GLENMARK Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

GLENMARK Stock Analysis and important levels marked

Important levels marked as per price action level.

GLENMARK Important level VWAP Values

Date	Symbol	Close	VWAP	Volume	Del_Percent
2022-09-30	GLENMARK	388.6	389.5	1570317	45.25
2022-09-29	GLENMARK	387.0	388.1	2683576	56.58
2022-09-16	GLENMARK	371.9	378.0	1362832	38.96
2022-09-14	GLENMARK	388.3	389.2	525961	44.20
2022-09-12	GLENMARK	389.7	390.2	808559	37.10
2022-09-08	GLENMARK	383.3	384.0	645567	44.23
2022-09-07	GLENMARK	384.8	381.2	1181206	33.39
2022-09-06	GLENMARK	375.9	374.0	544013	39.31
2022-08-19	GLENMARK	386.3	390.7	1298175	34.65
2022-08-18	GLENMARK	399.6	402.0	1143086	33.87
2022-08-11	GLENMARK	389.0	381.1	4699908	41.34
2022-08-08	GLENMARK	371.6	372.9	1276876	45.28
2022-08-03	GLENMARK	369.8	371.6	855618	34.63
2022-07-26	GLENMARK	361.8	366.2	789811	34.96
2022-05-11	GLENMARK	403.5	401.4	736213	29.95
2022-05-04	GLENMARK	421.0	427.0	783233	39.69
2022-04-26	GLENMARK	435.7	434.8	675743	41.46
2022-04-25	GLENMARK	427.0	432.9	921491	41.03
2022-04-21	GLENMARK	453.6	455.1	508412	38.38
2022-04-18	GLENMARK	467.9	470.5	561005	45.26
2022-04-05	GLENMARK	470.1	471.6	1658676	32.63
2022-04-05	GLENMARK	470.1	471.6	1658676	32.63
2022-03-30	GLENMARK	449.6	450.1	719135	29.24
2022-03-30	GLENMARK	449.6	450.1	719135	29.24
2022-03-28	GLENMARK	446.2	449.5	814702	33.39
2022-03-28	GLENMARK	446.2	449.5	814702	33.39
2022-03-16	GLENMARK	446.8	446.8	853340	47.04
2022-03-16	GLENMARK	446.8	446.8	853340	47.04
2022-03-14	GLENMARK	447.0	447.2	1262687	44.76
2022-03-14	GLENMARK	447.0	447.2	1262687	44.76
2022-03-09	GLENMARK	441.1	441.6	1044262	45.57
2022-03-09	GLENMARK	441.1	441.6	1044262	45.57
2022-02-24	GLENMARK	429.8	434.0	1334690	39.46
2022-02-24	GLENMARK	429.8	434.0	1334690	39.46
2022-01-24	GLENMARK	471.9	476.6	1810487	43.38
2022-01-18	GLENMARK	495.2	505.1	1488558	42.30
2022-01-06	GLENMARK	515.0	515.8	967807	48.74

