181 |
40 |
1.83% |
ShortBuiltup |
2023-03-27 |
38.75 |
38.45 |
-0.77 |
38.5 |
16254901 |
6 |
14.816 |
158512500 |
11.82 |
7045 |
250 |
3.55% |
4591 |
51 |
1.11% |
2141 |
-31 |
-1.45% |
ShortBuiltup |
2023-03-24 |
39.45 |
38.75 |
-1.77 |
39.0 |
4841603 |
2 |
7.884 |
152887500 |
39.72 |
6795 |
560 |
8.24% |
4540 |
-42 |
-0.93% |
2172 |
-140 |
-6.45% |
ShortBuiltup |
2023-03-23 |
39.7 |
39.45 |
-0.63 |
39.5 |
3211083 |
1 |
7.117 |
140287500 |
|
6235 |
-93 |
-1.49% |
4582 |
-35 |
-0.76% |
2312 |
14 |
0.61% |
LongUnwind |
2023-03-22 |
39.85 |
39.7 |
-0.38 |
39.9 |
5190595 |
2 |
7.34 |
142380000 |
|
6328 |
342 |
5.40% |
4617 |
220 |
4.76% |
2298 |
20 |
0.87% |
ShortBuiltup |
2023-03-21 |
41.25 |
39.85 |
-3.39 |
40.2 |
7213732 |
3 |
11.922 |
134685000 |
|
5986 |
-92 |
-1.54% |
4397 |
414 |
9.42% |
2278 |
-123 |
-5.40% |
LongUnwind |
2023-03-20 |
42.7 |
41.25 |
-3.40 |
41.8 |
12181923 |
5 |
19.575 |
136755000 |
|
6078 |
-206 |
-3.39% |
3983 |
67 |
1.68% |
2401 |
-4 |
-0.17% |
LongUnwind |
2023-03-17 |
41.75 |
42.7 |
2.28 |
42.4 |
21468791 |
9 |
28.171 |
141390000 |
|
6284 |
261 |
4.15% |
3916 |
349 |
8.91% |
2405 |
228 |
9.48% |
LongBuiltup |
2023-03-16 |
41.35 |
41.75 |
0.97 |
41.5 |
17398465 |
7 |
28.888 |
135517500 |
|
6023 |
137 |
2.27% |
3567 |
195 |
5.47% |
2177 |
57 |
2.62% |
LongBuiltup |
2023-03-15 |
39.45 |
41.35 |
4.82 |
41.2 |
34395621 |
1417400 |
41.779 |
132435000 |
|
5886 |
572 |
9.72% |
3372 |
394 |
11.68% |
2120 |
553 |
26.08% |
LongBuiltup |
2023-03-14 |
38.85 |
39.45 |
1.54 |
39.5 |
10989097 |
434628 |
19.612 |
119565000 |
|
5314 |
14 |
0.26% |
2978 |
82 |
2.75% |
1567 |
-18 |
-1.15% |
LongBuiltup |
2023-03-13 |
39.45 |
38.85 |
-1.52 |
39.0 |
5941315 |
232051 |
9.194 |
119250000 |
|
5300 |
-25 |
-0.47% |
2896 |
122 |
4.21% |
1585 |
37 |
2.33% |
LongUnwind |
2023-03-06 |
38.7 |
38.9 |
0.52 |
39.0 |
3709095 |
144639 |
6.674 |
120082500 |
|
5337 |
-101 |
-1.89% |
2500 |
3 |
0.12% |
1470 |
15 |
1.02% |
ShortCovering |
2023-03-03 |
38.6 |
38.7 |
0.26 |
38.7 |
3865994 |
149749 |
6.584 |
122355000 |
|
5438 |
7 |
0.13% |
2497 |
73 |
2.92% |
1455 |
6 |
0.41% |
LongBuiltup |
2023-03-02 |
38.3 |
38.6 |
0.78 |
38.5 |
3854002 |
148512 |
6.069 |
122197500 |
|
5431 |
14 |
0.26% |
2424 |
65 |
2.68% |
1449 |
36 |
2.48% |
LongBuiltup |
2023-03-01 |
37.9 |
38.3 |
1.06 |
38.2 |
2331797 |
89186 |
4.544 |
121882500 |
|
5417 |
-57 |
-1.05% |
2359 |
25 |
1.06% |
1413 |
94 |
6.65% |
ShortCovering |
2023-02-28 |
37.45 |
37.9 |
1.20 |
37.7 |
5779017 |
218254 |
6.199 |
123165000 |
|
5474 |
-34 |
-0.62% |
2334 |
60 |
2.57% |
1319 |
0 |
0.00% |
ShortCovering |
2023-02-27 |
37.2 |
37.45 |
0.67 |
37.1 |
4564380 |
169468 |
6.162 |
123930000 |
|
