Glenmark Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

Glenmark Stock Analysis and important levels marked

Important levels marked as per price action level.

Glenmark Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-05-04 GLENMARK 421.0 427.0 783233 39.69
2022-04-26 GLENMARK 435.7 434.8 675743 41.46
2022-04-25 GLENMARK 427.0 432.9 921491 41.03
2022-04-21 GLENMARK 453.6 455.1 508412 38.38
2022-04-18 GLENMARK 467.9 470.5 561005 45.26
2022-04-05 GLENMARK 470.1 471.6 1658676 32.63
2022-04-05 GLENMARK 470.1 471.6 1658676 32.63
2022-03-28 GLENMARK 446.2 449.5 814702 33.39
2022-03-28 GLENMARK 446.2 449.5 814702 33.39
2022-03-16 GLENMARK 446.8 446.8 853340 47.04
2022-03-16 GLENMARK 446.8 446.8 853340 47.04
2022-03-14 GLENMARK 447.0 447.2 1262687 44.76
2022-03-14 GLENMARK 447.0 447.2 1262687 44.76
2022-03-09 GLENMARK 441.1 441.6 1044262 45.57
2022-03-09 GLENMARK 441.1 441.6 1044262 45.57
2022-02-24 GLENMARK 429.8 434.0 1334690 39.46
2022-02-24 GLENMARK 429.8 434.0 1334690 39.46
2022-01-24 GLENMARK 471.9 476.6 1810487 43.38
2022-01-18 GLENMARK 495.2 505.1 1488558 42.30
2022-01-06 GLENMARK 515.0 515.8 967807 48.74

Glenmark Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 GLENMARK 415.7 404.1 411.3 652798 268538655.05 14641 6640100 26.32
2022-05-09 GLENMARK 410.75 415.7 412.0 564559 232620138.85 10877 6553850 20.44
2022-05-06 GLENMARK 418.55 410.7 409.7 619540 253849929.7 12224 6566500 21.44
2022-05-05 GLENMARK 421.05 418.5 422.7 537099 227036947 10098 6658500 25.15
2022-05-04 GLENMARK 437.45 421.0 427.0 783233 334441028.85 14849 6569950 39.69
2022-04-26 GLENMARK 427.05 435.7 434.8 675743 293861940.5 12468 6755100 41.46
2022-04-25 GLENMARK 443.55 427.0 432.9 921491 398964254.05 16962 6929900 41.03
2022-04-22 GLENMARK 453.6 443.5 448.2 595459 266916258.9 12407 6881600 39.25
2022-04-21 GLENMARK 457.25 453.6 455.1 508412 231400131.15 9049 6705650 38.38
2022-04-20 GLENMARK 459.45 457.2 462.2 328562 151880104.4 9011 6305450 17.80
2022-04-19 GLENMARK 467.95 459.4 467.2 344571 160993490.15 7593 6227250 26.85
2022-04-19 GLENMARK 467.95 459.4 467.2 344571 160993490.15 7593 6227250 26.85
2022-04-18 GLENMARK 477.8 467.9 470.5 561005 263987395.1 9223 6292800 45.26
2022-04-13 GLENMARK 475.2 477.8 478.0 402633 192491385.25 7367 6115700 21.20
2022-04-13 GLENMARK 475.2 477.8 478.0 402633 192491385.25 7367 6115700 21.20
2022-04-13 GLENMARK 475.2 477.8 478.0 402633 192491385.25 7367 6115700 21.20
2022-04-12 GLENMARK 478.05 475.2 473.5 540513 255977026.25 11370 6137550 29.26
2022-04-12 GLENMARK 478.05 475.2 473.5 540513 255977026.25 11370 6137550 29.26
2022-04-12 GLENMARK 478.05 475.2 473.5 540513 255977026.25 11370 6137550 29.26
2022-04-11 GLENMARK 479.15 478.0 481.9 721944 347948847.8 21392 6220350 41.31
2022-04-11 GLENMARK 479.15 478.0 481.9 721944 347948847.8 21392 6220350 41.31
2022-04-11 GLENMARK 479.15 478.0 481.9 721944 347948847.8 21392 6220350 41.31
2022-04-08 GLENMARK 477.1 479.1 477.9 411284 196553604.1 9881 6313500 27.15
2022-04-07 GLENMARK 475.1 477.1 480.1 856330 411139857.35 18094 6345700 33.03
2022-04-07 GLENMARK 475.1 477.1 480.1 856330 411139857.35 18094 6345700 33.03
2022-04-06 GLENMARK 470.15 475.1 475.1 1010358 480016965.1 23470 6402050 32.84
2022-04-06 GLENMARK 470.15 475.1 475.1 1010358 480016965.1 23470 6402050 32.84
