GLENMARK Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

GLENMARK Stock Analysis and important levels marked

Important levels marked as per price action level.

GLENMARK Important level VWAP Values

Date	Symbol	Close	VWAP	Volume	Del_Percent
2023-01-25	GLENMARK	398.8	402.9	654845	45.91
2022-12-28	GLENMARK	421.3	422.1	770742	29.93
2022-12-20	GLENMARK	409.2	410.7	545371	36.85
2022-12-16	GLENMARK	417.8	421.7	1095594	37.15
2022-12-09	GLENMARK	437.0	439.2	1373373	31.94
2022-12-08	GLENMARK	431.2	427.5	676369	42.09
2022-12-07	GLENMARK	421.8	424.9	577777	42.33
2022-12-06	GLENMARK	425.1	427.0	830364	46.80
2022-12-05	GLENMARK	435.8	435.6	955377	31.11
2022-12-02	GLENMARK	434.9	432.4	527052	31.53
2022-11-23	GLENMARK	425.4	422.6	742405	34.77
2022-11-03	GLENMARK	422.8	422.5	1239625	31.12
2022-10-31	GLENMARK	404.5	405.2	731188	43.40
2022-10-19	GLENMARK	395.4	395.6	510361	30.32
2022-10-17	GLENMARK	394.3	392.4	490228	32.86
2022-10-12	GLENMARK	388.9	385.3	1151313	47.22
2022-10-10	GLENMARK	393.1	393.4	996602	29.70
2022-10-03	GLENMARK	400.9	401.8	2889029	31.15
2022-09-30	GLENMARK	388.6	389.5	1570317	45.25
2022-09-29	GLENMARK	387.0	388.1	2683576	56.58
2022-09-16	GLENMARK	371.9	378.0	1362832	38.96
2022-09-14	GLENMARK	388.3	389.2	525961	44.20
2022-09-12	GLENMARK	389.7	390.2	808559	37.10
2022-09-08	GLENMARK	383.3	384.0	645567	44.23
2022-09-07	GLENMARK	384.8	381.2	1181206	33.39
2022-09-06	GLENMARK	375.9	374.0	544013	39.31
2022-08-19	GLENMARK	386.3	390.7	1298175	34.65
2022-08-18	GLENMARK	399.6	402.0	1143086	33.87
2022-08-11	GLENMARK	389.0	381.1	4699908	41.34
2022-08-08	GLENMARK	371.6	372.9	1276876	45.28
2022-08-03	GLENMARK	369.8	371.6	855618	34.63
2022-07-26	GLENMARK	361.8	366.2	789811	34.96
2022-05-11	GLENMARK	403.5	401.4	736213	29.95
2022-05-04	GLENMARK	421.0	427.0	783233	39.69
2022-04-26	GLENMARK	435.7	434.8	675743	41.46
2022-04-25	GLENMARK	427.0	432.9	921491	41.03
2022-04-21	GLENMARK	453.6	455.1	508412	38.38
2022-04-18	GLENMARK	467.9	470.5	561005	45.26
2022-04-05	GLENMARK	470.1	471.6	1658676	32.63
2022-04-05	GLENMARK	470.1	471.6	1658676	32.63
2022-03-28	GLENMARK	446.2	449.5	814702	33.39
2022-03-28	GLENMARK	446.2	449.5	814702	33.39
2022-03-16	GLENMARK	446.8	446.8	853340	47.04
2022-03-16	GLENMARK	446.8	446.8	853340	47.04
2022-03-14	GLENMARK	447.0	447.2	1262687	44.76
2022-03-14	GLENMARK	447.0	447.2	1262687	44.76
2022-03-09	GLENMARK	441.1	441.6	1044262	45.57
2022-03-09	GLENMARK	441.1	441.6	1044262	45.57
2022-02-24	GLENMARK	429.8	434.0	1334690	39.46
2022-02-24	GLENMARK	429.8	434.0	1334690	39.46
2022-01-24	GLENMARK	471.9	476.6	1810487	43.38
2022-01-18	GLENMARK	495.2	505.1	1488558	42.30
2022-01-06	GLENMARK	515.0	515.8	967807	48.74

