GLENMARK Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
GLENMARK Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
GLENMARK Important level VWAP Values
2023-04-11
GLENMARK
485.5
490.1
1097911
45.70
2023-04-06
GLENMARK
482.1
482.6
1172841
47.08
2023-03-31
GLENMARK
464.7
462.3
2148176
39.91
2023-03-24
GLENMARK
425.7
431.3
1094792
39.32
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
GLENMARK Stock Daily Analysis with Del%
2023-06-05
614.15
618.0
0.64
617.4
764068
5
11.978
7774900
6760.782608695652
133.65217391304347
1.98%
2296.0434782608695
-42.869565217391305
-1.87%
1299.9565217391305
124.82608695652173
9.60%
LongBuiltup
2023-06-02
609.6
614.1
0.75
612.0
770385
5
13.489
7621200
6627.130434782609
274.8695652173913
4.15%
2338.913043478261
218.1304347826087
9.33%
1175.1304347826087
18.91304347826087
1.61%
LongBuiltup
2023-06-01
597.75
609.6
1.98
607.0
988742
6
18.345
7305100
6352.260869565217
-153.82608695652175
-2.42%
2120.782608695652
195.43478260869566
9.22%
1156.2173913043478
15.130434782608695
1.31%
ShortCovering
2023-05-31
595.45
597.7
0.39
596.7
637663
4
18.238
7482000
6506.086956521739
30.26086956521739
0.47%
1925.3478260869565
208.04347826086956
10.81%
1141.0869565217392
97.08695652173913
8.51%
LongBuiltup
2023-05-30
594.5
595.4
0.16
595.8
695866
4
16.632
7447200
6475.826086956522
66.82608695652173
1.03%
1717.304347826087
116
6.75%
1044
31.52173913043478
3.02%
LongBuiltup
2023-05-29
591.4
594.5
0.52
594.5
848123
5
14.778
7370350
6409
250.91304347826087
3.92%
1601.304347826087
110.95652173913044
6.93%
1012.4782608695652
89.52173913043478
8.84%
LongBuiltup
2023-05-26
607.4
591.4
-2.63
592.5
1103389
7
23.906
7081800
6158.086956521739
322.7826086956522
5.24%
1490.3478260869565
432.4782608695652
29.02%
922.9565217391304
263.5217391304348
28.55%
ShortBuiltup
2023-05-25
608.55
607.4
-0.19
608.4
1557737
9
22.96
7400800
6435.478260869565
-470.30434782608694
-7.31%
3488.8260869565215
-486.69565217391306
-13.95%
3085.3478260869565
-380.7826086956522
-12.34%
LongUnwind
2023-05-24
609.0
608.5
-0.07
609.8
1540050
9
13.975
7941650
6905.782608695652
-335.39130434782606
-4.86%
3975.521739130435
-452.6521739130435
-11.39%
3466.1304347826085
-253.43478260869566
-7.31%
LongUnwind
2023-05-23
606.0
609.0
0.50
612.7
2993267
18
35.666
8327350
7241.173913043478
-54.21739130434783
-0.75%
4428.173913043478
-90.78260869565217
-2.05%
3719.5652173913045
-302.60869565217394
-8.14%
ShortCovering
2023-05-22
624.3
606.0
-2.93
599.4
5062006
30
52.862
8389700
7295.391304347826
1056.608695652174
14.48%
4518.95652173913
-423.6521739130435
-9.38%
4022.1739130434785
-799.3913043478261
-19.87%
ShortBuiltup
2023-05-19
604.1
624.3
3.34
612.7
3771939
23
32.839
7174600
6238.782608695652
147.52173913043478
2.36%
4942.608695652174
350.5217391304348
7.09%
4821.565217391304
636.7391304347826
13.21%
LongBuiltup
2023-05-18
608.85
604.1
-0.78
608.5
1043069
6
15.969
7004950
6091.260869565217
