GLENMARK Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

GLENMARK Stock Analysis and important levels marked

Important levels marked as per price action level.

GLENMARK Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-30 GLENMARK 388.6 389.5 1570317 45.25
2022-09-29 GLENMARK 387.0 388.1 2683576 56.58
2022-09-16 GLENMARK 371.9 378.0 1362832 38.96
2022-09-14 GLENMARK 388.3 389.2 525961 44.20
2022-09-12 GLENMARK 389.7 390.2 808559 37.10
2022-09-08 GLENMARK 383.3 384.0 645567 44.23
2022-09-07 GLENMARK 384.8 381.2 1181206 33.39
2022-09-06 GLENMARK 375.9 374.0 544013 39.31
2022-08-19 GLENMARK 386.3 390.7 1298175 34.65
2022-08-18 GLENMARK 399.6 402.0 1143086 33.87
2022-08-11 GLENMARK 389.0 381.1 4699908 41.34
2022-08-08 GLENMARK 371.6 372.9 1276876 45.28
2022-08-03 GLENMARK 369.8 371.6 855618 34.63
2022-07-26 GLENMARK 361.8 366.2 789811 34.96
2022-05-11 GLENMARK 403.5 401.4 736213 29.95
2022-05-04 GLENMARK 421.0 427.0 783233 39.69
2022-04-26 GLENMARK 435.7 434.8 675743 41.46
2022-04-25 GLENMARK 427.0 432.9 921491 41.03
2022-04-21 GLENMARK 453.6 455.1 508412 38.38
2022-04-18 GLENMARK 467.9 470.5 561005 45.26
2022-04-05 GLENMARK 470.1 471.6 1658676 32.63
2022-04-05 GLENMARK 470.1 471.6 1658676 32.63
2022-03-30 GLENMARK 449.6 450.1 719135 29.24
2022-03-30 GLENMARK 449.6 450.1 719135 29.24
2022-03-28 GLENMARK 446.2 449.5 814702 33.39
2022-03-28 GLENMARK 446.2 449.5 814702 33.39
2022-03-16 GLENMARK 446.8 446.8 853340 47.04
2022-03-16 GLENMARK 446.8 446.8 853340 47.04
2022-03-14 GLENMARK 447.0 447.2 1262687 44.76
2022-03-14 GLENMARK 447.0 447.2 1262687 44.76
2022-03-09 GLENMARK 441.1 441.6 1044262 45.57
2022-03-09 GLENMARK 441.1 441.6 1044262 45.57
2022-02-24 GLENMARK 429.8 434.0 1334690 39.46
2022-02-24 GLENMARK 429.8 434.0 1334690 39.46
2022-01-24 GLENMARK 471.9 476.6 1810487 43.38
2022-01-18 GLENMARK 495.2 505.1 1488558 42.30
2022-01-06 GLENMARK 515.0 515.8 967807 48.74

