GLENMARK Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
GLENMARK Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
GLENMARK Important level VWAP Values
2023-04-11 |
GLENMARK |
485.5 |
490.1 |
1097911 |
45.70 |
2023-04-06 |
GLENMARK |
482.1 |
482.6 |
1172841 |
47.08 |
2023-03-31 |
GLENMARK |
464.7 |
462.3 |
2148176 |
39.91 |
2023-03-24 |
GLENMARK |
425.7 |
431.3 |
1094792 |
39.32 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
GLENMARK Stock Daily Analysis with Del%
2023-10-16 |
798.35 |
797.8 |
-0.07 |
797.7 |
493894 |
4 |
14.698 |
9061050 |
|
7879.173913043478 |
-12.608695652173912 |
-0.16% |
5673.913043478261 |
422.39130434782606 |
7.44% |
2606.217391304348 |
-13.869565217391305 |
-0.53% |
LongUnwind |
2023-10-13 |
792.2 |
798.3 |
0.78 |
800.9 |
1034587 |
8 |
21.863 |
9075550 |
|
7891.782608695652 |
277.39130434782606 |
3.51% |
5251.521739130435 |
112.21739130434783 |
2.14% |
2620.086956521739 |
5.043478260869565 |
0.19% |
LongBuiltup |
2023-10-12 |
780.7 |
792.2 |
1.47 |
789.5 |
648967 |
5 |
16.71 |
8756550 |
|
7614.391304347826 |
-134.91304347826087 |
-1.77% |
5139.304347826087 |
1.2608695652173914 |
0.02% |
2615.0434782608695 |
12.608695652173912 |
0.48% |
ShortCovering |
2023-10-11 |
785.85 |
780.7 |
-0.66 |
788.7 |
980950 |
8 |
19.108 |
8911700 |
|
7749.304347826087 |
167.69565217391303 |
2.16% |
5138.04347826087 |
105.91304347826087 |
2.06% |
2602.4347826086955 |
-79.43478260869566 |
-3.05% |
ShortBuiltup |
2023-10-10 |
784.4 |
785.8 |
0.18 |
787.4 |
693597 |
5 |
15.914 |
8718850 |
|
7581.608695652174 |
94.56521739130434 |
1.25% |
5032.130434782609 |
-71.8695652173913 |
-1.43% |
2681.8695652173915 |
37.82608695652174 |
1.41% |
LongBuiltup |
2023-10-09 |
793.6 |
784.4 |
-1.16 |
787.2 |
749063 |
6 |
15.528 |
8610100 |
|
7487.04347826087 |
315.2173913043478 |
4.21% |
5104 |
226.95652173913044 |
4.45% |
2644.0434782608695 |
10.08695652173913 |
0.38% |
ShortBuiltup |
2023-09-05 |
761.5 |
791.7 |
3.97 |
783.0 |
1858292 |
15 |
40.757 |
7071650 |
|
6149.260869565217 |
992.304347826087 |
16.14% |
2647.8260869565215 |
1202.8695652173913 |
45.43% |
1762.695652173913 |
728.7826086956521 |
41.34% |
LongBuiltup |
2023-09-04 |
757.05 |
761.5 |
0.59 |
760.1 |
690379 |
5 |
16.787 |
5930500 |
|
5156.95652173913 |
30.26086956521739 |
0.59% |
1444.9565217391305 |
155.08695652173913 |
10.73% |
1033.9130434782608 |
78.17391304347827 |
7.56% |
LongBuiltup |
2023-08-22 |
775.05 |
759.0 |
-2.07 |
765.6 |
1228002 |
9 |
32.555 |
6348100 |
|
5520.086956521739 |
148.7826086956522 |
2.70% |
4201.217391304348 |
817.0434782608696 |
19.45% |
2251.913043478261 |
37.82608695652174 |
1.68% |
ShortBuiltup |
2023-08-21 |
766.2 |
775.0 |
1.16 |
772.5 |
691810 |
5 |
25.789 |
6177000 |
|
5371.304347826087 |
168.95652173913044 |
3.15% |
