GMRINFRA Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

GMRINFRA Stock Analysis and important levels marked

Important levels marked as per price action level.

GMRINFRA Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-28 GMRINFRA 76.3 75.4 44621995 39.42

GMRINFRA Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 87.35 88.15 0.92 87.5 28893814 25 62.432 224066250 9958.5 11 0.11% 4976 90.5 1.82% 3189 54.5 1.71% LongBuiltup
2024-02-05 85.2 87.35 2.52 87.9 84036591 74 179.381 223818750 9947.5 -555.5 -5.58% 4885.5 477.5 9.77% 3134.5 364.5 11.63% ShortCovering
2024-02-02 79.1 85.2 7.71 84.6 124563723 105 190.933 236317500 10503 310 2.95% 4408 -130 -2.95% 2770 399.5 14.42% LongBuiltup
2024-02-01 78.35 79.1 0.96 77.9 39919389 31 83.895 229342500 10193 23.5 0.23% 4538 380.5 8.38% 2370.5 24 1.01% LongBuiltup
2024-01-31 78.8 78.35 -0.57 78.2 26944356 21 48.863 228813750 10169.5 242 2.38% 4157.5 71.5 1.72% 2346.5 339 14.45% ShortBuiltup
2024-01-30 78.2 78.8 0.77 79.6 37994594 30 57.652 223368750 9927.5 102 1.03% 4086 408.5 10.00% 2007.5 138.5 6.90% LongBuiltup
2024-01-29 77.05 78.2 1.49 78.3 44502382 35 67.791 221073750 9825.5 77 0.78% 3677.5 835.5 22.72% 1869 298 15.94% LongBuiltup
2024-01-25 75.7 77.05 1.78 77.0 56040749 43 81.987 233505000 10378 964.5 9.29% 7024.5 296.5 4.22% 3288 122 3.71% LongBuiltup
2024-01-24 75.5 75.7 0.26 75.4 35773435 27 64.335 211803750 9413.5 128.5 1.37% 6728 -10 -0.15% 3166 -187 -5.91% LongBuiltup
2024-01-23 81.9 75.5 -7.81 78.6 43604317 34 78.649 208912500 9285 185.5 2.00% 6738 194 2.88% 3353 -290.5 -8.66% ShortBuiltup
2024-01-20 82.5 81.9 -0.73 82.5 34168130 28 47.485 204738750 9099.5 385.5 4.24% 6544 -170.5 -2.61% 3643.5 -130.5 -3.58% ShortBuiltup
2024-01-19 83.7 82.5 -1.43 83.0 38979778 32 56.407 196065000 8714 336.5 3.86% 6714.5 229.5 3.42% 3774 57 1.51% ShortBuiltup
2024-01-18 83.4 83.7 0.36 82.7 23950513 20 49.489 188493750 8377.5 -73.5 -0.88% 6485 100.5 1.55% 3717 105 2.82% ShortCovering
2024-01-17 84.35 83.4 -1.13 84.3 31240324 26 56.581 190147500 8451 48 0.57% 6384.5 52.5 0.82% 3612 -120.5 -3.34% ShortBuiltup
2024-01-16 83.25 84.35 1.32 84.8 41718790 35 80.306 189067500 8403 165.5 1.97% 6332 393 6.21% 3732.5 258.5 6.93% LongBuiltup
2024-01-15 84.3 83.25 -1.25 83.4 22379230 19 49.631 185343750 8237.5 162.5 1.97% 5939 51 0.86% 3474 27.5 0.79% ShortBuiltup
2024-01-12 85.3 84.3 -1.17 84.5 30674302 26 48.313 181687500 8075 270.5 3.35% 5888 202 3.43% 3446.5 -34 -0.99% ShortBuiltup
2024-01-11 86.3 85.3 -1.16 85.1 80080582 68 64.514 175601250 7804.5 428 5.48% 5686 485.5 8.54% 3480.5 43 1.24% ShortBuiltup
2024-01-09 86.9 84.8 -2.42 85.4 48744140 42 78.112 172350000 7660 91.5 1.19% 5309 726 13.67% 3371.5 125 3.71% ShortBuiltup
2024-01-08 83.9 86.9 3.58 84.6 202570408 171 175.207 170291250 7568.5 624 8.24% 4583 254 5.54% 3246.5 258 7.95% LongBuiltup