Glenmark Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
Glenmark Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
Glenmark Important level VWAP Values
2022-05-04
GLENMARK
421.0
427.0
783233
39.69
2022-04-26
GLENMARK
435.7
434.8
675743
41.46
2022-04-25
GLENMARK
427.0
432.9
921491
41.03
2022-04-21
GLENMARK
453.6
455.1
508412
38.38
2022-04-18
GLENMARK
467.9
470.5
561005
45.26
2022-04-05
GLENMARK
470.1
471.6
1658676
32.63
2022-04-05
GLENMARK
470.1
471.6
1658676
32.63
2022-03-28
GLENMARK
446.2
449.5
814702
33.39
2022-03-28
GLENMARK
446.2
449.5
814702
33.39
2022-03-16
GLENMARK
446.8
446.8
853340
47.04
2022-03-16
GLENMARK
446.8
446.8
853340
47.04
2022-03-14
GLENMARK
447.0
447.2
1262687
44.76
2022-03-14
GLENMARK
447.0
447.2
1262687
44.76
2022-03-09
GLENMARK
441.1
441.6
1044262
45.57
2022-03-09
GLENMARK
441.1
441.6
1044262
45.57
2022-02-24
GLENMARK
429.8
434.0
1334690
39.46
2022-02-24
GLENMARK
429.8
434.0
1334690
39.46
2022-01-24
GLENMARK
471.9
476.6
1810487
43.38
2022-01-18
GLENMARK
495.2
505.1
1488558
42.30
2022-01-06
GLENMARK
515.0
515.8
967807
48.74
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
Glenmark Stock Daily Analysis with Del%
2022-05-10
GLENMARK
415.7
404.1
411.3
652798
268538655.05
14641
6640100
26.32
2022-05-09
GLENMARK
410.75
415.7
412.0
564559
232620138.85
10877
6553850
20.44
2022-05-06
GLENMARK
418.55
410.7
409.7
619540
253849929.7
12224
6566500
21.44
2022-05-05
GLENMARK
421.05
418.5
422.7
537099
227036947
10098
6658500
25.15
2022-05-04
GLENMARK
437.45
421.0
427.0
783233
334441028.85
14849
6569950
39.69
2022-04-26
GLENMARK
427.05
435.7
434.8
675743
293861940.5
12468
6755100
41.46
2022-04-25
GLENMARK
443.55
427.0
432.9
921491
398964254.05
16962
6929900
41.03
2022-04-22
GLENMARK
453.6
443.5
448.2
595459
266916258.9
12407
6881600
39.25
2022-04-21
GLENMARK
457.25
453.6
455.1
508412
231400131.15
9049
6705650
38.38
2022-04-20
GLENMARK
459.45
457.2
462.2
328562
151880104.4
9011
6305450
17.80
2022-04-19
GLENMARK
467.95
459.4
467.2
344571
160993490.15
7593
6227250
26.85
2022-04-19
GLENMARK
467.95
459.4
467.2
344571
160993490.15
7593
6227250
26.85
2022-04-18
GLENMARK
477.8
467.9
470.5
561005
263987395.1
9223
6292800
45.26
2022-04-13
GLENMARK
475.2
477.8
478.0
402633
192491385.25
7367
6115700
21.20
2022-04-13
GLENMARK
475.2
477.8
478.0
402633
192491385.25
7367
6115700
21.20
2022-04-13
GLENMARK
475.2
477.8
478.0
402633
192491385.25
7367
6115700
21.20
2022-04-12
GLENMARK
478.05
475.2
473.5
540513
255977026.25
11370
6137550
29.26
2022-04-12
GLENMARK
478.05
475.2
473.5
540513
255977026.25
11370
6137550
29.26
2022-04-12
GLENMARK
478.05
475.2
473.5
540513
255977026.25
11370
6137550
29.26
2022-04-11
GLENMARK
479.15
478.0
481.9
721944
347948847.8
21392
6220350
41.31
2022-04-11
GLENMARK
479.15
478.0
481.9
721944
347948847.8
21392
6220350
41.31
2022-04-11
GLENMARK
479.15
478.0
481.9
721944
347948847.8
21392
6220350
41.31
2022-04-08
GLENMARK
477.1
479.1
477.9
411284
196553604.1
9881
6313500
27.15
2022-04-07
GLENMARK
475.1
477.1
480.1
856330
411139857.35
18094
6345700
33.03
2022-04-07
GLENMARK
475.1
477.1
480.1
856330
411139857.35
18094
6345700
33.03
2022-04-06
GLENMARK
470.15
475.1
475.1
1010358
480016965.1
23470
6402050
32.84
2022-04-06
GLENMARK
470.15
475.1
475.1
1010358
480016965.1
23470
6402050
32.84
2022-04-05