GLENMARK Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 387.0 388.6 0.43 389.5 1570317 611674 24.805 8194900 45.25 7126 379 5.32% 1538 583 37.91% 483 242 50.10% LongBuiltup
2022-09-29 382.75 387.0 1.11 388.1 2683576 1041634 28.513 7921200 56.58 6888 235 3.41% 1859 113 6.08% 962 -56 -5.82% LongBuiltup
2022-09-28 374.5 382.7 2.20 382.9 1057624 405029 27.378 7650950 26.26 6653 -80 -1.20% 1746 -186 -10.65% 1018 -21 -2.06% ShortCovering
2022-09-27 368.0 374.5 1.77 370.6 703937 260922 14.329 7742950 25.37 6733 -136 -2.02% 1932 -220 -11.39% 1039 -13 -1.25% ShortCovering
2022-09-26 384.7 368.0 -4.34 371.5 770598 286333 18.375 7899350 33.74 6869 -68 -0.99% 2152 -46 -2.14% 1052 -19 -1.81% LongUnwind
2022-09-23 388.05 384.7 -0.86 385.8 644373 248600 13.468 7977550 36.65 6937 99 1.43% 2198 -45 -2.05% 1071 2 0.19% ShortBuiltup
2022-09-22 382.75 388.0 1.38 386.2 749588 289543 15.664 7863700 34.02 6838 52 0.76% 2243 195 8.69% 1069 -19 -1.78% LongBuiltup
2022-09-20 370.3 381.7 3.09 379.5 1023144 388314 20.849 7914300 45.33 6882 12 0.17% 2158 -154 -7.14% 1095 -48 -4.38% LongBuiltup
2022-09-19 371.95 370.3 -0.44 370.5 565309 209481 11.73 7900500 35.85 6870 -127 -1.85% 2312 90 3.89% 1143 -20 -1.75% LongUnwind
2022-09-16 393.35 371.9 -5.44 378.0 1362832 515194 23.738 8046550 38.96 6997 69 0.99% 2222 -112 -5.04% 1163 -111 -9.54% ShortBuiltup
2022-09-15 388.35 393.3 1.29 390.9 898367 351220 24.955 7967200 33.77 6928 283 4.08% 2334 28 1.20% 1274 141 11.07% LongBuiltup
2022-09-14 393.35 388.3 -1.27 389.2 525961 204726 8.774 7641750 44.20 6645 -130 -1.96% 2306 -51 -2.21% 1133 -9 -0.79% LongUnwind
2022-09-13 389.7 393.3 0.94 393.4 994502 391314 19.573 7791250 47.07 6775 -155 -2.29% 2357 31 1.32% 1142 -114 -9.98% ShortCovering
2022-09-12 388.95 389.7 0.19 390.2 808559 315504 12.577 7969500 37.10 6930 62 0.89% 2326 -154 -6.62% 1256 15 1.19% LongBuiltup
2022-09-09 383.35 388.9 1.46 388.3 1825029 708695 36.658 7898200 57.37 6868 -93 -1.35% 2480 37 1.49% 1241 15 1.21% ShortCovering
2022-09-08 384.8 383.3 -0.38 384.0 645567 247941 12.25 8005150 44.23 6961 -146 -2.10% 2443 93 3.81% 1226 -1 -0.08% LongUnwind
2022-09-07 375.95 384.8 2.35 381.2 1181206 450356 17.121 8173050 33.39 7107 -16 -0.23% 2350 -110 -4.68% 1227 47 3.83% ShortCovering
2022-09-06 371.45 375.9 1.21 374.0 544013 203467 8.783 8191450 39.31 7123 -164 -2.30% 2460 -56 -2.28% 1180 -27 -2.29% ShortCovering
2022-08-26 380.75 377.6 -0.81 381.1 619785 236227 11.402 8175350 26.75 7109 72 1.01% 1770 188 10.62% 894 95 10.63% ShortBuiltup
2022-08-25 380.0 380.7 0.20 382.1 570690 218065 10.456 8314500 20.18 7230 -180 -2.49% 2983 -673 -22.56% 1488 -301 -20.23% ShortCovering
2022-08-24 376.15 380.0 1.02 377.7 1817048 686396 27.863 8521500 17.03 7410 -156 -2.11% 3656 -510 -13.95% 1789 128 7.15% ShortCovering
2022-08-23 369.7 376.1 1.74 373.8 810039 302818 14.322 8700900 26.75 7566 -54 -0.71% 4166 -45 -1.08% 1661 -70 -4.21% ShortCovering
2022-08-22 386.35 369.7 -4.31 374.7 1132439 424350 24.016 8763000 39.16 7620 126 1.65% 4211 67 1.59% 1731 -104 -6.01% ShortBuiltup
2022-08-19 399.65 386.3 -3.33 390.7 1298175 507305 23.283 8618100 34.65 7494 125 1.67% 4144 280 6.76% 1835 -149 -8.12% ShortBuiltup
2022-08-18 403.35 399.6 -0.92 402.0 1143086 459552 20.873 8474350 33.87 7369 -106 -1.44% 3864 -280 -7.25% 1984 -7 -0.35% LongUnwind
2022-08-17 389.25 403.3 3.62 400.8 2563243 1027567 39.432 8596250 23.91 7475 493 6.60% 4144 1717 41.43% 1991 608 30.54% LongBuiltup