GLENMARK Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
GLENMARK Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
GLENMARK Important level VWAP Values
2023-12-29 |
GLENMARK |
853.9 |
852.8 |
468147 |
46.26 |
2023-12-20 |
GLENMARK |
789.8 |
806.1 |
1861903 |
37.26 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
GLENMARK Stock Daily Analysis with Del%
2024-02-06 |
884.6 |
884.8 |
0.02 |
889.6 |
1057975 |
9 |
27.235 |
11803725 |
|
10264.108695652174 |
194.80434782608697 |
1.90% |
2329.4565217391305 |
-23.956521739130434 |
-1.03% |
1200.9782608695652 |
13.869565217391305 |
1.15% |
LongBuiltup |
2024-02-05 |
885.7 |
884.6 |
-0.12 |
889.1 |
766933 |
7 |
23.605 |
11579700 |
|
10069.304347826086 |
254.69565217391303 |
2.53% |
2353.413043478261 |
-69.97826086956522 |
-2.97% |
1187.108695652174 |
-29.630434782608695 |
-2.50% |
ShortBuiltup |
2024-02-02 |
890.5 |
885.7 |
-0.54 |
890.2 |
648664 |
6 |
21.085 |
11286800 |
|
9814.608695652174 |
133.65217391304347 |
1.36% |
2423.391304347826 |
97.08695652173913 |
4.01% |
1216.7391304347825 |
102.1304347826087 |
8.39% |
ShortBuiltup |
2024-02-01 |
910.2 |
890.5 |
-2.16 |
884.3 |
1817051 |
16 |
60.727 |
11133100 |
|
9680.95652173913 |
-351.7826086956522 |
-3.63% |
2326.304347826087 |
638.6304347826087 |
27.45% |
1114.608695652174 |
80.06521739130434 |
7.18% |
LongUnwind |
2024-01-31 |
895.75 |
910.2 |
1.61 |
912.4 |
1399292 |
13 |
59.596 |
11537650 |
|
10032.739130434782 |
73.76086956521739 |
0.74% |
1687.6739130434783 |
280.54347826086956 |
16.62% |
1034.5434782608695 |
160.1304347826087 |
15.48% |
LongBuiltup |
2024-01-30 |
899.85 |
895.7 |
-0.46 |
902.6 |
600740 |
5 |
26.198 |
11452825 |
|
9958.978260869566 |
32.15217391304348 |
0.32% |
1407.1304347826087 |
138.06521739130434 |
9.81% |
874.4130434782609 |
0 |
0.00% |
ShortBuiltup |
2024-01-29 |
891.1 |
899.8 |
0.98 |
898.1 |
685206 |
6 |
25.853 |
11415850 |
|
9926.826086956522 |
-120.41304347826087 |
-1.21% |
1269.0652173913043 |
140.58695652173913 |
11.08% |
874.4130434782609 |
185.97826086956522 |
21.27% |
ShortCovering |
2024-01-25 |
890.2 |
891.1 |
0.10 |
900.8 |
1045465 |
9 |
37.423 |
11783425 |
|
10246.45652173913 |
-222.54347826086956 |
-2.17% |
2259.478260869565 |
-35.93478260869565 |
-1.59% |
1308.1521739130435 |
15.130434782608695 |
1.16% |
ShortCovering |
2024-01-24 |
858.15 |
890.2 |
3.73 |
877.9 |
862176 |
8 |
23.028 |
12039350 |
|
10469 |
-752.1086956521739 |
-7.18% |
2295.413043478261 |
-929.2608695652174 |
-40.48% |
1293.0217391304348 |
-110.32608695652173 |
-8.53% |
ShortCovering |
2024-01-23 |
875.25 |
858.1 |
-1.95 |
875.2 |
885743 |
8 |
28.774 |
12904275 |
|
11221.108695652174 |
57.369565217391305 |
0.51% |
3224.6739130434785 |
-27.73913043478261 |
-0.86% |
1403.3478260869565 |
-233.2608695652174 |
-16.62% |
ShortBuiltup |
2024-01-20 |
879.15 |
875.2 |
-0.44 |
879.3 |
279988 |
2 |
9.219 |
12838300 |
|
11163.739130434782 |
-1.2608695652173914 |
-0.01% |
3252.413043478261 |
-274.2391304347826 |
-8.43% |
1636.608695652174 |
47.91304347826087 |
2.93% |
LongUnwind |
2024-01-19 |
867.55 |
879.1 |
1.34 |
877.7 |
906348 |
8 |
26.336 |
12839750 |
|
11165 |
240.82608695652175 |
2.16% |
3526.6521739130435 |
-127.34782608695652 |
-3.61% |
1588.695652173913 |
68.08695652173913 |
4.29% |
LongBuiltup |
2024-01-18 |
872.2 |
867.5 |
-0.53 |
867.5 |
1540500 |
13 |
32.198 |
12562800 |
|
10924.173913043478 |
429.95652173913044 |
3.94% |
3654 |
131.7608695652174 |
3.61% |
1520.608695652174 |
69.34782608695652 |
4.56% |
ShortBuiltup |
2024-01-17 |
889.15 |
872.2 |
-1.91 |
877.2 |
714859 |
6 |
22.572 |
12068350 |
|
10494.217391304348 |
175.2608695652174 |
1.67% |
3522.2391304347825 |
113.47826086956522 |
3.22% |
1451.2608695652175 |
-49.80434782608695 |
-3.43% |
ShortBuiltup |
2024-01-16 |
910.45 |
889.1 |
-2.34 |
894.7 |
986057 |
9 |
29.703 |
11866800 |
|
10318.95652173913 |
85.73913043478261 |
0.83% |
3408.7608695652175 |
-46.65217391304348 |
-1.37% |
1501.0652173913043 |
-156.34782608695653 |
-10.42% |
ShortBuiltup |
2024-01-15 |
868.95 |
910.4 |
4.78 |
903.5 |
2296912 |
21 |
62.184 |
11768200 |
|
10233.217391304348 |
184.7173913043478 |
1.81% |
3455.413043478261 |
596.3913043478261 |
17.26% |
1657.4130434782608 |
259.7391304347826 |
15.67% |
LongBuiltup |
2024-01-12 |
879.95 |
868.9 |
-1.25 |
872.6 |
591537 |
5 |
19.029 |
11555775 |
|
10048.5 |
142.47826086956522 |
1.42% |
2859.021739130435 |
69.34782608695652 |
2.43% |
1397.6739130434783 |
23.956521739130434 |
1.71% |
ShortBuiltup |
2024-01-11 |
879.65 |
879.9 |
0.03 |
879.9 |
972265 |
9 |
28.096 |
11391925 |
|
9906.021739130434 |
90.15217391304348 |
0.91% |
2789.6739130434785 |
100.8695652173913 |
3.62% |
1373.7173913043478 |
47.28260869565217 |
3.44% |
LongBuiltup |
2024-01-09 |
873.7 |
886.5 |
1.47 |
889.8 |
649347 |
6 |
24.087 |
10962725 |
|
9532.804347826086 |
-56.73913043478261 |
-0.60% |
2747.4347826086955 |
-49.80434782608695 |
-1.81% |
1313.8260869565217 |
-17.02173913043478 |
-1.30% |
ShortCovering |
2024-01-08 |
892.7 |
873.7 |
-2.13 |
876.8 |
656367 |
6 |
23.04 |
11027975 |
|
9589.54347826087 |
-32.15217391304348 |
-0.34% |
2797.2391304347825 |
29.630434782608695 |
1.06% |
1330.8478260869565 |
-43.5 |
-3.27% |
LongUnwind |