5508 |
-31 |
-0.56% |
2274 |
126 |
5.54% |
1319 |
33 |
2.50% |
ShortCovering |
2023-02-24 |
37.5 |
37.2 |
-0.80 |
37.3 |
4336804 |
162025 |
6.506 |
124627500 |
|
5539 |
107 |
1.93% |
2148 |
342 |
15.92% |
1286 |
324 |
25.19% |
ShortBuiltup |
2023-02-23 |
38.5 |
37.5 |
-2.60 |
37.8 |
8954009 |
339267 |
11.769 |
129690000 |
|
5764 |
-283 |
-4.91% |
4269 |
20 |
0.47% |
1763 |
-61 |
-3.46% |
LongUnwind |
2023-02-22 |
38.9 |
38.5 |
-1.03 |
38.5 |
10373931 |
399371 |
10.27 |
136057500 |
|
6047 |
-274 |
-4.53% |
4249 |
276 |
6.50% |
1824 |
179 |
9.81% |
LongUnwind |
2023-02-21 |
39.15 |
38.9 |
-0.64 |
39.1 |
9035581 |
353418 |
7.2 |
142222500 |
|
6321 |
105 |
1.66% |
3973 |
225 |
5.66% |
1645 |
28 |
1.70% |
ShortBuiltup |
2023-02-20 |
39.6 |
39.15 |
-1.14 |
39.3 |
6419565 |
252442 |
6.631 |
139860000 |
|
6216 |
120 |
1.93% |
3748 |
168 |
4.48% |
1617 |
-50 |
-3.09% |
ShortBuiltup |
2023-02-16 |
38.4 |
39.5 |
2.86 |
39.2 |
10513744 |
412387 |
12.203 |
135495000 |
|
6022 |
-58 |
-0.96% |
3377 |
-113 |
-3.35% |
1640 |
118 |
7.20% |
ShortCovering |
2023-02-15 |
38.15 |
38.4 |
0.66 |
38.5 |
10137218 |
390441 |
8.6 |
136800000 |
|
6080 |
95 |
1.56% |
3490 |
-134 |
-3.84% |
1522 |
-157 |
-10.32% |
LongBuiltup |
2023-02-14 |
38.45 |
38.15 |
-0.78 |
38.2 |
3824544 |
146434 |
6.825 |
134662500 |
|
5985 |
43 |
0.72% |
3624 |
135 |
3.73% |
1679 |
96 |
5.72% |
ShortBuiltup |
2023-02-13 |
38.75 |
38.45 |
-0.77 |
38.5 |
3282490 |
126601 |
5.686 |
133695000 |
|
5942 |
-67 |
-1.13% |
3489 |
27 |
0.77% |
1583 |
43 |
2.72% |
LongUnwind |
2023-02-10 |
38.75 |
38.75 |
0.00 |
38.8 |
4137026 |
160501 |
7.184 |
135202500 |
|
6009 |
-14 |
-0.23% |
3462 |
102 |
2.95% |
1540 |
10 |
0.65% |
|
2023-02-08 |
38.05 |
38.8 |
1.97 |
38.4 |
10364584 |
398969 |
8.062 |
137722500 |
|
6121 |
-36 |
-0.59% |
3335 |
-9 |
-0.27% |
1565 |
59 |
3.77% |
ShortCovering |
2023-02-07 |
37.7 |
38.05 |
0.93 |
37.8 |
11446799 |
433772 |
8.649 |
138532500 |
|
6157 |
-114 |
-1.85% |
3344 |
-29 |
-0.87% |
1506 |
18 |
1.20% |
ShortCovering |
2023-02-06 |
37.55 |
37.7 |
0.40 |
37.7 |
10648385 |
402430 |
15.373 |
141097500 |
|
6271 |
-50 |
-0.80% |
3373 |
106 |
3.14% |
1488 |
17 |
1.14% |
ShortCovering |
2023-02-03 |
37.2 |
37.55 |
0.94 |
37.0 |
17133484 |
634044 |
22.786 |
142222500 |
|
6321 |
52 |
0.82% |
3267 |
239 |
7.32% |
1471 |
40 |
2.72% |
LongBuiltup |
2023-02-02 |
37.55 |
37.2 |
-0.93 |
37.4 |
9416237 |
352137 |
19.851 |
141052500 |
|
6269 |
67 |
1.07% |
3028 |
-26 |
-0.86% |
1431 |
12 |
0.84% |
ShortBuiltup |
2023-02-01 |
38.35 |
37.55 |
-2.09 |
38.2 |
12266304 |
469477 |
18.787 |
139545000 |
|
6202 |
-129 |
-2.08% |
3054 |
164 |
5.37% |
1419 |
-29 |
-2.04% |
LongUnwind |
2023-01-31 |