23.956521739130434
0.39%
4592.086956521739
-208.04347826086956
-4.53%
4184.826086956522
1.2608695652173914
0.03%
ShortBuiltup
2023-05-12
580.15
612.9
5.65
607.4
6123142
37
85.378
7358750
6398.913043478261
1264.6521739130435
19.76%
4062.521739130435
402.2173913043478
9.90%
4096.565217391304
1351.6521739130435
32.99%
LongBuiltup
2023-05-11
569.95
580.1
1.79
576.2
1730567
10
31.482
5904400
5134.260869565217
-266.04347826086956
-5.18%
3660.304347826087
-10.08695652173913
-0.28%
2744.913043478261
359.3478260869565
13.09%
ShortCovering
2023-05-10
559.2
569.9
1.92
568.4
2205960
13
33.48
6210350
5400.304347826087
-36.56521739130435
-0.68%
3670.391304347826
242.08695652173913
6.60%
2385.5652173913045
64.30434782608695
2.70%
ShortCovering
2023-05-09
568.95
559.2
-1.71
564.1
719209
4
17.019
6252400
5436.869565217391
-155.08695652173913
-2.85%
3428.304347826087
-29
-0.85%
2321.2608695652175
1.2608695652173914
0.05%
LongUnwind
2023-05-08
551.0
568.9
3.26
561.3
1200065
7
23.448
6430750
5591.95652173913
95.82608695652173
1.71%
3457.304347826087
370.69565217391306
10.72%
2320
247.1304347826087
10.65%
LongBuiltup
2023-04-24
511.6
516.8
1.03
514.9
817404
4
16.542
7854650
6830.130434782609
3.782608695652174
0.06%
3329.9565217391305
21.434782608695652
0.64%
3283.304347826087
20.17391304347826
0.61%
LongBuiltup
2023-04-21
512.15
511.6
-0.11
513.9
678001
3
15.485
7850300
6826.347826086957
200.47826086956522
2.94%
3308.521739130435
83.21739130434783
2.52%
3263.1304347826085
52.95652173913044
1.62%
ShortBuiltup
2023-04-20
512.0
512.1
0.03
512.1
1314152
7
17.348
7619750
6625.869565217391
151.30434782608697
2.28%
3225.304347826087
-113.47826086956522
-3.52%
3210.1739130434785
105.91304347826087
3.30%
LongBuiltup
2023-04-19
504.95
512.0
1.40
509.3
3964015
20
55.063
7445750
6474.565217391304
-258.4782608695652
-3.99%
3338.782608695652
450.1304347826087
13.48%
3104.2608695652175
413.5652173913044
13.32%
ShortCovering
2023-04-18
490.3
504.9
2.99
501.2
2007427
10
29.7
7743000
6733.04347826087
-61.78260869565217
-0.92%
2888.6521739130435
197.95652173913044
6.85%
2690.695652173913
74.3913043478261
2.76%
ShortCovering
2023-04-17
490.25
490.3
0.01
491.2
375731
2
9.892
7814050
6794.826086956522
-20.17391304347826
-0.30%
2690.695652173913
7.565217391304348
0.28%
2616.304347826087
-84.47826086956522
-3.23%
ShortCovering
2023-04-12
485.5
491.4
1.23
489.3
534762
3
11.641
7915550
29.16
6883.086956521739
104.65217391304348
1.52%
2784
-15.130434782608695
-0.54%
2684.391304347826
157.6086956521739
5.87%
LongBuiltup
2023-04-11
487.85
485.5
-0.48
490.1
1097911
5
16.309
7795200
45.70
6778.434782608696
107.17391304347827
1.58%
2799.1304347826085
-80.69565217391305
-2.88%
2526.782608695652
97.08695652173913
3.84%
ShortBuiltup
2023-04-10
482.1
487.8
1.19
484.7
474616
2
9.852
7671950
41.47
6671.260869565217
59.26086956521739
0.89%
2879.8260869565215
35.30434782608695
1.23%
2429.695652173913
85.73913043478261
3.53%
