GLENMARK Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
GLENMARK Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
GLENMARK Important level VWAP Values
2023-01-25
GLENMARK
398.8
402.9
654845
45.91
2022-12-28
GLENMARK
421.3
422.1
770742
29.93
2022-12-20
GLENMARK
409.2
410.7
545371
36.85
2022-12-16
GLENMARK
417.8
421.7
1095594
37.15
2022-12-09
GLENMARK
437.0
439.2
1373373
31.94
2022-12-08
GLENMARK
431.2
427.5
676369
42.09
2022-12-07
GLENMARK
421.8
424.9
577777
42.33
2022-12-06
GLENMARK
425.1
427.0
830364
46.80
2022-12-05
GLENMARK
435.8
435.6
955377
31.11
2022-12-02
GLENMARK
434.9
432.4
527052
31.53
2022-11-23
GLENMARK
425.4
422.6
742405
34.77
2022-11-03
GLENMARK
422.8
422.5
1239625
31.12
2022-10-31
GLENMARK
404.5
405.2
731188
43.40
2022-10-19
GLENMARK
395.4
395.6
510361
30.32
2022-10-17
GLENMARK
394.3
392.4
490228
32.86
2022-10-12
GLENMARK
388.9
385.3
1151313
47.22
2022-10-10
GLENMARK
393.1
393.4
996602
29.70
2022-10-03
GLENMARK
400.9
401.8
2889029
31.15
2022-09-30
GLENMARK
388.6
389.5
1570317
45.25
2022-09-29
GLENMARK
387.0
388.1
2683576
56.58
2022-09-16
GLENMARK
371.9
378.0
1362832
38.96
2022-09-14
GLENMARK
388.3
389.2
525961
44.20
2022-09-12
GLENMARK
389.7
390.2
808559
37.10
2022-09-08
GLENMARK
383.3
384.0
645567
44.23
2022-09-07
GLENMARK
384.8
381.2
1181206
33.39
2022-09-06
GLENMARK
375.9
374.0
544013
39.31
2022-08-19
GLENMARK
386.3
390.7
1298175
34.65
2022-08-18
GLENMARK
399.6
402.0
1143086
33.87
2022-08-11
GLENMARK
389.0
381.1
4699908
41.34
2022-08-08
GLENMARK
371.6
372.9
1276876
45.28
2022-08-03
GLENMARK
369.8
371.6
855618
34.63
2022-07-26
GLENMARK
361.8
366.2
789811
34.96
2022-05-11
GLENMARK
403.5
401.4
736213
29.95
2022-05-04
GLENMARK
421.0
427.0
783233
39.69
2022-04-26
GLENMARK
435.7
434.8
675743
41.46
2022-04-25
GLENMARK
427.0
432.9
921491
41.03
2022-04-21
GLENMARK
453.6
455.1
508412
38.38
2022-04-18
GLENMARK
467.9
470.5
561005
45.26
2022-04-05
GLENMARK
470.1
471.6
1658676
32.63
2022-04-05
GLENMARK
470.1
471.6
1658676
32.63
2022-03-28
GLENMARK
446.2
449.5
814702
33.39
2022-03-28
GLENMARK
446.2
449.5
814702
33.39
2022-03-16
GLENMARK
446.8
446.8
853340
47.04
2022-03-16
GLENMARK
446.8
446.8
853340
47.04
2022-03-14
GLENMARK
447.0
447.2
1262687
44.76
2022-03-14
GLENMARK
447.0
447.2
1262687
44.76
2022-03-09
GLENMARK
441.1
441.6
1044262
45.57
2022-03-09
GLENMARK
441.1
441.6
1044262
45.57
2022-02-24
GLENMARK
429.8
434.0
1334690
39.46
2022-02-24
GLENMARK
429.8
434.0
1334690
39.46
2022-01-24
GLENMARK
471.9
476.6
1810487
43.38
2022-01-18
GLENMARK
495.2
505.1
1488558
42.30
2022-01-06
GLENMARK
515.0
515.8
967807
48.74
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
GLENMARK Stock Daily Analysis with Del%
2023-02-02
382.7
389.1
1.67
388.5
556000
216038
20.621
5827550
48.71
5067.434782608696
0
0.00%
1674.4347826086957
52.95652173913044
3.16%
680.8695652173913
29
4.26%
2023-02-01
384.0
382.7
-0.34
388.2
707148
274533
21.648
5827550
42.69
5067.434782608696
-156.34782608695653
-3.09%
1621.4782608695652
-18.91304347826087
-1.17%
651.8695652173913
10.08695652173913
1.55%
LongUnwind
2023-01-31
371.15
384.0
3.46
380.2
629867
239526
20.938
6007350
39.16
5223.782608695652
-11.347826086956522
-0.22%
1640.391304347826
85.73913043478261
5.23%
641.7826086956521
79.43478260869566
12.38%
ShortCovering
2023-01-30
381.25
371.1
-2.65
373.4
1191847
445103
25.446
6020400
