GLENMARK Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

GLENMARK Stock Analysis and important levels marked

Important levels marked as per price action level.

GLENMARK Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-25 GLENMARK 398.8 402.9 654845 45.91
2022-12-28 GLENMARK 421.3 422.1 770742 29.93
2022-12-20 GLENMARK 409.2 410.7 545371 36.85
2022-12-16 GLENMARK 417.8 421.7 1095594 37.15
2022-12-09 GLENMARK 437.0 439.2 1373373 31.94
2022-12-08 GLENMARK 431.2 427.5 676369 42.09
2022-12-07 GLENMARK 421.8 424.9 577777 42.33
2022-12-06 GLENMARK 425.1 427.0 830364 46.80
2022-12-05 GLENMARK 435.8 435.6 955377 31.11
2022-12-02 GLENMARK 434.9 432.4 527052 31.53
2022-11-23 GLENMARK 425.4 422.6 742405 34.77
2022-11-03 GLENMARK 422.8 422.5 1239625 31.12
2022-10-31 GLENMARK 404.5 405.2 731188 43.40
2022-10-19 GLENMARK 395.4 395.6 510361 30.32
2022-10-17 GLENMARK 394.3 392.4 490228 32.86
2022-10-12 GLENMARK 388.9 385.3 1151313 47.22
2022-10-10 GLENMARK 393.1 393.4 996602 29.70
2022-10-03 GLENMARK 400.9 401.8 2889029 31.15
2022-09-30 GLENMARK 388.6 389.5 1570317 45.25
2022-09-29 GLENMARK 387.0 388.1 2683576 56.58
2022-09-16 GLENMARK 371.9 378.0 1362832 38.96
2022-09-14 GLENMARK 388.3 389.2 525961 44.20
2022-09-12 GLENMARK 389.7 390.2 808559 37.10
2022-09-08 GLENMARK 383.3 384.0 645567 44.23
2022-09-07 GLENMARK 384.8 381.2 1181206 33.39
2022-09-06 GLENMARK 375.9 374.0 544013 39.31
2022-08-19 GLENMARK 386.3 390.7 1298175 34.65
2022-08-18 GLENMARK 399.6 402.0 1143086 33.87
2022-08-11 GLENMARK 389.0 381.1 4699908 41.34
2022-08-08 GLENMARK 371.6 372.9 1276876 45.28
2022-08-03 GLENMARK 369.8 371.6 855618 34.63
2022-07-26 GLENMARK 361.8 366.2 789811 34.96
2022-05-11 GLENMARK 403.5 401.4 736213 29.95
2022-05-04 GLENMARK 421.0 427.0 783233 39.69
2022-04-26 GLENMARK 435.7 434.8 675743 41.46
2022-04-25 GLENMARK 427.0 432.9 921491 41.03
2022-04-21 GLENMARK 453.6 455.1 508412 38.38
2022-04-18 GLENMARK 467.9 470.5 561005 45.26
2022-04-05 GLENMARK 470.1 471.6 1658676 32.63
2022-04-05 GLENMARK 470.1 471.6 1658676 32.63
2022-03-28 GLENMARK 446.2 449.5 814702 33.39
2022-03-28 GLENMARK 446.2 449.5 814702 33.39
2022-03-16 GLENMARK 446.8 446.8 853340 47.04
2022-03-16 GLENMARK 446.8 446.8 853340 47.04
2022-03-14 GLENMARK 447.0 447.2 1262687 44.76
2022-03-14 GLENMARK 447.0 447.2 1262687 44.76
2022-03-09 GLENMARK 441.1 441.6 1044262 45.57
2022-03-09 GLENMARK 441.1 441.6 1044262 45.57
2022-02-24 GLENMARK 429.8 434.0 1334690 39.46
2022-02-24 GLENMARK 429.8 434.0 1334690 39.46
2022-01-24 GLENMARK 471.9 476.6 1810487 43.38
2022-01-18 GLENMARK 495.2 505.1 1488558 42.30
2022-01-06 GLENMARK 515.0 515.8 967807 48.74

GLENMARK Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-02-02 382.7 389.1 1.67 388.5 556000 216038 20.621 5827550 48.71 5067.434782608696 0 0.00% 1674.4347826086957 52.95652173913044 3.16% 680.8695652173913 29 4.26%
2023-02-01 384.0 382.7 -0.34 388.2 707148 274533 21.648 5827550 42.69 5067.434782608696 -156.34782608695653 -3.09% 1621.4782608695652 -18.91304347826087 -1.17% 651.8695652173913 10.08695652173913 1.55% LongUnwind
2023-01-31 371.15 384.0 3.46 380.2 629867 239526 20.938 6007350 39.16 5223.782608695652 -11.347826086956522 -0.22% 1640.391304347826 85.73913043478261 5.23% 641.7826086956521 79.43478260869566 12.38% ShortCovering