LongBuiltup
2023-04-06
479.9
482.1
0.46
482.6
1172841
6
20.707
7603800
47.08
6612
346.7391304347826
5.24%
2844.521739130435
66.82608695652173
2.35%
2343.9565217391305
0
0.00%
LongBuiltup
2023-04-05
479.5
479.9
0.08
478.4
943427
5
23.606
7205050
41.42
6265.260869565217
76.91304347826087
1.23%
2777.695652173913
92.04347826086956
3.31%
2343.9565217391305
238.30434782608697
10.17%
LongBuiltup
2023-04-03
464.7
479.5
3.18
475.8
2726810
13
45.949
7116600
30.98
6188.347826086957
393.39130434782606
6.36%
2685.6521739130435
904.0434782608696
33.66%
2105.6521739130435
808.2173913043479
38.38%
LongBuiltup
2023-03-31
445.45
464.7
4.32
462.3
2148176
10
38.012
6664200
39.91
5794.95652173913
1081.8260869565217
18.67%
1781.608695652174
593.8695652173913
33.33%
1297.4347826086957
955.7391304347826
73.66%
LongBuiltup
2023-03-29
449.55
445.4
-0.91
446.3
1069507
5
23.249
5875400
37.44
5109.04347826087
26.47826086956522
0.52%
2118.2608695652175
-326.5652173913044
-15.42%
1215.4782608695652
-137.43478260869566
-11.31%
ShortBuiltup
2023-03-28
439.35
449.5
2.32
447.0
1788498
8
35.165
5844950
30.23
5082.565217391304
60.52173913043478
1.19%
2444.8260869565215
465.2608695652174
19.03%
1352.9130434782608
184.08695652173913
13.61%
LongBuiltup
2023-03-27
425.7
439.3
3.21
435.9
1652089
7
32.363
5775350
30.29
5022.04347826087
56.73913043478261
1.13%
1979.5652173913043
95.82608695652173
4.84%
1168.8260869565217
155.08695652173913
13.27%
LongBuiltup
2023-03-24
436.75
425.7
-2.53
431.3
1094792
5
19.268
5710100
39.32
4965.304347826087
-141.2173913043478
-2.84%
1883.7391304347825
-36.56521739130435
-1.94%
1013.7391304347826
-64.30434782608695
-6.34%
LongUnwind
2023-03-23
435.9
436.7
0.19
436.7
1142540
5
18.736
5872500
5106.521739130435
398.4347826086956
7.80%
1920.304347826087
-81.95652173913044
-4.27%
1078.0434782608695
-87
-8.07%
LongBuiltup
2023-03-22
436.4
435.9
-0.11
434.8
613792
3
11.007
5414300
4708.086956521739
87
1.85%
2002.2608695652175
-66.82608695652173
-3.34%
1165.0434782608695
-16.391304347826086
-1.41%
ShortBuiltup
2023-03-21
444.85
436.4
-1.90
441.0
1049426
5
18.544
5314250
4621.086956521739
237.04347826086956
5.13%
2069.086956521739
197.95652173913044
9.57%
1181.4347826086957
30.26086956521739
2.56%
ShortBuiltup
2023-03-20
440.85
444.8
0.91
441.4
870769
4
18.202
5041650
4384.04347826087
146.2608695652174
3.34%
1871.1304347826087
42.869565217391305
2.29%
1151.1739130434783
-47.91304347826087
-4.16%
LongBuiltup
2023-03-17
432.55
440.8
1.92
438.2
1122719
5
24.004
4873450
4237.782608695652
-20.17391304347826
-0.48%
1828.2608695652175
-6.304347826086956
-0.34%
1199.0869565217392
-8.826086956521738
-0.74%
ShortCovering
2023-03-16
428.15
432.5
1.03
429.4
508033
2
13.114
4896650
4257.95652173913
65.56521739130434
1.54%
1834.5652173913043
46.65217391304348
2.54%
1207.9130434782608
-11.347826086956522
-0.94%
LongBuiltup
2023-03-15
415.8
428.1
2.97
426.6
698601
298033
14.788
4821250
4192.391304347826