GLENMARK
460.25
470.1
471.6
1658676
782335676
25618
6552700
32.63
2022-04-05
GLENMARK
460.25
470.1
471.6
1658676
782335676
25618
6552700
32.63
2022-04-04
GLENMARK
452.35
460.2
457.5
527875
241534357
10829
6615950
34.31
2022-04-04
GLENMARK
452.35
460.2
457.5
527875
241534357
10829
6615950
34.31
2022-04-01
GLENMARK
442.0
452.3
446.7
719485
321396806.75
14118
6866650
19.73
2022-04-01
GLENMARK
442.0
452.3
446.7
719485
321396806.75
14118
6866650
19.73
2022-03-31
GLENMARK
449.65
442.0
445.0
713632
317623702.6
16000
42.16
2022-03-31
GLENMARK
449.65
442.0
445.0
713632
317623702.6
16000
42.16
2022-03-30
GLENMARK
452.4
449.6
450.1
719135
323726160.55
13745
29.24
2022-03-30
GLENMARK
452.4
449.6
450.1
719135
323726160.55
13745
29.24
2022-03-29
GLENMARK
446.2
452.4
452.0
1097310
495979749.2
20857
26.34
2022-03-29
GLENMARK
446.2
452.4
452.0
1097310
495979749.2
20857
26.34
2022-03-28
GLENMARK
457.55
446.2
449.5
814702
366252281.25
14848
33.39
2022-03-28
GLENMARK
457.55
446.2
449.5
814702
366252281.25
14848
33.39
2022-03-25
GLENMARK
464.1
457.5
459.6
713621
327993895.3
15530
32.98
2022-03-25
GLENMARK
464.1
457.5
459.6
713621
327993895.3
15530
32.98
2022-03-24
GLENMARK
453.75
464.1
463.3
1166331
540424022.9
22885
32.57
2022-03-24
GLENMARK
453.75
464.1
463.3
1166331
540424022.9
22885
32.57
2022-03-23
GLENMARK
450.05
453.7
456.9
799825
365444639.7
17055
23.03
2022-03-23
GLENMARK
450.05
453.7
456.9
799825
365444639.7
17055
23.03
2022-03-22
GLENMARK
455.75
450.0
451.1
898723
405468110.5
14170
17.85
2022-03-22
GLENMARK
455.75
450.0
451.1
898723
405468110.5
14170
17.85
2022-03-21
GLENMARK
443.85
455.7
459.7
2423399
1114101676.05
48686
24.30
2022-03-21
GLENMARK
443.85
455.7
459.7
2423399
1114101676.05
48686
24.30
2022-03-17
GLENMARK
446.85
443.8
446.5
680596
303917888.4
13897
41.76
2022-03-17
GLENMARK
446.85
443.8
446.5
680596
303917888.4
13897
41.76
2022-03-16
GLENMARK
444.05
446.8
446.8
853340
381271555.05
12352
47.04
2022-03-16
GLENMARK
444.05
446.8
446.8
853340
381271555.05
12352
47.04
2022-03-15
GLENMARK
447.05
444.0
450.7
952447
429294187.7
17061
29.04
2022-03-15
GLENMARK
447.05
444.0
450.7
952447
429294187.7
17061
29.04
2022-03-14
GLENMARK
453.3
447.0
447.2
1262687
564744390.5
15306
44.76
2022-03-14
GLENMARK
453.3
447.0
447.2
1262687
564744390.5
15306
44.76
2022-03-11
GLENMARK
445.55
453.3
449.4
1097206
493141267.05
21328
25.57
2022-03-11
GLENMARK
445.55
453.3
449.4
1097206
493141267.05
21328
25.57
2022-03-10
GLENMARK
441.15
445.5
447.3
584725
261585890.3
12690
37.71
2022-03-10
GLENMARK
441.15
445.5
447.3
584725
261585890.3
12690
37.71
2022-03-09
GLENMARK
437.45
441.1
441.6
1044262
461187280.3
13624
45.57
2022-03-09
GLENMARK
437.45
441.1
441.6
1044262
461187280.3
13624
45.57
2022-03-08
GLENMARK
435.55
437.4
435.4
586781
255530711.85
11146
26.39
2022-03-08
GLENMARK
435.55
437.4
435.4
586781
255530711.85
11146
26.39
2022-03-07
GLENMARK
426.9
435.5
427.8
1960144
838546964.25
25732
17.47
2022-03-07
GLENMARK
426.9
435.5
427.8
1960144
838546964.25
25732
17.47
2022-03-04
GLENMARK
440.95
426.9
432.8
782866
338848475.25
14488
21.10
2022-03-04
GLENMARK
440.95
426.9
432.8
782866
338848475.25
14488
21.10
2022-03-03
GLENMARK
444.75
440.9
445.7
477608
212892885.3
11454
25.12
2022-03-03
GLENMARK
444.75
440.9
445.7
477608
212892885.3
11454
25.12
2022-03-02