2022-04-05 GLENMARK 460.25 470.1 471.6 1658676 782335676 25618 6552700 32.63
2022-04-05 GLENMARK 460.25 470.1 471.6 1658676 782335676 25618 6552700 32.63
2022-04-04 GLENMARK 452.35 460.2 457.5 527875 241534357 10829 6615950 34.31
2022-04-04 GLENMARK 452.35 460.2 457.5 527875 241534357 10829 6615950 34.31
2022-04-01 GLENMARK 442.0 452.3 446.7 719485 321396806.75 14118 6866650 19.73
2022-04-01 GLENMARK 442.0 452.3 446.7 719485 321396806.75 14118 6866650 19.73
2022-03-31 GLENMARK 449.65 442.0 445.0 713632 317623702.6 16000 42.16
2022-03-31 GLENMARK 449.65 442.0 445.0 713632 317623702.6 16000 42.16
2022-03-30 GLENMARK 452.4 449.6 450.1 719135 323726160.55 13745 29.24
2022-03-30 GLENMARK 452.4 449.6 450.1 719135 323726160.55 13745 29.24
2022-03-29 GLENMARK 446.2 452.4 452.0 1097310 495979749.2 20857 26.34
2022-03-29 GLENMARK 446.2 452.4 452.0 1097310 495979749.2 20857 26.34
2022-03-28 GLENMARK 457.55 446.2 449.5 814702 366252281.25 14848 33.39
2022-03-28 GLENMARK 457.55 446.2 449.5 814702 366252281.25 14848 33.39
2022-03-25 GLENMARK 464.1 457.5 459.6 713621 327993895.3 15530 32.98
2022-03-25 GLENMARK 464.1 457.5 459.6 713621 327993895.3 15530 32.98
2022-03-24 GLENMARK 453.75 464.1 463.3 1166331 540424022.9 22885 32.57
2022-03-24 GLENMARK 453.75 464.1 463.3 1166331 540424022.9 22885 32.57
2022-03-23 GLENMARK 450.05 453.7 456.9 799825 365444639.7 17055 23.03
2022-03-23 GLENMARK 450.05 453.7 456.9 799825 365444639.7 17055 23.03
2022-03-22 GLENMARK 455.75 450.0 451.1 898723 405468110.5 14170 17.85
2022-03-22 GLENMARK 455.75 450.0 451.1 898723 405468110.5 14170 17.85
2022-03-21 GLENMARK 443.85 455.7 459.7 2423399 1114101676.05 48686 24.30
2022-03-21 GLENMARK 443.85 455.7 459.7 2423399 1114101676.05 48686 24.30
2022-03-17 GLENMARK 446.85 443.8 446.5 680596 303917888.4 13897 41.76
2022-03-17 GLENMARK 446.85 443.8 446.5 680596 303917888.4 13897 41.76
2022-03-16 GLENMARK 444.05 446.8 446.8 853340 381271555.05 12352 47.04
2022-03-16 GLENMARK 444.05 446.8 446.8 853340 381271555.05 12352 47.04
2022-03-15 GLENMARK 447.05 444.0 450.7 952447 429294187.7 17061 29.04
2022-03-15 GLENMARK 447.05 444.0 450.7 952447 429294187.7 17061 29.04
2022-03-14 GLENMARK 453.3 447.0 447.2 1262687 564744390.5 15306 44.76
2022-03-14 GLENMARK 453.3 447.0 447.2 1262687 564744390.5 15306 44.76
2022-03-11 GLENMARK 445.55 453.3 449.4 1097206 493141267.05 21328 25.57
2022-03-11 GLENMARK 445.55 453.3 449.4 1097206 493141267.05 21328 25.57
2022-03-10 GLENMARK 441.15 445.5 447.3 584725 261585890.3 12690 37.71
2022-03-10 GLENMARK 441.15 445.5 447.3 584725 261585890.3 12690 37.71
2022-03-09 GLENMARK 437.45 441.1 441.6 1044262 461187280.3 13624 45.57
2022-03-09 GLENMARK 437.45 441.1 441.6 1044262 461187280.3 13624 45.57
2022-03-08 GLENMARK 435.55 437.4 435.4 586781 255530711.85 11146 26.39
2022-03-08 GLENMARK 435.55 437.4 435.4 586781 255530711.85 11146 26.39
2022-03-07 GLENMARK 426.9 435.5 427.8 1960144 838546964.25 25732 17.47
2022-03-07 GLENMARK 426.9 435.5 427.8 1960144 838546964.25 25732 17.47
2022-03-04 GLENMARK 440.95 426.9 432.8 782866 338848475.25 14488 21.10
2022-03-04 GLENMARK 440.95 426.9 432.8 782866 338848475.25 14488 21.10
2022-03-03 GLENMARK 444.75 440.9 445.7 477608 212892885.3 11454 25.12
2022-03-03 GLENMARK 444.75 440.9 445.7 477608 212892885.3 11454 25.12