3384.1739130434785 |
-129.8695652173913 |
-3.84% |
2214.086956521739 |
104.65217391304348 |
4.73% |
LongBuiltup |
2023-08-14 |
801.35 |
797.6 |
-0.46 |
803.1 |
921760 |
7 |
24.352 |
5813050 |
|
5054.826086956522 |
-46.65217391304348 |
-0.92% |
3361.478260869565 |
326.5652173913044 |
9.71% |
2012.3478260869565 |
65.56521739130434 |
3.26% |
LongUnwind |
2023-08-02 |
788.2 |
780.6 |
-0.96 |
779.7 |
842339 |
7 |
30.764 |
6407550 |
|
5571.782608695652 |
-23.956521739130434 |
-0.43% |
2407 |
36.56521739130435 |
1.52% |
1456.304347826087 |
-12.608695652173912 |
-0.87% |
LongUnwind |
2023-08-01 |
787.85 |
788.2 |
0.04 |
787.9 |
1079954 |
9 |
25.463 |
6435100 |
|
5595.739130434783 |
107.17391304347827 |
1.92% |
2370.4347826086955 |
107.17391304347827 |
4.52% |
1468.9130434782608 |
-21.434782608695652 |
-1.46% |
LongBuiltup |
2023-07-31 |
798.75 |
787.8 |
-1.36 |
798.3 |
2045604 |
16 |
47.757 |
6311850 |
|
5488.565217391304 |
177.7826086956522 |
3.24% |
2263.2608695652175 |
388.3478260869565 |
17.16% |
1490.3478260869565 |
175.2608695652174 |
11.76% |
ShortBuiltup |
2023-07-28 |
822.35 |
798.7 |
-2.87 |
803.9 |
1474272 |
12 |
40.729 |
6107400 |
|
5310.782608695652 |
-266.04347826086956 |
-5.01% |
1874.9130434782608 |
353.04347826086956 |
18.83% |
1315.0869565217392 |
145 |
11.03% |
LongUnwind |
2023-07-27 |
806.3 |
822.3 |
1.99 |
822.5 |
1640659 |
13 |
36.602 |
7155750 |
|
6222.391304347826 |
-711.1304347826087 |
-11.43% |
3582.1304347826085 |
-393.39130434782606 |
-10.98% |
3786.391304347826 |
-244.6086956521739 |
-6.46% |
ShortCovering |
2023-07-26 |
784.05 |
806.3 |
2.84 |
797.2 |
1324361 |
11 |
34.975 |
7973550 |
|
6933.521739130435 |
-407.2608695652174 |
-5.87% |
3975.521739130435 |
-708.6086956521739 |
-17.82% |
4031 |
-35.30434782608695 |
-0.88% |
ShortCovering |
2023-07-25 |
788.3 |
784.0 |
-0.54 |
786.8 |
891016 |
7 |
22.532 |
8441900 |
|
7340.782608695652 |
543.4347826086956 |
7.40% |
4684.130434782609 |
126.08695652173913 |
2.69% |
4066.304347826087 |
-8.826086956521738 |
-0.22% |
ShortBuiltup |
2023-07-24 |
753.15 |
788.3 |
4.67 |
780.2 |
2761866 |
22 |
61.31 |
7816950 |
|
6797.347826086957 |
-20.17391304347826 |
-0.30% |
4558.04347826087 |
267.30434782608694 |
5.86% |
4075.1304347826085 |
846.0434782608696 |
20.76% |
ShortCovering |
2023-07-21 |
740.65 |
753.1 |
1.69 |
749.1 |
1381203 |
10 |
31.151 |
7840150 |
|
6817.521739130435 |
186.6086956521739 |
2.74% |
4290.739130434783 |
189.1304347826087 |
4.41% |
3229.086956521739 |
147.52173913043478 |
4.57% |
LongBuiltup |
2023-07-20 |
720.1 |
740.6 |
2.85 |
736.4 |
2154696 |
16 |
39.417 |
7625550 |
|
6630.913043478261 |
238.30434782608697 |
3.59% |
4101.608695652174 |
103.3913043478261 |
2.52% |
3081.5652173913045 |
519.4782608695652 |
16.86% |
LongBuiltup |
2023-07-19 |
721.15 |