-306.39130434782606
-7.31%
1787.9130434782608
-166.43478260869566
-9.31%
1219.2608695652175
184.08695652173913
15.10%
ShortCovering
2023-03-14
425.85
415.8
-2.36
423.7
1668695
707147
15.755
5173600
4498.782608695652
94.56521739130434
2.10%
1954.3478260869565
69.34782608695652
3.55%
1035.1739130434783
132.3913043478261
12.79%
ShortBuiltup
2023-03-13
428.65
425.8
-0.65
425.9
594919
253421
16.932
5064850
4404.217391304348
-95.82608695652173
-2.18%
1885
42.869565217391305
2.27%
902.7826086956521
-45.391304347826086
-5.03%
LongUnwind
2023-03-06
416.45
421.1
1.13
419.4
1439669
603895
28.443
5191000
4513.913043478261
119.78260869565217
2.65%
1799.2608695652175
78.17391304347827
4.34%
928
21.434782608695652
2.31%
LongBuiltup
2023-03-03
419.05
416.4
-0.62
417.0
487689
203409
12.708
5053250
4394.130434782609
174
3.96%
1721.0869565217392
166.43478260869566
9.67%
906.5652173913044
132.3913043478261
14.60%
ShortBuiltup
2023-03-02
429.1
419.0
-2.34
422.5
614564
259689
17.565
4853150
4220.130434782609
235.7826086956522
5.59%
1554.6521739130435
88.26086956521739
5.68%
774.1739130434783
131.1304347826087
16.94%
ShortBuiltup
2023-03-01
428.75
429.1
0.08
428.0
612379
262134
16.964
4582000
3984.3478260869565
-23.956521739130434
-0.60%
1466.391304347826
47.91304347826087
3.27%
643.0434782608696
35.30434782608695
5.49%
ShortCovering
2023-02-28
432.45
428.7
-0.86
428.5
967570
414612
22.349
4609550
4008.304347826087
100.8695652173913
2.52%
1418.4782608695652
99.6086956521739
7.02%
607.7391304347826
30.26086956521739
4.98%
ShortBuiltup
2023-02-27
438.55
432.4
-1.39
433.0
516598
223709
14.535
4493550
3907.4347826086955
7.565217391304348
0.19%
1318.8695652173913
90.78260869565217
6.88%
577.4782608695652
124.82608695652173
21.62%
ShortBuiltup
2023-02-24
448.2
438.5
-2.15
443.2
615723
272932
16.157
4484850
3899.8695652173915
-165.17391304347825
-4.24%
1228.0869565217392
208.04347826086956
16.94%
452.6521739130435
93.30434782608695
20.61%
LongUnwind
2023-02-23
442.9
448.2
1.20
447.4
2364540
1058082
34.362
5647750
4911.086956521739
-104.65217391304348
-2.13%
2974.391304347826
-348
-11.70%
2713.391304347826
45.391304347826086
1.67%
ShortCovering
2023-02-22
435.6
442.9
1.68
440.0
1374248
604698
32.908
5768100
5015.739130434783
167.69565217391303
3.34%
3322.391304347826
-126.08695652173913
-3.80%
2668
-180.30434782608697
-6.76%
LongBuiltup
2023-02-21
432.6
435.6
0.69
435.7
537682
234298
12.793
5575250
4848.04347826087
255.95652173913044
5.28%
3448.478260869565
-176.52173913043478
-5.12%
2848.304347826087
-29
-1.02%
LongBuiltup
2023-02-20
435.95
432.6
-0.77
432.9
956714
414214
18.99
5280900
4592.086956521739
-240.82608695652175
-5.24%
3625
-465.2608695652174
-12.83%
2877.304347826087
-13.869565217391305
-0.48%
LongUnwind
2023-02-16
429.65
435.1
1.28
434.2
1092006
474193
25.024
5643400
4907.304347826087
-21.434782608695652
-0.44%
4102.869565217391
-184.08695652173913
-4.49%
3094.1739130434785