2023-01-30 381.25 371.1 -2.65 373.4 1191847 445103 25.446 6020400 53.42 5235.130434782609 350.5217391304348 6.70% 1554.6521739130435 460.2173913043478 29.60% 562.3478260869565 190.3913043478261 33.86% ShortBuiltup
2023-01-27 398.85 381.2 -4.41 388.1 1203872 467240 34.607 5617300 62.20 4884.608695652174 252.17391304347825 5.16% 1094.4347826086957 532.0869565217391 48.62% 371.95652173913044 71.8695652173913 19.32% ShortBuiltup
2023-01-25 413.1 398.8 -3.45 402.9 654845 263850 12.511 5653550 45.91 4916.130434782609 78.17391304347827 1.59% 2202.7391304347825 -112.21739130434783 -5.09% 858.6521739130435 -161.3913043478261 -18.80% ShortBuiltup
2023-01-24 418.7 413.1 -1.34 414.8 258932 107407 5.848 5563650 33.97 4837.95652173913 214.34782608695653 4.43% 2314.9565217391305 -152.56521739130434 -6.59% 1020.0434782608696 -30.26086956521739 -2.97% ShortBuiltup
2023-01-23 417.9 418.7 0.19 418.3 345427 144492 7.487 5317150 21.10 4623.608695652174 -87 -1.88% 2467.521739130435 -58 -2.35% 1050.304347826087 -63.04347826086956 -6.00% ShortCovering
2023-01-20 421.3 417.9 -0.81 421.8 390791 164872 9.321 5417200 40.28 4710.608695652174 -123.56521739130434 -2.62% 2525.521739130435 107.17391304347827 4.24% 1113.3478260869565 -20.17391304347826 -1.81% LongUnwind
2023-01-19 419.15 421.3 0.51 419.9 251877 105768 6.172 5559300 43.87 4834.173913043478 -5.043478260869565 -0.10% 2418.3478260869565 -36.56521739130435 -1.51% 1133.5217391304348 -10.08695652173913 -0.89% ShortCovering
2023-01-18 416.55 419.1 0.62 420.1 640921 269296 12.522 5565100 33.55 4839.217391304348 -108.43478260869566 -2.24% 2454.913043478261 -85.73913043478261 -3.49% 1143.608695652174 -6.304347826086956 -0.55% ShortCovering
2023-01-17 420.1 416.5 -0.85 416.8 245555 102353 6.147 5689800 32.64 4947.652173913043 103.3913043478261 2.09% 2540.6521739130435 99.6086956521739 3.92% 1149.9130434782608 1.2608695652173914 0.11% ShortBuiltup
2023-01-16 420.15 420.1 -0.01 419.6 293141 123015 5.905 5570900 25.58 4844.260869565217 63.04347826086956 1.30% 2441.0434782608695 117.26086956521739 4.80% 1148.6521739130435 23.956521739130434 2.09% ShortBuiltup
2023-01-13 421.9 420.1 -0.41 418.6 455551 190714 8.936 5498400 31.33 4781.217391304348 229.47826086956522 4.80% 2323.782608695652 -29 -1.25% 1124.695652173913 59.26086956521739 5.27% ShortBuiltup
2023-01-12 424.75 421.9 -0.67 423.5 274018 116060 9.813 5234500 34.26 4551.739130434783 46.65217391304348 1.02% 2352.782608695652 61.78260869565217 2.63% 1065.4347826086957 -1.2608695652173914 -0.12% ShortBuiltup
2023-01-11 430.55 424.7 -1.35 426.8 449418 191839 9.855 5180850 38.01 4505.086956521739 55.47826086956522 1.23% 2291 156.34782608695653 6.82% 1066.695652173913 40.34782608695652 3.78% ShortBuiltup
2023-01-10 426.25 430.5 1.01 430.6 417550 179830 11.987 5117050 22.60 4449.608695652174 2.5217391304347827 0.06% 2134.6521739130435 -98.34782608695652 -4.61% 1026.3478260869565 11.347826086956522 1.11% LongBuiltup
2023-01-09 423.0 426.2 0.77 428.0 364662 156091 11.162 5114150 22.30 4447.086956521739 -171.47826086956522 -3.86% 2233 -92.04347826086956 -4.12% 1015 85.73913043478261 8.45% ShortCovering
2023-01-06 434.35 423.0 -2.61 426.8 1433352 611891 24.21 5311350 25.74 4618.565217391304 220.65217391304347 4.78% 2325.0434782608695 559.8260869565217 24.08% 929.2608695652174 148.7826086956522 16.01% ShortBuiltup