720.1 |
-0.15 |
719.4 |
775148 |
6 |
19.694 |
7351500 |
|
6392.608695652174 |
-65.56521739130434 |
-1.03% |
3998.217391304348 |
-165.17391304347825 |
-4.13% |
2562.086956521739 |
-20.17391304347826 |
-0.79% |
LongUnwind |
2023-07-13 |
676.65 |
683.2 |
0.98 |
682.7 |
1041642 |
7 |
23.184 |
6878800 |
|
5981.565217391304 |
-205.52173913043478 |
-3.44% |
3593.478260869565 |
268.5652173913044 |
7.47% |
1795.4782608695652 |
78.17391304347827 |
4.35% |
ShortCovering |
2023-07-12 |
670.6 |
676.6 |
0.90 |
678.1 |
748458 |
5 |
28.987 |
7115150 |
|
6187.086956521739 |
25.217391304347824 |
0.41% |
3324.913043478261 |
-61.78260869565217 |
-1.86% |
1717.304347826087 |
-54.21739130434783 |
-3.16% |
LongBuiltup |
2023-07-11 |
663.8 |
670.6 |
1.02 |
671.0 |
612181 |
4 |
14.727 |
7086150 |
|
6161.869565217391 |
-40.34782608695652 |
-0.65% |
3386.695652173913 |
-131.1304347826087 |
-3.87% |
1771.5217391304348 |
-58 |
-3.27% |
ShortCovering |
2023-07-10 |
689.25 |
663.8 |
-3.69 |
677.5 |
1485596 |
10 |
34.698 |
7132550 |
|
6202.217391304348 |
-157.6086956521739 |
-2.54% |
3517.8260869565215 |
176.52173913043478 |
5.02% |
1829.5217391304348 |
-124.82608695652173 |
-6.82% |
LongUnwind |
2023-07-07 |
668.25 |
689.2 |
3.14 |
681.3 |
2797202 |
19 |
44.586 |
7313800 |
|
6359.826086956522 |
211.82608695652175 |
3.33% |
3341.304347826087 |
462.7391304347826 |
13.85% |
1954.3478260869565 |
567.3913043478261 |
29.03% |
LongBuiltup |
2023-07-06 |
664.0 |
668.2 |
0.64 |
667.8 |
983495 |
7 |
24.84 |
7070200 |
|
6148 |
-7.565217391304348 |
-0.12% |
2878.5652173913045 |
205.52173913043478 |
7.14% |
1386.9565217391305 |
142.47826086956522 |
10.27% |
ShortCovering |
2023-07-05 |
649.65 |
664.0 |
2.21 |
654.6 |
1275242 |
8 |
22.907 |
7078900 |
|
6155.565217391304 |
225.69565217391303 |
3.67% |
2673.0434782608695 |
433.7391304347826 |
16.23% |
1244.4782608695652 |
131.1304347826087 |
10.54% |
LongBuiltup |
2023-07-04 |
659.45 |
649.6 |
-1.49 |
653.1 |
1093575 |
7 |
18.014 |
6819350 |
|
5929.869565217391 |
200.47826086956522 |
3.38% |
2239.304347826087 |
185.34782608695653 |
8.28% |
1113.3478260869565 |
44.130434782608695 |
3.96% |
ShortBuiltup |
2023-07-03 |
676.0 |
659.4 |
-2.45 |
667.7 |
543288 |
4 |
20.208 |
6588800 |
|
5729.391304347826 |
-153.82608695652175 |
-2.68% |
2053.9565217391305 |
63.04347826086956 |
3.07% |
1069.2173913043478 |
148.7826086956522 |
13.92% |
LongUnwind |
2023-06-30 |
675.6 |
676.0 |
0.06 |
677.9 |
1400583 |
9 |
31.407 |
6765700 |
|
5883.217391304348 |
-61.78260869565217 |
-1.05% |
1990.9130434782608 |
274.8695652173913 |
13.81% |
920.4347826086956 |
298.82608695652175 |
32.47% |
ShortCovering |
2023-06-28 |
655.7 |
675.6 |
3.03 |
669.1 |
1652557 |
11 |
31.433 |
7274650 |
|
6325.782608695652 |
-576.2173913043479 |
-9.11% |
3710.7391304347825 |