293.7826086956522
9.49%
ShortCovering
2023-02-15
429.65
429.6
0.00
423.9
1970563
835504
29.836
5668050
4928.739130434783
-76.91304347826087
-1.56%
4286.95652173913
-344.2173913043478
-8.03%
2800.391304347826
-875.0434782608696
-31.25%
2023-02-14
422.6
429.6
1.67
434.5
5089357
2211671
78.155
5756500
5005.652173913043
137.43478260869566
2.75%
4631.173913043478
723.7391304347826
15.63%
3675.4347826086955
1415.9565217391305
38.52%
LongBuiltup
2023-02-13
400.4
422.6
5.54
417.9
4985962
2084103
68.465
5598450
4868.217391304348
-249.65217391304347
-5.13%
3907.4347826086955
1342.8260869565217
34.37%
2259.478260869565
980.9565217391304
43.42%
ShortCovering
2023-02-10
394.3
400.4
1.55
397.1
534976
212444
13.796
5885550
5117.869565217391
-199.2173913043478
-3.89%
2564.608695652174
413.5652173913044
16.13%
1278.5217391304348
208.04347826086956
16.27%
ShortCovering
2023-02-08
392.45
396.7
1.10
394.6
448371
176929
12.318
6003000
5220
219.3913043478261
4.20%
1979.5652173913043
99.6086956521739
5.03%
1036.4347826086957
50.43478260869565
4.87%
LongBuiltup
2023-02-07
399.05
392.4
-1.65
393.2
419976
165150
16.619
5750700
5000.608695652174
-36.56521739130435
-0.73%
1879.9565217391305
52.95652173913044
2.82%
986
13.869565217391305
1.41%
LongUnwind
2023-02-06
385.8
399.0
3.43
396.3
764350
302948
20.95
5792750
5037.173913043478
-21.434782608695652
-0.43%
1827
26.47826086956522
1.45%
972.1304347826087
121.04347826086956
12.45%
ShortCovering
2023-02-03
389.1
385.8
-0.85
385.2
388034
149497
11.569
5817400
5058.608695652174
-8.826086956521738
-0.17%
1800.5217391304348
126.08695652173913
7.00%
851.0869565217391
170.2173913043478
20.00%
LongUnwind
2023-02-02
382.7
389.1
1.67
388.5
556000
216038
20.621
5827550
5067.434782608696
0
0.00%
1674.4347826086957
52.95652173913044
3.16%
680.8695652173913
29
4.26%
2023-02-01
384.0
382.7
-0.34
388.2
707148
274533
21.648
5827550
5067.434782608696
-156.34782608695653
-3.09%
1621.4782608695652
-18.91304347826087
-1.17%
651.8695652173913
10.08695652173913
1.55%
LongUnwind
2023-01-31
371.15
384.0
3.46
380.2
629867
239526
20.938
6007350
5223.782608695652
-11.347826086956522
-0.22%
1640.391304347826
85.73913043478261
5.23%
641.7826086956521
79.43478260869566
12.38%
ShortCovering
2023-01-30
381.25
371.1
-2.65
373.4
1191847
445103
25.446
6020400
5235.130434782609
350.5217391304348
6.70%
1554.6521739130435
460.2173913043478
29.60%
562.3478260869565
190.3913043478261
33.86%
ShortBuiltup
2023-01-27
398.85
381.2
-4.41
388.1
1203872
467240
34.607
5617300
4884.608695652174
252.17391304347825
5.16%
1094.4347826086957
532.0869565217391
48.62%
371.95652173913044
71.8695652173913
19.32%
ShortBuiltup
2023-01-25
413.1
398.8
-3.45
402.9
654845
263850
12.511
5653550
4916.130434782609
78.17391304347827
1.59%
2202.7391304347825
-112.21739130434783
-5.09%
858.6521739130435
-161.3913043478261
-18.80%
ShortBuiltup
2023-01-24
418.7
413.1
-1.34
414.8
258932
107407
5.848
5563650