GLENMARK Stock Daily Analysis with Del%

Date	Prev_Close	Close	CHGP	VWAP	Volume	Turnover	Trades	Open_Int	Del_Percent	Fut_OI	Fut_COI	Fut_CHGP	CEOI	CECHOI	CECH_OI	PEOI	PECHOI	PECH_OI	Fut_Analysis
2023-02-02	382.7	389.1	1.67	388.5	556000	216038	20.621	5827550	48.71	5067.434782608696	0	0.00%	1674.4347826086957	52.95652173913044	3.16%	680.8695652173913	29	4.26%
2023-02-01	384.0	382.7	-0.34	388.2	707148	274533	21.648	5827550	42.69	5067.434782608696	-156.34782608695653	-3.09%	1621.4782608695652	-18.91304347826087	-1.17%	651.8695652173913	10.08695652173913	1.55%	LongUnwind
2023-01-31	371.15	384.0	3.46	380.2	629867	239526	20.938	6007350	39.16	5223.782608695652	-11.347826086956522	-0.22%	1640.391304347826	85.73913043478261	5.23%	641.7826086956521	79.43478260869566	12.38%	ShortCovering
2023-01-30	381.25	371.1	-2.65	373.4	1191847	445103	25.446	6020400	53.42	5235.130434782609	350.5217391304348	6.70%	1554.6521739130435	460.2173913043478	29.60%	562.3478260869565	190.3913043478261	33.86%	ShortBuiltup
2023-01-27	398.85	381.2	-4.41	388.1	1203872	467240	34.607	5617300	62.20	4884.608695652174	252.17391304347825	5.16%	1094.4347826086957	532.0869565217391	48.62%	371.95652173913044	71.8695652173913	19.32%	ShortBuiltup
2023-01-25	413.1	398.8	-3.45	402.9	654845	263850	12.511	5653550	45.91	4916.130434782609	78.17391304347827	1.59%	2202.7391304347825	-112.21739130434783	-5.09%	858.6521739130435	-161.3913043478261	-18.80%	ShortBuiltup
2023-01-24	418.7	413.1	-1.34	414.8	258932	107407	5.848	5563650	33.97	4837.95652173913	214.34782608695653	4.43%	2314.9565217391305	-152.56521739130434	-6.59%	1020.0434782608696	-30.26086956521739	-2.97%	ShortBuiltup
2023-01-23	417.9	418.7	0.19	418.3	345427	144492	7.487	5317150	21.10	4623.608695652174	-87	-1.88%	2467.521739130435	-58	-2.35%	1050.304347826087	-63.04347826086956	-6.00%	ShortCovering
2023-01-20	421.3	417.9	-0.81	421.8	390791	164872	9.321	5417200	40.28	4710.608695652174	-123.56521739130434	-2.62%	2525.521739130435	107.17391304347827	4.24%	1113.3478260869565	-20.17391304347826	-1.81%	LongUnwind
2023-01-19	419.15	421.3	0.51	419.9	251877	105768	6.172	5559300	43.87	4834.173913043478	-5.043478260869565	-0.10%	2418.3478260869565	-36.56521739130435	-1.51%	1133.5217391304348	-10.08695652173913	-0.89%	ShortCovering
2023-01-18	416.55	419.1	0.62	420.1	640921	269296	12.522	5565100	33.55	4839.217391304348	-108.43478260869566	-2.24%	2454.913043478261	-85.73913043478261	-3.49%	1143.608695652174	-6.304347826086956	-0.55%	ShortCovering
2023-01-17	420.1	416.5	-0.85	416.8	245555	102353	6.147	5689800	32.64	4947.652173913043	103.3913043478261	2.09%	2540.6521739130435	99.6086956521739	3.92%	1149.9130434782608	1.2608695652173914	0.11%	ShortBuiltup
2023-01-16	420.15	420.1	-0.01	419.6	293141	123015	5.905	5570900	25.58	4844.260869565217	63.04347826086956	1.30%	2441.0434782608695	117.26086956521739	4.80%	1148.6521739130435	23.956521739130434	2.09%	ShortBuiltup
2023-01-13	421.9	420.1	-0.41	418.6	455551	190714	8.936	5498400	31.33	4781.217391304348	229.47826086956522	4.80%	2323.782608695652	-29	-1.25%	1124.695652173913	59.26086956521739	5.27%	ShortBuiltup
2023-01-12	424.75	421.9	-0.67	423.5	274018	116060	9.813	5234500	34.26	4551.739130434783	46.65217391304348	1.02%	2352.782608695652	61.78260869565217	2.63%	1065.4347826086957	-1.2608695652173914	-0.12%	ShortBuiltup
2023-01-11	430.55	424.7	-1.35	426.8	449418	191839	9.855	5180850	38.01	4505.086956521739	55.47826086956522	1.23%	2291	156.34782608695653	6.82%	1066.695652173913	40.34782608695652	3.78%	ShortBuiltup
2023-01-10	426.25	430.5	1.01	430.6	417550	179830	11.987	5117050	22.60	4449.608695652174	2.5217391304347827	0.06%	2134.6521739130435	-98.34782608695652	-4.61%	1026.3478260869565	11.347826086956522	1.11%	LongBuiltup