37.0 |
38.35 |
3.65 |
38.0 |
6037935 |
229610 |
9.683 |
142447500 |
|
6331 |
-126 |
-1.99% |
2890 |
274 |
9.48% |
1448 |
92 |
6.35% |
ShortCovering |
2023-01-30 |
36.95 |
37.0 |
0.14 |
36.8 |
7717632 |
284671 |
10.781 |
145282500 |
|
6457 |
67 |
1.04% |
2616 |
315 |
12.04% |
1356 |
137 |
10.10% |
LongBuiltup |
2023-01-27 |
38.9 |
36.95 |
-5.01 |
37.1 |
21890672 |
812622 |
19.802 |
143775000 |
|
6390 |
361 |
5.65% |
2301 |
470 |
20.43% |
1219 |
67 |
5.50% |
ShortBuiltup |
2023-01-25 |
39.85 |
38.9 |
-2.38 |
39.0 |
8963391 |
349837 |
27.544 |
140400000 |
|
6240 |
-101 |
-1.62% |
5280 |
155 |
2.94% |
2176 |
39 |
1.79% |
LongUnwind |
2023-01-24 |
40.15 |
39.85 |
-0.75 |
40.0 |
4482402 |
179533 |
35.866 |
142672500 |
|
6341 |
74 |
1.17% |
5125 |
138 |
2.69% |
2137 |
120 |
5.62% |
ShortBuiltup |
2023-01-23 |
39.8 |
40.15 |
0.88 |
40.0 |
5300712 |
212164 |
36.752 |
141007500 |
|
6267 |
-278 |
-4.44% |
4987 |
116 |
2.33% |
2017 |
159 |
7.88% |
ShortCovering |
2023-01-20 |
40.3 |
39.8 |
-1.24 |
40.0 |
5824125 |
233379 |
19.701 |
147262500 |
|
6545 |
-112 |
-1.71% |
4871 |
-86 |
-1.77% |
1858 |
-162 |
-8.72% |
LongUnwind |
2023-01-19 |
40.6 |
40.3 |
-0.74 |
40.3 |
3580608 |
144324 |
13.002 |
149782500 |
|
6657 |
86 |
1.29% |
4957 |
10 |
0.20% |
2020 |
-45 |
-2.23% |
ShortBuiltup |
2023-01-18 |
40.15 |
40.6 |
1.12 |
40.4 |
4451416 |
180017 |
20.271 |
147847500 |
|
6571 |
28 |
0.43% |
4947 |
-39 |
-0.79% |
2065 |
-74 |
-3.58% |
LongBuiltup |
2023-01-17 |
40.35 |
40.15 |
-0.50 |
40.2 |
5134556 |
206432 |
38.041 |
147217500 |
|
6543 |
88 |
1.34% |
4986 |
27 |
0.54% |
2139 |
-14 |
-0.65% |
ShortBuiltup |
2023-01-16 |
41.1 |
40.35 |
-1.82 |
40.6 |
4563216 |
185371 |
12.715 |
145237500 |
|
6455 |
101 |
1.56% |
4959 |
143 |
2.88% |
2153 |
201 |
9.34% |
ShortBuiltup |
2023-01-13 |
40.4 |
41.1 |
1.73 |
40.8 |
20821760 |
850065 |
19.042 |
142965000 |
|
6354 |
100 |
1.57% |
4816 |
298 |
6.19% |
1952 |
-62 |
-3.18% |
LongBuiltup |
2023-01-12 |
40.4 |
40.4 |
0.00 |
40.4 |
7557886 |
305543 |
36.819 |
140715000 |
|
6254 |
-19 |
-0.30% |
4518 |
129 |
2.86% |
2014 |
31 |
1.54% |
|
2023-01-11 |
40.3 |
40.4 |
0.25 |
40.4 |
14329791 |
579314 |
34.968 |
141142500 |
|
6273 |
-19 |
-0.30% |
4389 |
-81 |
-1.85% |
1983 |
9 |
0.45% |
ShortCovering |
2023-01-10 |
40.65 |
40.3 |
-0.86 |
40.4 |
8725686 |
352755 |
37.997 |
141570000 |
|
6292 |
93 |
1.48% |
4470 |
79 |
1.77% |
1974 |
43 |
2.18% |
ShortBuiltup |
2023-01-09 |
40.15 |
40.65 |
1.25 |
40.3 |
21414107 |
864386 |
42.728 |
139477500 |
|
6199 |
-105 |
-1.69% |
4391 |
84 |
1.91% |
1931 |
44 |
2.28% |
ShortCovering |
2023-01-06 |
40.4 |
40.15 |
-0.62 |
40.2 |
12696901 |
510885 |
39.72 |
141840000 |
|
6304 |