4837.95652173913
214.34782608695653
4.43%
2314.9565217391305
-152.56521739130434
-6.59%
1020.0434782608696
-30.26086956521739
-2.97%
ShortBuiltup
2023-01-23
417.9
418.7
0.19
418.3
345427
144492
7.487
5317150
4623.608695652174
-87
-1.88%
2467.521739130435
-58
-2.35%
1050.304347826087
-63.04347826086956
-6.00%
ShortCovering
2023-01-20
421.3
417.9
-0.81
421.8
390791
164872
9.321
5417200
4710.608695652174
-123.56521739130434
-2.62%
2525.521739130435
107.17391304347827
4.24%
1113.3478260869565
-20.17391304347826
-1.81%
LongUnwind
2023-01-19
419.15
421.3
0.51
419.9
251877
105768
6.172
5559300
4834.173913043478
-5.043478260869565
-0.10%
2418.3478260869565
-36.56521739130435
-1.51%
1133.5217391304348
-10.08695652173913
-0.89%
ShortCovering
2023-01-18
416.55
419.1
0.62
420.1
640921
269296
12.522
5565100
4839.217391304348
-108.43478260869566
-2.24%
2454.913043478261
-85.73913043478261
-3.49%
1143.608695652174
-6.304347826086956
-0.55%
ShortCovering
2023-01-17
420.1
416.5
-0.85
416.8
245555
102353
6.147
5689800
4947.652173913043
103.3913043478261
2.09%
2540.6521739130435
99.6086956521739
3.92%
1149.9130434782608
1.2608695652173914
0.11%
ShortBuiltup
2023-01-16
420.15
420.1
-0.01
419.6
293141
123015
5.905
5570900
4844.260869565217
63.04347826086956
1.30%
2441.0434782608695
117.26086956521739
4.80%
1148.6521739130435
23.956521739130434
2.09%
ShortBuiltup
2023-01-13
421.9
420.1
-0.41
418.6
455551
190714
8.936
5498400
4781.217391304348
229.47826086956522
4.80%
2323.782608695652
-29
-1.25%
1124.695652173913
59.26086956521739
5.27%
ShortBuiltup
2023-01-12
424.75
421.9
-0.67
423.5
274018
116060
9.813
5234500
4551.739130434783
46.65217391304348
1.02%
2352.782608695652
61.78260869565217
2.63%
1065.4347826086957
-1.2608695652173914
-0.12%
ShortBuiltup
2023-01-11
430.55
424.7
-1.35
426.8
449418
191839
9.855
5180850
4505.086956521739
55.47826086956522
1.23%
2291
156.34782608695653
6.82%
1066.695652173913
40.34782608695652
3.78%
ShortBuiltup
2023-01-10
426.25
430.5
1.01
430.6
417550
179830
11.987
5117050
4449.608695652174
2.5217391304347827
0.06%
2134.6521739130435
-98.34782608695652
-4.61%
1026.3478260869565
11.347826086956522
1.11%
LongBuiltup
2023-01-09
423.0
426.2
0.77
428.0
364662
156091
11.162
5114150
4447.086956521739
-171.47826086956522
-3.86%
2233
-92.04347826086956
-4.12%
1015
85.73913043478261
8.45%
ShortCovering
2023-01-06
434.35
423.0
-2.61
426.8
1433352
611891
24.21
5311350
4618.565217391304
220.65217391304347
4.78%
2325.0434782608695
559.8260869565217
24.08%
929.2608695652174
148.7826086956522
16.01%
ShortBuiltup
2023-01-05
428.45
434.3
1.38
431.2
343516
148123
12.147
5057600
4397.913043478261
-44.130434782608695
-1.00%
1765.2173913043478
71.8695652173913
4.07%
780.4782608695652
6.304347826086956
0.81%
ShortCovering
2023-01-04
434.7
428.4
-1.44
431.7
606194
261705
13.125
5108350
4442.04347826087
-45.391304347826086
-1.02%
1693.3478260869565
189.1304347826087
11.17%