2023-01-09	423.0	426.2	0.77	428.0	364662	156091	11.162	5114150	22.30	4447.086956521739	-171.47826086956522	-3.86%	2233	-92.04347826086956	-4.12%	1015	85.73913043478261	8.45%	ShortCovering
2023-01-06	434.35	423.0	-2.61	426.8	1433352	611891	24.21	5311350	25.74	4618.565217391304	220.65217391304347	4.78%	2325.0434782608695	559.8260869565217	24.08%	929.2608695652174	148.7826086956522	16.01%	ShortBuiltup
2023-01-05	428.45	434.3	1.38	431.2	343516	148123	12.147	5057600	22.59	4397.913043478261	-44.130434782608695	-1.00%	1765.2173913043478	71.8695652173913	4.07%	780.4782608695652	6.304347826086956	0.81%	ShortCovering
2023-01-04	434.7	428.4	-1.44	431.7	606194	261705	13.125	5108350	22.21	4442.04347826087	-45.391304347826086	-1.02%	1693.3478260869565	189.1304347826087	11.17%	774.1739130434783	39.08695652173913	5.05%	LongUnwind
2023-01-03	427.7	434.7	1.64	432.6	736108	318505	21.698	5160550	28.09	4487.434782608696	145	3.23%	1504.2173913043478	65.56521739130434	4.36%	735.0869565217391	8.826086956521738	1.20%	LongBuiltup
2023-01-02	424.15	427.7	0.84	424.2	461607	195852	9.411	4993800	18.26	4342.434782608696	12.608695652173912	0.29%	1438.6521739130435	100.8695652173913	7.01%	726.2608695652174	141.2173913043478	19.44%	LongBuiltup
2022-12-30	421.8	424.1	0.56	425.7	512285	218094	13.013	4979300	18.89	4329.826086956522	-81.95652173913044	-1.89%	1337.7826086956522	162.65217391304347	12.16%	585.0434782608696	70.6086956521739	12.07%	ShortCovering
2022-12-29	421.35	421.8	0.11	419.5	851969	357418	12.972	5330000	23.57	4634.782608695652	-33.869565217391305	-0.73%	2843.1304347826085	-442.2173913043478	-15.55%	1200.4347826086957	-95.6086956521739	-7.96%	ShortCovering
2022-12-28	423.4	421.3	-0.48	422.1	770742	325357	10.531	5368950	29.93	4668.652173913043	-129.04347826086956	-2.76%	3285.3478260869565	-129.2173913043478	-3.93%	1296.0434782608695	-90.08695652173913	-6.95%	LongUnwind
2022-12-27	425.05	423.4	-0.39	424.7	631005	268017	9.896	5517350	13.18	4797.695652173913	-76.95652173913044	-1.60%	3414.5652173913045	-250.30434782608697	-7.33%	1386.1304347826087	-68.47826086956522	-4.94%	LongUnwind
2022-12-26	429.15	425.0	-0.96	424.4	1097283	465718	19.351	5605850	17.00	4874.652173913043	-160.6086956521739	-3.29%	3664.8695652173915	-393.3478260869565	-10.73%	1454.608695652174	-85.73913043478261	-5.89%	LongUnwind
2022-12-23	436.4	429.1	-1.66	436.4	2093633	913750	34.198	5790550	14.48	5035.260869565217	-96.91304347826087	-1.92%	4058.217391304348	334.2173913043478	8.24%	1540.3478260869565	-69.8695652173913	-4.54%	LongUnwind
2022-12-22	440.4	436.4	-0.91	439.2	3196842	1404187	49.531	5902000	12.24	5132.173913043478	-126.21739130434783	-2.46%	3724	-418.8695652173913	-11.25%	1610.2173913043478	-444.2173913043478	-27.59%	LongUnwind
2022-12-21	409.25	440.4	7.61	435.2	6127038	2666971	83.875	6047150	13.94	5258.391304347826	293.3478260869565	5.58%	4142.869565217391	996.9565217391304	24.06%	2054.4347826086955	782.2173913043479	38.07%	LongBuiltup
2022-12-20	416.75	409.2	-1.80	410.7	545371	224025	10.31	5709800	36.85	4965.04347826087	174.1304347826087	3.51%	3145.913043478261	55.30434782608695	1.76%	1272.2173913043478	8.173913043478262	0.64%	ShortBuiltup
2022-12-19	417.8	416.7	-0.25	416.8	1083503	451660	16.962	5509550	17.61	4790.913043478261	-61.391304347826086	-1.28%	3090.608695652174	84.08695652173913	2.72%	1264.0434782608695	50.73913043478261	4.01%	LongUnwind
2022-12-16	436.45	417.8	-4.27	421.7	1095594	462104	16.316	5580150	37.15	4852.304347826087	-41.26086956521739	-0.85%	3006.521739130435	252.08695652173913	8.38%	1213.304347826087	-41.95652173913044	-3.46%	LongUnwind
2022-12-15	439.55	436.4	-0.71	439.8	1674739	736668	31.805	5627600	22.06	4893.565217391304	-9.869565217391305	-0.20%	2754.4347826086955	12.782608695652174	0.46%	1255.2608695652175	-46	-3.66%	LongUnwind