2023-01-05 428.45 434.3 1.38 431.2 343516 148123 12.147 5057600 22.59 4397.913043478261 -44.130434782608695 -1.00% 1765.2173913043478 71.8695652173913 4.07% 780.4782608695652 6.304347826086956 0.81% ShortCovering
2023-01-04 434.7 428.4 -1.44 431.7 606194 261705 13.125 5108350 22.21 4442.04347826087 -45.391304347826086 -1.02% 1693.3478260869565 189.1304347826087 11.17% 774.1739130434783 39.08695652173913 5.05% LongUnwind
2023-01-03 427.7 434.7 1.64 432.6 736108 318505 21.698 5160550 28.09 4487.434782608696 145 3.23% 1504.2173913043478 65.56521739130434 4.36% 735.0869565217391 8.826086956521738 1.20% LongBuiltup
2023-01-02 424.15 427.7 0.84 424.2 461607 195852 9.411 4993800 18.26 4342.434782608696 12.608695652173912 0.29% 1438.6521739130435 100.8695652173913 7.01% 726.2608695652174 141.2173913043478 19.44% LongBuiltup
2022-12-30 421.8 424.1 0.56 425.7 512285 218094 13.013 4979300 18.89 4329.826086956522 -81.95652173913044 -1.89% 1337.7826086956522 162.65217391304347 12.16% 585.0434782608696 70.6086956521739 12.07% ShortCovering
2022-12-29 421.35 421.8 0.11 419.5 851969 357418 12.972 5330000 23.57 4634.782608695652 -33.869565217391305 -0.73% 2843.1304347826085 -442.2173913043478 -15.55% 1200.4347826086957 -95.6086956521739 -7.96% ShortCovering
2022-12-28 423.4 421.3 -0.48 422.1 770742 325357 10.531 5368950 29.93 4668.652173913043 -129.04347826086956 -2.76% 3285.3478260869565 -129.2173913043478 -3.93% 1296.0434782608695 -90.08695652173913 -6.95% LongUnwind
2022-12-27 425.05 423.4 -0.39 424.7 631005 268017 9.896 5517350 13.18 4797.695652173913 -76.95652173913044 -1.60% 3414.5652173913045 -250.30434782608697 -7.33% 1386.1304347826087 -68.47826086956522 -4.94% LongUnwind
2022-12-26 429.15 425.0 -0.96 424.4 1097283 465718 19.351 5605850 17.00 4874.652173913043 -160.6086956521739 -3.29% 3664.8695652173915 -393.3478260869565 -10.73% 1454.608695652174 -85.73913043478261 -5.89% LongUnwind
2022-12-23 436.4 429.1 -1.66 436.4 2093633 913750 34.198 5790550 14.48 5035.260869565217 -96.91304347826087 -1.92% 4058.217391304348 334.2173913043478 8.24% 1540.3478260869565 -69.8695652173913 -4.54% LongUnwind
2022-12-22 440.4 436.4 -0.91 439.2 3196842 1404187 49.531 5902000 12.24 5132.173913043478 -126.21739130434783 -2.46% 3724 -418.8695652173913 -11.25% 1610.2173913043478 -444.2173913043478 -27.59% LongUnwind
2022-12-21 409.25 440.4 7.61 435.2 6127038 2666971 83.875 6047150 13.94 5258.391304347826 293.3478260869565 5.58% 4142.869565217391 996.9565217391304 24.06% 2054.4347826086955 782.2173913043479 38.07% LongBuiltup
2022-12-20 416.75 409.2 -1.80 410.7 545371 224025 10.31 5709800 36.85 4965.04347826087 174.1304347826087 3.51% 3145.913043478261 55.30434782608695 1.76% 1272.2173913043478 8.173913043478262 0.64% ShortBuiltup
2022-12-19 417.8 416.7 -0.25 416.8 1083503 451660 16.962 5509550 17.61 4790.913043478261 -61.391304347826086 -1.28% 3090.608695652174 84.08695652173913 2.72% 1264.0434782608695 50.73913043478261 4.01% LongUnwind
2022-12-16 436.45 417.8 -4.27 421.7 1095594 462104 16.316 5580150 37.15 4852.304347826087 -41.26086956521739 -0.85% 3006.521739130435 252.08695652173913 8.38% 1213.304347826087 -41.95652173913044 -3.46% LongUnwind
2022-12-15 439.55 436.4 -0.71 439.8 1674739 736668 31.805 5627600 22.06 4893.565217391304 -9.869565217391305 -0.20% 2754.4347826086955 12.782608695652174 0.46% 1255.2608695652175 -46 -3.66% LongUnwind