774.1739130434783
39.08695652173913
5.05%
LongUnwind
2023-01-03
427.7
434.7
1.64
432.6
736108
318505
21.698
5160550
4487.434782608696
145
3.23%
1504.2173913043478
65.56521739130434
4.36%
735.0869565217391
8.826086956521738
1.20%
LongBuiltup
2023-01-02
424.15
427.7
0.84
424.2
461607
195852
9.411
4993800
4342.434782608696
12.608695652173912
0.29%
1438.6521739130435
100.8695652173913
7.01%
726.2608695652174
141.2173913043478
19.44%
LongBuiltup
2022-12-30
421.8
424.1
0.56
425.7
512285
218094
13.013
4979300
4329.826086956522
-81.95652173913044
-1.89%
1337.7826086956522
162.65217391304347
12.16%
585.0434782608696
70.6086956521739
12.07%
ShortCovering
2022-12-29
421.35
421.8
0.11
419.5
851969
357418
12.972
5330000
4634.782608695652
-33.869565217391305
-0.73%
2843.1304347826085
-442.2173913043478
-15.55%
1200.4347826086957
-95.6086956521739
-7.96%
ShortCovering
2022-12-28
423.4
421.3
-0.48
422.1
770742
325357
10.531
5368950
4668.652173913043
-129.04347826086956
-2.76%
3285.3478260869565
-129.2173913043478
-3.93%
1296.0434782608695
-90.08695652173913
-6.95%
LongUnwind
2022-12-27
425.05
423.4
-0.39
424.7
631005
268017
9.896
5517350
4797.695652173913
-76.95652173913044
-1.60%
3414.5652173913045
-250.30434782608697
-7.33%
1386.1304347826087
-68.47826086956522
-4.94%
LongUnwind
2022-12-26
429.15
425.0
-0.96
424.4
1097283
465718
19.351
5605850
4874.652173913043
-160.6086956521739
-3.29%
3664.8695652173915
-393.3478260869565
-10.73%
1454.608695652174
-85.73913043478261
-5.89%
LongUnwind
2022-12-23
436.4
429.1
-1.66
436.4
2093633
913750
34.198
5790550
5035.260869565217
-96.91304347826087
-1.92%
4058.217391304348
334.2173913043478
8.24%
1540.3478260869565
-69.8695652173913
-4.54%
LongUnwind
2022-12-22
440.4
436.4
-0.91
439.2
3196842
1404187
49.531
5902000
5132.173913043478
-126.21739130434783
-2.46%
3724
-418.8695652173913
-11.25%
1610.2173913043478
-444.2173913043478
-27.59%
LongUnwind
2022-12-21
409.25
440.4
7.61
435.2
6127038
2666971
83.875
6047150
5258.391304347826
293.3478260869565
5.58%
4142.869565217391
996.9565217391304
24.06%
2054.4347826086955
782.2173913043479
38.07%
LongBuiltup
2022-12-20
416.75
409.2
-1.80
410.7
545371
224025
10.31
5709800
4965.04347826087
174.1304347826087
3.51%
3145.913043478261
55.30434782608695
1.76%
1272.2173913043478
8.173913043478262
0.64%
ShortBuiltup
2022-12-19
417.8
416.7
-0.25
416.8
1083503
451660
16.962
5509550
4790.913043478261
-61.391304347826086
-1.28%
3090.608695652174
84.08695652173913
2.72%
1264.0434782608695
50.73913043478261
4.01%
LongUnwind
2022-12-16
436.45
417.8
-4.27
421.7
1095594
462104
16.316
5580150
4852.304347826087
-41.26086956521739
-0.85%
3006.521739130435
252.08695652173913
8.38%
1213.304347826087
-41.95652173913044
-3.46%
LongUnwind
2022-12-15
439.55
436.4
-0.71
439.8
1674739
736668
31.805
5627600
4893.565217391304
-9.869565217391305
-0.20%
2754.4347826086955
12.782608695652174
0.46%
1255.2608695652175
-46
-3.66%
LongUnwind