-809.4782608695652 |
-21.81% |
2447.3478260869565 |
-36.56521739130435 |
-1.49% |
ShortCovering |
2023-06-27 |
645.4 |
655.7 |
1.60 |
660.7 |
1816232 |
12 |
45.282 |
7937300 |
|
6902 |
161.3913043478261 |
2.34% |
4520.217391304348 |
-59.26086956521739 |
-1.31% |
2483.913043478261 |
2.5217391304347827 |
0.10% |
LongBuiltup |
2023-06-26 |
633.0 |
645.4 |
1.96 |
640.1 |
806947 |
5 |
18.333 |
7751700 |
|
6740.608695652174 |
-12.608695652173912 |
-0.19% |
4579.478260869565 |
-12.608695652173912 |
-0.28% |
2481.391304347826 |
-95.82608695652173 |
-3.86% |
ShortCovering |
2023-06-23 |
627.7 |
633.0 |
0.84 |
628.8 |
971554 |
6 |
24.629 |
7766200 |
|
6753.217391304348 |
335.39130434782606 |
4.97% |
4592.086956521739 |
-218.1304347826087 |
-4.75% |
2577.217391304348 |
-61.78260869565217 |
-2.40% |
LongBuiltup |
2023-06-22 |
643.05 |
627.7 |
-2.39 |
628.6 |
1388351 |
9 |
26.445 |
7380500 |
|
6417.826086956522 |
346.7391304347826 |
5.40% |
4810.217391304348 |
-39.08695652173913 |
-0.81% |
2639 |
-102.1304347826087 |
-3.87% |
ShortBuiltup |
2023-06-21 |
643.85 |
643.0 |
-0.12 |
642.4 |
453135 |
3 |
11.078 |
6981750 |
|
6071.086956521739 |
-25.217391304347824 |
-0.42% |
4849.304347826087 |
-201.7391304347826 |
-4.16% |
2741.1304347826085 |
-32.78260869565217 |
-1.20% |
LongUnwind |
2023-06-20 |
640.4 |
643.8 |
0.54 |
643.1 |
485694 |
3 |
10.58 |
7010750 |
|
6096.304347826087 |
-136.17391304347825 |
-2.23% |
5051.04347826087 |
-326.5652173913044 |
-6.47% |
2773.913043478261 |
-51.69565217391305 |
-1.86% |
ShortCovering |
2023-06-19 |
642.45 |
640.4 |
-0.32 |
646.4 |
741200 |
5 |
19.777 |
7167350 |
|
6232.478260869565 |
-40.34782608695652 |
-0.65% |
5377.608695652174 |
-182.82608695652175 |
-3.40% |
2825.608695652174 |
-145 |
-5.13% |
LongUnwind |
2023-06-16 |
642.45 |
642.4 |
0.00 |
642.7 |
798919 |
5 |
22.722 |
7213750 |
|
6272.826086956522 |
26.47826086956522 |
0.42% |
5560.434782608696 |
12.608695652173912 |
0.23% |
2970.608695652174 |
-13.869565217391305 |
-0.47% |
|
2023-06-15 |
637.45 |
642.4 |
0.78 |
639.0 |
696604 |
4 |
13.81 |
7183300 |
|
6246.347826086957 |
59.26086956521739 |
0.95% |
5547.826086956522 |
-100.8695652173913 |
-1.82% |
2984.478260869565 |
-58 |
-1.94% |
LongBuiltup |
2023-06-14 |
649.0 |
637.4 |
-1.78 |
642.5 |
666369 |
4 |
14.894 |
7115150 |
|
6187.086956521739 |
-84.47826086956522 |
-1.37% |
5648.695652173913 |
232 |
4.11% |
3042.478260869565 |
-51.69565217391305 |
-1.70% |
LongUnwind |
2023-06-13 |
638.55 |
649.0 |
1.64 |
645.1 |
690845 |
4 |
18.706 |
7212300 |
|
6271.565217391304 |
116 |
1.85% |
5416.695652173913 |
500.5652173913044 |
9.24% |
3094.1739130434785 |
80.69565217391305 |
2.61% |
LongBuiltup |
2023-06-12 |
636.05 |
638.5 |
0.39 |
638.9 |
656015 |
4 |
17.177 |
7078900 |
|
6155.565217391304 |
145 |