2022-03-02 GLENMARK 448.5 444.7 447.4 690800 309084441.95 14644 20.03
2022-03-02 GLENMARK 448.5 444.7 447.4 690800 309084441.95 14644 20.03
2022-02-28 GLENMARK 452.05 448.5 445.9 904166 403204354.7 13932 16.83
2022-02-28 GLENMARK 452.05 448.5 445.9 904166 403204354.7 13932 16.83
2022-02-25 GLENMARK 429.8 452.0 446.6 666714 297762446.5 12307 27.68
2022-02-25 GLENMARK 429.8 452.0 446.6 666714 297762446.5 12307 27.68
2022-02-24 GLENMARK 452.5 429.8 434.0 1334690 579318445.25 23080 39.46
2022-02-24 GLENMARK 452.5 429.8 434.0 1334690 579318445.25 23080 39.46
2022-02-23 GLENMARK 441.55 452.5 450.5 802540 361587048.85 15389 21.70
2022-02-23 GLENMARK 441.55 452.5 450.5 802540 361587048.85 15389 21.70
2022-02-22 GLENMARK 455.6 441.5 448.1 1355529 607475152.1 30035 20.87
2022-02-22 GLENMARK 455.6 441.5 448.1 1355529 607475152.1 30035 20.87
2022-02-21 GLENMARK 470.3 455.6 462.3 907117 419362718.7 17389 22.22
2022-02-18 GLENMARK 476.35 470.3 475.5 869786 413646759.55 11911 9.51
2022-02-17 GLENMARK 487.2 476.3 480.2 517244 248396013 11719 24.16
2022-02-16 GLENMARK 485.55 487.2 487.4 469350 228798085.7 9680 34.47
2022-02-15 GLENMARK 478.3 485.5 477.7 727353 347514507.15 14791 23.07
2022-02-14 GLENMARK 489.5 478.3 485.9 798182 387833700.3 19688 18.93
2022-02-11 GLENMARK 501.45 489.5 491.5 671404 329995235.45 12295 27.89
2022-02-10 GLENMARK 501.75 501.4 498.4 1329495 662663576.5 18741 12.93
2022-02-09 GLENMARK 484.95 501.7 497.3 966188 480482901.35 36866 29.20
2022-02-08 GLENMARK 489.8 484.9 486.4 483382 235139886.55 17083 25.64
2022-02-07 GLENMARK 491.0 489.8 489.9 472247 231380256.9 10249 33.72
2022-02-04 GLENMARK 495.75 491.0 492.7 268817 132469148.7 6556 32.51
2022-02-03 GLENMARK 502.9 495.7 499.3 325299 162424200.1 7482 26.24
2022-02-02 GLENMARK 494.45 502.9 501.2 636852 319221324.7 12399 28.87
2022-02-01 GLENMARK 486.55 494.4 492.5 467887 230472088.35 10359 30.17
2022-01-31 GLENMARK 487.6 486.5 489.3 547313 267832119.6 12409 31.39
2022-01-28 GLENMARK 476.35 487.6 490.2 652573 319915175.95 13538 30.40
2022-01-27 GLENMARK 486.05 476.3 480.6 1394447 670277802.65 28059 45.83
2022-01-25 GLENMARK 471.95 486.0 480.1 1021124 490251427.05 20368 36.89
2022-01-24 GLENMARK 482.95 471.9 476.6 1810487 862888406.9 30667 43.38
2022-01-21 GLENMARK 497.35 482.9 487.6 1297526 632703993.55 26531 39.32
2022-01-20 GLENMARK 498.15 497.3 495.3 650754 322347656.7 13027 34.67
2022-01-19 GLENMARK 495.2 498.1 495.3 807972 400252460.7 17477 26.32
2022-01-18 GLENMARK 516.95 495.2 505.1 1488558 751952523.95 26821 42.30
2022-01-17 GLENMARK 516.0 516.9 512.8 1002253 514000344.6 17716 19.47
2022-01-14 GLENMARK 521.3 516.0 518.8 1001202 519471984.75 23106 25.66
2022-01-13 GLENMARK 515.35 521.3 523.4 918751 480923653.25 22277 24.09
2022-01-12 GLENMARK 520.15 515.3 515.8 755248 389561835.3 18480 35.18
2022-01-11 GLENMARK 519.0 520.1 520.9 638037 332396404.95 15262 38.79
2022-01-10 GLENMARK 510.65 519.0 517.3 851516 440565676.65 22473 32.50
2022-01-07 GLENMARK 515.05 510.6 512.7 615707 315675663.1 18508 37.46
2022-01-06 GLENMARK 519.35 515.0 515.8 967807 499223960.8 12484 48.74
2022-01-05 GLENMARK 517.0 519.3 516.6 936152 483677954.25 18899 40.68
2022-01-04 GLENMARK 525.25 517.0 519.4 617970 321026650.95 21343 38.31
2022-01-03 GLENMARK 528.55 525.2 525.3 507942 266843108.15 13179 35.44