GLENMARK Stock Daily Analysis with Del%

Date	Prev_Close	Close	CHGP	VWAP	Volume	Turnover	Trades	Open_Int	Del_Percent	Fut_OI	Fut_COI	Fut_CHGP	CEOI	CECHOI	CECH_OI	PEOI	PECHOI	PECH_OI	Fut_Analysis
2022-09-30	387.0	388.6	0.43	389.5	1570317	611674	24.805	8194900	45.25	7126	379	5.32%	1538	583	37.91%	483	242	50.10%	LongBuiltup
2022-09-29	382.75	387.0	1.11	388.1	2683576	1041634	28.513	7921200	56.58	6888	235	3.41%	1859	113	6.08%	962	-56	-5.82%	LongBuiltup
2022-09-28	374.5	382.7	2.20	382.9	1057624	405029	27.378	7650950	26.26	6653	-80	-1.20%	1746	-186	-10.65%	1018	-21	-2.06%	ShortCovering
2022-09-27	368.0	374.5	1.77	370.6	703937	260922	14.329	7742950	25.37	6733	-136	-2.02%	1932	-220	-11.39%	1039	-13	-1.25%	ShortCovering
2022-09-26	384.7	368.0	-4.34	371.5	770598	286333	18.375	7899350	33.74	6869	-68	-0.99%	2152	-46	-2.14%	1052	-19	-1.81%	LongUnwind
2022-09-23	388.05	384.7	-0.86	385.8	644373	248600	13.468	7977550	36.65	6937	99	1.43%	2198	-45	-2.05%	1071	2	0.19%	ShortBuiltup
2022-09-22	382.75	388.0	1.38	386.2	749588	289543	15.664	7863700	34.02	6838	52	0.76%	2243	195	8.69%	1069	-19	-1.78%	LongBuiltup
2022-09-20	370.3	381.7	3.09	379.5	1023144	388314	20.849	7914300	45.33	6882	12	0.17%	2158	-154	-7.14%	1095	-48	-4.38%	LongBuiltup
2022-09-19	371.95	370.3	-0.44	370.5	565309	209481	11.73	7900500	35.85	6870	-127	-1.85%	2312	90	3.89%	1143	-20	-1.75%	LongUnwind
2022-09-16	393.35	371.9	-5.44	378.0	1362832	515194	23.738	8046550	38.96	6997	69	0.99%	2222	-112	-5.04%	1163	-111	-9.54%	ShortBuiltup
2022-09-15	388.35	393.3	1.29	390.9	898367	351220	24.955	7967200	33.77	6928	283	4.08%	2334	28	1.20%	1274	141	11.07%	LongBuiltup
2022-09-14	393.35	388.3	-1.27	389.2	525961	204726	8.774	7641750	44.20	6645	-130	-1.96%	2306	-51	-2.21%	1133	-9	-0.79%	LongUnwind
2022-09-13	389.7	393.3	0.94	393.4	994502	391314	19.573	7791250	47.07	6775	-155	-2.29%	2357	31	1.32%	1142	-114	-9.98%	ShortCovering
2022-09-12	388.95	389.7	0.19	390.2	808559	315504	12.577	7969500	37.10	6930	62	0.89%	2326	-154	-6.62%	1256	15	1.19%	LongBuiltup
2022-09-09	383.35	388.9	1.46	388.3	1825029	708695	36.658	7898200	57.37	6868	-93	-1.35%	2480	37	1.49%	1241	15	1.21%	ShortCovering
2022-09-08	384.8	383.3	-0.38	384.0	645567	247941	12.25	8005150	44.23	6961	-146	-2.10%	2443	93	3.81%	1226	-1	-0.08%	LongUnwind
2022-09-07	375.95	384.8	2.35	381.2	1181206	450356	17.121	8173050	33.39	7107	-16	-0.23%	2350	-110	-4.68%	1227	47	3.83%	ShortCovering
2022-09-06	371.45	375.9	1.21	374.0	544013	203467	8.783	8191450	39.31	7123	-164	-2.30%	2460	-56	-2.28%	1180	-27	-2.29%	ShortCovering
2022-08-26	380.75	377.6	-0.81	381.1	619785	236227	11.402	8175350	26.75	7109	72	1.01%	1770	188	10.62%	894	95	10.63%	ShortBuiltup
2022-08-25	380.0	380.7	0.20	382.1	570690	218065	10.456	8314500	20.18	7230	-180	-2.49%	2983	-673	-22.56%	1488	-301	-20.23%	ShortCovering
2022-08-24	376.15	380.0	1.02	377.7	1817048	686396	27.863	8521500	17.03	7410	-156	-2.11%	3656	-510	-13.95%	1789	128	7.15%	ShortCovering
2022-08-23	369.7	376.1	1.74	373.8	810039	302818	14.322	8700900	26.75	7566	-54	-0.71%	4166	-45	-1.08%	1661	-70	-4.21%	ShortCovering
2022-08-22	386.35	369.7	-4.31	374.7	1132439	424350	24.016	8763000	39.16	7620	126	1.65%	4211	67	1.59%	1731	-104	-6.01%	ShortBuiltup
2022-08-19	399.65	386.3	-3.33	390.7	1298175	507305	23.283	8618100	34.65	7494	125	1.67%	4144	280	6.76%	1835	-149	-8.12%	ShortBuiltup
2022-08-18	403.35	399.6	-0.92	402.0	1143086	459552	20.873	8474350	33.87	7369	-106	-1.44%	3864	-280	-7.25%	1984	-7	-0.35%	LongUnwind
2022-08-17	389.25	403.3	3.62	400.8	2563243	1027567	39.432	8596250	23.91	7475	493	6.60%	4144	1717	41.43%	1991	608	30.54%	LongBuiltup