2.36% |
4916.130434782609 |
12.608695652173912 |
0.26% |
3013.478260869565 |
-93.30434782608695 |
-3.10% |
LongBuiltup |
2023-06-09 |
648.4 |
636.0 |
-1.90 |
643.9 |
1140652 |
7 |
24.828 |
6912150 |
|
6010.565217391304 |
170.2173913043478 |
2.83% |
4903.521739130435 |
292.5217391304348 |
5.97% |
3106.782608695652 |
110.95652173913044 |
3.57% |
ShortBuiltup |
2023-06-08 |
663.05 |
648.4 |
-2.21 |
669.6 |
4425552 |
30 |
65.993 |
6716400 |
|
5840.347826086957 |
-1142.3478260869565 |
-19.56% |
4611 |
1119.6521739130435 |
24.28% |
2995.8260869565215 |
211.82608695652175 |
7.07% |
LongUnwind |
2023-06-07 |
631.5 |
663.0 |
5.00 |
655.8 |
3859103 |
25 |
55.85 |
8030100 |
|
6982.695652173913 |
234.52173913043478 |
3.36% |
3491.3478260869565 |
1032.6521739130435 |
29.58% |
2784 |
1183.9565217391305 |
42.53% |
LongBuiltup |
2023-06-06 |
618.05 |
631.5 |
2.18 |
625.8 |
661070 |
4 |
15.577 |
7760400 |
|
6748.173913043478 |
-12.608695652173912 |
-0.19% |
2458.695652173913 |
162.65217391304347 |
6.62% |
1600.0434782608695 |
300.0869565217391 |
18.75% |
ShortCovering |
2023-06-05 |
614.15 |
618.0 |
0.64 |
617.4 |
764068 |
5 |
11.978 |
7774900 |
|
6760.782608695652 |
133.65217391304347 |
1.98% |
2296.0434782608695 |
-42.869565217391305 |
-1.87% |
1299.9565217391305 |
124.82608695652173 |
9.60% |
LongBuiltup |
2023-06-02 |
609.6 |
614.1 |
0.75 |
612.0 |
770385 |
5 |
13.489 |
7621200 |
|
6627.130434782609 |
274.8695652173913 |
4.15% |
2338.913043478261 |
218.1304347826087 |
9.33% |
1175.1304347826087 |
18.91304347826087 |
1.61% |
LongBuiltup |
2023-06-01 |
597.75 |
609.6 |
1.98 |
607.0 |
988742 |
6 |
18.345 |
7305100 |
|
6352.260869565217 |
-153.82608695652175 |
-2.42% |
2120.782608695652 |
195.43478260869566 |
9.22% |
1156.2173913043478 |
15.130434782608695 |
1.31% |
ShortCovering |
2023-05-31 |
595.45 |
597.7 |
0.39 |
596.7 |
637663 |
4 |
18.238 |
7482000 |
|
6506.086956521739 |
30.26086956521739 |
0.47% |
1925.3478260869565 |
208.04347826086956 |
10.81% |
1141.0869565217392 |
97.08695652173913 |
8.51% |
LongBuiltup |
2023-05-30 |
594.5 |
595.4 |
0.16 |
595.8 |
695866 |
4 |
16.632 |
7447200 |
|
6475.826086956522 |
66.82608695652173 |
1.03% |
1717.304347826087 |
116 |
6.75% |
1044 |
31.52173913043478 |
3.02% |
LongBuiltup |
2023-05-29 |
591.4 |
594.5 |
0.52 |
594.5 |
848123 |
5 |
14.778 |
7370350 |
|
6409 |
250.91304347826087 |
3.92% |
1601.304347826087 |
110.95652173913044 |
6.93% |
1012.4782608695652 |
89.52173913043478 |
8.84% |
LongBuiltup |
2023-05-26 |
607.4 |
591.4 |
-2.63 |
592.5 |
1103389 |
7 |
23.906 |
7081800 |
|
6158.086956521739 |
322.7826086956522 |
5.24% |
1490.3478260869565 |
432.4782608695652 |
29.02% |
922.9565217391304 |
263.5217391304348 |
28.55% |
ShortBuiltup |
2023-05-25 |
608.55 |
607.4 |
-0.19 |
608.4 |
1557737 |