53.42
5235.130434782609
350.5217391304348
6.70%
1554.6521739130435
460.2173913043478
29.60%
562.3478260869565
190.3913043478261
33.86%
ShortBuiltup
2023-01-27
398.85
381.2
-4.41
388.1
1203872
467240
34.607
5617300
62.20
4884.608695652174
252.17391304347825
5.16%
1094.4347826086957
532.0869565217391
48.62%
371.95652173913044
71.8695652173913
19.32%
ShortBuiltup
2023-01-25
413.1
398.8
-3.45
402.9
654845
263850
12.511
5653550
45.91
4916.130434782609
78.17391304347827
1.59%
2202.7391304347825
-112.21739130434783
-5.09%
858.6521739130435
-161.3913043478261
-18.80%
ShortBuiltup
2023-01-24
418.7
413.1
-1.34
414.8
258932
107407
5.848
5563650
33.97
4837.95652173913
214.34782608695653
4.43%
2314.9565217391305
-152.56521739130434
-6.59%
1020.0434782608696
-30.26086956521739
-2.97%
ShortBuiltup
2023-01-23
417.9
418.7
0.19
418.3
345427
144492
7.487
5317150
21.10
4623.608695652174
-87
-1.88%
2467.521739130435
-58
-2.35%
1050.304347826087
-63.04347826086956
-6.00%
ShortCovering
2023-01-20
421.3
417.9
-0.81
421.8
390791
164872
9.321
5417200
40.28
4710.608695652174
-123.56521739130434
-2.62%
2525.521739130435
107.17391304347827
4.24%
1113.3478260869565
-20.17391304347826
-1.81%
LongUnwind
2023-01-19
419.15
421.3
0.51
419.9
251877
105768
6.172
5559300
43.87
4834.173913043478
-5.043478260869565
-0.10%
2418.3478260869565
-36.56521739130435
-1.51%
1133.5217391304348
-10.08695652173913
-0.89%
ShortCovering
2023-01-18
416.55
419.1
0.62
420.1
640921
269296
12.522
5565100
33.55
4839.217391304348
-108.43478260869566
-2.24%
2454.913043478261
-85.73913043478261
-3.49%
1143.608695652174
-6.304347826086956
-0.55%
ShortCovering
2023-01-17
420.1
416.5
-0.85
416.8
245555
102353
6.147
5689800
32.64
4947.652173913043
103.3913043478261
2.09%
2540.6521739130435
99.6086956521739
3.92%
1149.9130434782608
1.2608695652173914
0.11%
ShortBuiltup
2023-01-16
420.15
420.1
-0.01
419.6
293141
123015
5.905
5570900
25.58
4844.260869565217
63.04347826086956
1.30%
2441.0434782608695
117.26086956521739
4.80%
1148.6521739130435
23.956521739130434
2.09%
ShortBuiltup
2023-01-13
421.9
420.1
-0.41
418.6
455551
190714
8.936
5498400
31.33
4781.217391304348
229.47826086956522
4.80%
2323.782608695652
-29
-1.25%
1124.695652173913
59.26086956521739
5.27%
ShortBuiltup
2023-01-12
424.75
421.9
-0.67
423.5
274018
116060
9.813
5234500
34.26
4551.739130434783
46.65217391304348
1.02%
2352.782608695652
61.78260869565217
2.63%
1065.4347826086957
-1.2608695652173914
-0.12%
ShortBuiltup
2023-01-11
430.55
424.7
-1.35
426.8
449418
191839
9.855
5180850
38.01
4505.086956521739
55.47826086956522
1.23%
2291
156.34782608695653
6.82%
1066.695652173913
40.34782608695652
3.78%
ShortBuiltup
2023-01-10
426.25
430.5
1.01
430.6
417550
179830
11.987
5117050
22.60
4449.608695652174
2.5217391304347827
0.06%
2134.6521739130435
-98.34782608695652
-4.61%
1026.3478260869565
11.347826086956522
1.11%
LongBuiltup
2023-01-09
423.0
426.2
0.77
428.0
364662
156091
11.162
5114150
22.30
4447.086956521739
-171.47826086956522
-3.86%
2233
-92.04347826086956
-4.12%
1015
85.73913043478261
8.45%
ShortCovering
2023-01-06
434.35
423.0
-2.61
426.8
1433352
611891
24.21
5311350
25.74
4618.565217391304
220.65217391304347
4.78%
2325.0434782608695
559.8260869565217
24.08%
929.2608695652174
148.7826086956522
16.01%
ShortBuiltup
2023-01-05
428.45
434.3
1.38
431.2
343516
148123
12.147