42 |
0.67% |
4307 |
201 |
4.67% |
1887 |
28 |
1.48% |
ShortBuiltup |
2023-01-05 |
39.9 |
40.4 |
1.25 |
40.1 |
8074807 |
324214 |
42.586 |
140895000 |
|
6262 |
26 |
0.42% |
4106 |
26 |
0.63% |
1859 |
26 |
1.40% |
LongBuiltup |
2023-01-04 |
40.8 |
39.9 |
-2.21 |
40.1 |
10825925 |
434085 |
39.645 |
140310000 |
|
6236 |
64 |
1.03% |
4080 |
346 |
8.48% |
1833 |
69 |
3.76% |
ShortBuiltup |
2023-01-03 |
40.75 |
40.8 |
0.12 |
40.8 |
6138079 |
250859 |
37.235 |
138870000 |
|
6172 |
85 |
1.38% |
3734 |
308 |
8.25% |
1764 |
203 |
11.51% |
LongBuiltup |
2023-01-02 |
39.75 |
40.75 |
2.52 |
40.5 |
15383996 |
623179 |
41.949 |
136957500 |
|
6087 |
-103 |
-1.69% |
3426 |
-1 |
-0.03% |
1561 |
121 |
7.75% |
ShortCovering |
2022-12-30 |
39.4 |
39.75 |
0.89 |
39.7 |
9135104 |
363524 |
40.067 |
139275000 |
|
6190 |
17 |
0.27% |
3427 |
380 |
11.09% |
1440 |
151 |
10.49% |
LongBuiltup |
2022-12-29 |
39.0 |
39.4 |
1.03 |
39.4 |
22903405 |
904327 |
52.189 |
148612500 |
|
6605 |
-1224 |
-18.53% |
7867 |
465 |
5.91% |
2649 |
321 |
12.12% |
ShortCovering |
2022-12-28 |
39.15 |
39.0 |
-0.38 |
39.0 |
7510693 |
293473 |
38.752 |
176152500 |
|
7829 |
399 |
5.10% |
7402 |
176 |
2.38% |
2328 |
145 |
6.23% |
ShortBuiltup |
2022-12-27 |
38.7 |
39.15 |
1.16 |
38.9 |
10690052 |
415831 |
43.216 |
167175000 |
|
7430 |
349 |
4.70% |
7226 |
135 |
1.87% |
2183 |
59 |
2.70% |
LongBuiltup |
2022-12-26 |
37.8 |
38.7 |
2.38 |
38.5 |
8868913 |
341453 |
39.574 |
159322500 |
|
7081 |
32 |
0.45% |
7091 |
113 |
1.59% |
2124 |
-34 |
-1.60% |
LongBuiltup |
2022-12-23 |
40.0 |
37.8 |
-5.50 |
38.3 |
15566348 |
596196 |
45.179 |
158602500 |
|
7049 |
-23 |
-0.33% |
6978 |
336 |
4.82% |
2158 |
-187 |
-8.67% |
LongUnwind |
2022-12-22 |
40.9 |
40.0 |
-2.20 |
40.1 |
11818673 |
474815 |
45.226 |
159120000 |
|
7072 |
151 |
2.14% |
6642 |
324 |
4.88% |
2345 |
-99 |
-4.22% |
ShortBuiltup |
2022-12-21 |
42.65 |
40.9 |
-4.10 |
41.6 |
10930509 |
455105 |
44.563 |
155722500 |
|
6921 |
31 |
0.45% |
6318 |
274 |
4.34% |
2444 |
-168 |
-6.87% |
ShortBuiltup |
2022-12-20 |
42.85 |
42.65 |
-0.47 |
42.3 |
10389812 |
440418 |
44.764 |
155025000 |
|
6890 |
45 |
0.65% |
6044 |
125 |
2.07% |
2612 |
79 |
3.02% |
ShortBuiltup |
2022-12-19 |
41.45 |
42.85 |
3.38 |
42.2 |
14673777 |
620351 |
52.562 |
154012500 |
|
6845 |
99 |
1.45% |
5919 |
88 |
1.49% |
2533 |
179 |
7.07% |
LongBuiltup |
2022-12-16 |
42.4 |
41.45 |
-2.24 |
41.8 |
13833563 |
578512 |
42.431 |
151785000 |
|
6746 |
42 |
0.62% |
5831 |
335 |
5.75% |
2354 |
-82 |
-3.48% |
ShortBuiltup |
2022-12-15 |
43.35 |
42.4 |
-2.19 |
42.8 |
11356770 |
486921 |
49.302 |
150840000 |
|
6704 |
-45 |
-0.67% |
5496 |
365 |
6.64% |
2436 |
-45 |
-1.85% |
LongUnwind |