GLENMARK
448.5
444.7
447.4
690800
309084441.95
14644
20.03
2022-03-02
GLENMARK
448.5
444.7
447.4
690800
309084441.95
14644
20.03
2022-02-28
GLENMARK
452.05
448.5
445.9
904166
403204354.7
13932
16.83
2022-02-28
GLENMARK
452.05
448.5
445.9
904166
403204354.7
13932
16.83
2022-02-25
GLENMARK
429.8
452.0
446.6
666714
297762446.5
12307
27.68
2022-02-25
GLENMARK
429.8
452.0
446.6
666714
297762446.5
12307
27.68
2022-02-24
GLENMARK
452.5
429.8
434.0
1334690
579318445.25
23080
39.46
2022-02-24
GLENMARK
452.5
429.8
434.0
1334690
579318445.25
23080
39.46
2022-02-23
GLENMARK
441.55
452.5
450.5
802540
361587048.85
15389
21.70
2022-02-23
GLENMARK
441.55
452.5
450.5
802540
361587048.85
15389
21.70
2022-02-22
GLENMARK
455.6
441.5
448.1
1355529
607475152.1
30035
20.87
2022-02-22
GLENMARK
455.6
441.5
448.1
1355529
607475152.1
30035
20.87
2022-02-21
GLENMARK
470.3
455.6
462.3
907117
419362718.7
17389
22.22
2022-02-18
GLENMARK
476.35
470.3
475.5
869786
413646759.55
11911
9.51
2022-02-17
GLENMARK
487.2
476.3
480.2
517244
248396013
11719
24.16
2022-02-16
GLENMARK
485.55
487.2
487.4
469350
228798085.7
9680
34.47
2022-02-15
GLENMARK
478.3
485.5
477.7
727353
347514507.15
14791
23.07
2022-02-14
GLENMARK
489.5
478.3
485.9
798182
387833700.3
19688
18.93
2022-02-11
GLENMARK
501.45
489.5
491.5
671404
329995235.45
12295
27.89
2022-02-10
GLENMARK
501.75
501.4
498.4
1329495
662663576.5
18741
12.93
2022-02-09
GLENMARK
484.95
501.7
497.3
966188
480482901.35
36866
29.20
2022-02-08
GLENMARK
489.8
484.9
486.4
483382
235139886.55
17083
25.64
2022-02-07
GLENMARK
491.0
489.8
489.9
472247
231380256.9
10249
33.72
2022-02-04
GLENMARK
495.75
491.0
492.7
268817
132469148.7
6556
32.51
2022-02-03
GLENMARK
502.9
495.7
499.3
325299
162424200.1
7482
26.24
2022-02-02
GLENMARK
494.45
502.9
501.2
636852
319221324.7
12399
28.87
2022-02-01
GLENMARK
486.55
494.4
492.5
467887
230472088.35
10359
30.17
2022-01-31
GLENMARK
487.6
486.5
489.3
547313
267832119.6
12409
31.39
2022-01-28
GLENMARK
476.35
487.6
490.2
652573
319915175.95
13538
30.40
2022-01-27
GLENMARK
486.05
476.3
480.6
1394447
670277802.65
28059
45.83
2022-01-25
GLENMARK
471.95
486.0
480.1
1021124
490251427.05
20368
36.89
2022-01-24
GLENMARK
482.95
471.9
476.6
1810487
862888406.9
30667
43.38
2022-01-21
GLENMARK
497.35
482.9
487.6
1297526
632703993.55
26531
39.32
2022-01-20
GLENMARK
498.15
497.3
495.3
650754
322347656.7
13027
34.67
2022-01-19
GLENMARK
495.2
498.1
495.3
807972
400252460.7
17477
26.32
2022-01-18
GLENMARK
516.95
495.2
505.1
1488558
751952523.95
26821
42.30
2022-01-17
GLENMARK
516.0
516.9
512.8
1002253
514000344.6
17716
19.47
2022-01-14
GLENMARK
521.3
516.0
518.8
1001202
519471984.75
23106
25.66
2022-01-13
GLENMARK
515.35
521.3
523.4
918751
480923653.25
22277
24.09
2022-01-12
GLENMARK
520.15
515.3
515.8
755248
389561835.3
18480
35.18
2022-01-11
GLENMARK
519.0
520.1
520.9
638037
332396404.95
15262
38.79
2022-01-10
GLENMARK
510.65
519.0
517.3
851516
440565676.65
22473
32.50
2022-01-07
GLENMARK
515.05
510.6
512.7
615707
315675663.1
18508
37.46
2022-01-06
GLENMARK
519.35
515.0
515.8
967807
499223960.8
12484
48.74
2022-01-05
GLENMARK
517.0
519.3
516.6
936152
483677954.25
18899
40.68
2022-01-04
GLENMARK
525.25
517.0
519.4
617970
321026650.95
21343
38.31
2022-01-03
GLENMARK
528.55
525.2
525.3
507942
266843108.15
13179
35.44