9 |
22.96 |
7400800 |
|
6435.478260869565 |
-470.30434782608694 |
-7.31% |
3488.8260869565215 |
-486.69565217391306 |
-13.95% |
3085.3478260869565 |
-380.7826086956522 |
-12.34% |
LongUnwind |
2023-05-24 |
609.0 |
608.5 |
-0.07 |
609.8 |
1540050 |
9 |
13.975 |
7941650 |
|
6905.782608695652 |
-335.39130434782606 |
-4.86% |
3975.521739130435 |
-452.6521739130435 |
-11.39% |
3466.1304347826085 |
-253.43478260869566 |
-7.31% |
LongUnwind |
2023-05-23 |
606.0 |
609.0 |
0.50 |
612.7 |
2993267 |
18 |
35.666 |
8327350 |
|
7241.173913043478 |
-54.21739130434783 |
-0.75% |
4428.173913043478 |
-90.78260869565217 |
-2.05% |
3719.5652173913045 |
-302.60869565217394 |
-8.14% |
ShortCovering |
2023-05-22 |
624.3 |
606.0 |
-2.93 |
599.4 |
5062006 |
30 |
52.862 |
8389700 |
|
7295.391304347826 |
1056.608695652174 |
14.48% |
4518.95652173913 |
-423.6521739130435 |
-9.38% |
4022.1739130434785 |
-799.3913043478261 |
-19.87% |
ShortBuiltup |
2023-05-19 |
604.1 |
624.3 |
3.34 |
612.7 |
3771939 |
23 |
32.839 |
7174600 |
|
6238.782608695652 |
147.52173913043478 |
2.36% |
4942.608695652174 |
350.5217391304348 |
7.09% |
4821.565217391304 |
636.7391304347826 |
13.21% |
LongBuiltup |
2023-05-18 |
608.85 |
604.1 |
-0.78 |
608.5 |
1043069 |
6 |
15.969 |
7004950 |
|
6091.260869565217 |
23.956521739130434 |
0.39% |
4592.086956521739 |
-208.04347826086956 |
-4.53% |
4184.826086956522 |
1.2608695652173914 |
0.03% |
ShortBuiltup |
2023-05-12 |
580.15 |
612.9 |
5.65 |
607.4 |
6123142 |
37 |
85.378 |
7358750 |
|
6398.913043478261 |
1264.6521739130435 |
19.76% |
4062.521739130435 |
402.2173913043478 |
9.90% |
4096.565217391304 |
1351.6521739130435 |
32.99% |
LongBuiltup |
2023-05-11 |
569.95 |
580.1 |
1.79 |
576.2 |
1730567 |
10 |
31.482 |
5904400 |
|
5134.260869565217 |
-266.04347826086956 |
-5.18% |
3660.304347826087 |
-10.08695652173913 |
-0.28% |
2744.913043478261 |
359.3478260869565 |
13.09% |
ShortCovering |
2023-05-10 |
559.2 |
569.9 |
1.92 |
568.4 |
2205960 |
13 |
33.48 |
6210350 |
|
5400.304347826087 |
-36.56521739130435 |
-0.68% |
3670.391304347826 |
242.08695652173913 |
6.60% |
2385.5652173913045 |
64.30434782608695 |
2.70% |
ShortCovering |
2023-05-09 |
568.95 |
559.2 |
-1.71 |
564.1 |
719209 |
4 |
17.019 |
6252400 |
|
5436.869565217391 |
-155.08695652173913 |
-2.85% |
3428.304347826087 |
-29 |
-0.85% |
2321.2608695652175 |
1.2608695652173914 |
0.05% |
LongUnwind |
2023-05-08 |
551.0 |
568.9 |
3.26 |
561.3 |
1200065 |
7 |
23.448 |
6430750 |
|
5591.95652173913 |
95.82608695652173 |
1.71% |
3457.304347826087 |
370.69565217391306 |
10.72% |
2320 |
247.1304347826087 |
10.65% |
LongBuiltup |
2023-04-24 |
511.6 |
516.8 |
1.03 |
514.9 |
817404 |
4 |
16.542 |
7854650 |
|
6830.130434782609 |
3.782608695652174 |
0.06% |
3329.9565217391305 |
21.434782608695652 |