5057600
22.59
4397.913043478261
-44.130434782608695
-1.00%
1765.2173913043478
71.8695652173913
4.07%
780.4782608695652
6.304347826086956
0.81%
ShortCovering
2023-01-04
434.7
428.4
-1.44
431.7
606194
261705
13.125
5108350
22.21
4442.04347826087
-45.391304347826086
-1.02%
1693.3478260869565
189.1304347826087
11.17%
774.1739130434783
39.08695652173913
5.05%
LongUnwind
2023-01-03
427.7
434.7
1.64
432.6
736108
318505
21.698
5160550
28.09
4487.434782608696
145
3.23%
1504.2173913043478
65.56521739130434
4.36%
735.0869565217391
8.826086956521738
1.20%
LongBuiltup
2023-01-02
424.15
427.7
0.84
424.2
461607
195852
9.411
4993800
18.26
4342.434782608696
12.608695652173912
0.29%
1438.6521739130435
100.8695652173913
7.01%
726.2608695652174
141.2173913043478
19.44%
LongBuiltup
2022-12-30
421.8
424.1
0.56
425.7
512285
218094
13.013
4979300
18.89
4329.826086956522
-81.95652173913044
-1.89%
1337.7826086956522
162.65217391304347
12.16%
585.0434782608696
70.6086956521739
12.07%
ShortCovering
2022-12-29
421.35
421.8
0.11
419.5
851969
357418
12.972
5330000
23.57
4634.782608695652
-33.869565217391305
-0.73%
2843.1304347826085
-442.2173913043478
-15.55%
1200.4347826086957
-95.6086956521739
-7.96%
ShortCovering
2022-12-28
423.4
421.3
-0.48
422.1
770742
325357
10.531
5368950
29.93
4668.652173913043
-129.04347826086956
-2.76%
3285.3478260869565
-129.2173913043478
-3.93%
1296.0434782608695
-90.08695652173913
-6.95%
LongUnwind
2022-12-27
425.05
423.4
-0.39
424.7
631005
268017
9.896
5517350
13.18
4797.695652173913
-76.95652173913044
-1.60%
3414.5652173913045
-250.30434782608697
-7.33%
1386.1304347826087
-68.47826086956522
-4.94%
LongUnwind
2022-12-26
429.15
425.0
-0.96
424.4
1097283
465718
19.351
5605850
17.00
4874.652173913043
-160.6086956521739
-3.29%
3664.8695652173915
-393.3478260869565
-10.73%
1454.608695652174
-85.73913043478261
-5.89%
LongUnwind
2022-12-23
436.4
429.1
-1.66
436.4
2093633
913750
34.198
5790550
14.48
5035.260869565217
-96.91304347826087
-1.92%
4058.217391304348
334.2173913043478
8.24%
1540.3478260869565
-69.8695652173913
-4.54%
LongUnwind
2022-12-22
440.4
436.4
-0.91
439.2
3196842
1404187
49.531
5902000
12.24
5132.173913043478
-126.21739130434783
-2.46%
3724
-418.8695652173913
-11.25%
1610.2173913043478
-444.2173913043478
-27.59%
LongUnwind
2022-12-21
409.25
440.4
7.61
435.2
6127038
2666971
83.875
6047150
13.94
5258.391304347826
293.3478260869565
5.58%
4142.869565217391
996.9565217391304
24.06%
2054.4347826086955
782.2173913043479
38.07%
LongBuiltup
2022-12-20
416.75
409.2
-1.80
410.7
545371
224025
10.31
5709800
36.85
4965.04347826087
174.1304347826087
3.51%
3145.913043478261
55.30434782608695
1.76%
1272.2173913043478
8.173913043478262
0.64%
ShortBuiltup
2022-12-19
417.8
416.7
-0.25
416.8
1083503
451660
16.962
5509550
17.61
4790.913043478261
-61.391304347826086
-1.28%
3090.608695652174
84.08695652173913
2.72%
1264.0434782608695
50.73913043478261
4.01%
LongUnwind
2022-12-16
436.45
417.8
-4.27
421.7
1095594
462104
16.316
5580150
37.15
4852.304347826087
-41.26086956521739
-0.85%
3006.521739130435
252.08695652173913
8.38%
1213.304347826087
-41.95652173913044
-3.46%
LongUnwind
2022-12-15
439.55
436.4
-0.71
439.8
1674739
736668
31.805
5627600
22.06
4893.565217391304
-9.869565217391305
-0.20%
2754.4347826086955
12.782608695652174
0.46%
1255.2608695652175
-46
-3.66%
LongUnwind