0.64% |
3283.304347826087 |
20.17391304347826 |
0.61% |
LongBuiltup |
2023-04-21 |
512.15 |
511.6 |
-0.11 |
513.9 |
678001 |
3 |
15.485 |
7850300 |
|
6826.347826086957 |
200.47826086956522 |
2.94% |
3308.521739130435 |
83.21739130434783 |
2.52% |
3263.1304347826085 |
52.95652173913044 |
1.62% |
ShortBuiltup |
2023-04-20 |
512.0 |
512.1 |
0.03 |
512.1 |
1314152 |
7 |
17.348 |
7619750 |
|
6625.869565217391 |
151.30434782608697 |
2.28% |
3225.304347826087 |
-113.47826086956522 |
-3.52% |
3210.1739130434785 |
105.91304347826087 |
3.30% |
LongBuiltup |
2023-04-19 |
504.95 |
512.0 |
1.40 |
509.3 |
3964015 |
20 |
55.063 |
7445750 |
|
6474.565217391304 |
-258.4782608695652 |
-3.99% |
3338.782608695652 |
450.1304347826087 |
13.48% |
3104.2608695652175 |
413.5652173913044 |
13.32% |
ShortCovering |
2023-04-18 |
490.3 |
504.9 |
2.99 |
501.2 |
2007427 |
10 |
29.7 |
7743000 |
|
6733.04347826087 |
-61.78260869565217 |
-0.92% |
2888.6521739130435 |
197.95652173913044 |
6.85% |
2690.695652173913 |
74.3913043478261 |
2.76% |
ShortCovering |
2023-04-17 |
490.25 |
490.3 |
0.01 |
491.2 |
375731 |
2 |
9.892 |
7814050 |
|
6794.826086956522 |
-20.17391304347826 |
-0.30% |
2690.695652173913 |
7.565217391304348 |
0.28% |
2616.304347826087 |
-84.47826086956522 |
-3.23% |
ShortCovering |
2023-04-12 |
485.5 |
491.4 |
1.23 |
489.3 |
534762 |
3 |
11.641 |
7915550 |
29.16 |
6883.086956521739 |
104.65217391304348 |
1.52% |
2784 |
-15.130434782608695 |
-0.54% |
2684.391304347826 |
157.6086956521739 |
5.87% |
LongBuiltup |
2023-04-11 |
487.85 |
485.5 |
-0.48 |
490.1 |
1097911 |
5 |
16.309 |
7795200 |
45.70 |
6778.434782608696 |
107.17391304347827 |
1.58% |
2799.1304347826085 |
-80.69565217391305 |
-2.88% |
2526.782608695652 |
97.08695652173913 |
3.84% |
ShortBuiltup |
2023-04-10 |
482.1 |
487.8 |
1.19 |
484.7 |
474616 |
2 |
9.852 |
7671950 |
41.47 |
6671.260869565217 |
59.26086956521739 |
0.89% |
2879.8260869565215 |
35.30434782608695 |
1.23% |
2429.695652173913 |
85.73913043478261 |
3.53% |
LongBuiltup |
2023-04-06 |
479.9 |
482.1 |
0.46 |
482.6 |
1172841 |
6 |
20.707 |
7603800 |
47.08 |
6612 |
346.7391304347826 |
5.24% |
2844.521739130435 |
66.82608695652173 |
2.35% |
2343.9565217391305 |
0 |
0.00% |
LongBuiltup |
2023-04-05 |
479.5 |
479.9 |
0.08 |
478.4 |
943427 |
5 |
23.606 |
7205050 |
41.42 |
6265.260869565217 |
76.91304347826087 |
1.23% |
2777.695652173913 |
92.04347826086956 |
3.31% |
2343.9565217391305 |
238.30434782608697 |
10.17% |
LongBuiltup |
2023-04-03 |
464.7 |
479.5 |
3.18 |
475.8 |
2726810 |
13 |
45.949 |
7116600 |
30.98 |
6188.347826086957 |
393.39130434782606 |
6.36% |
2685.6521739130435 |
904.0434782608696 |
33.66% |
2105.6521739130435 |
808.2173913043479 |
38.38% |
LongBuiltup |
2023-03-31 |
445.45 |
464.7 |
4.32 |
462.3 |
2148176 |
10 |
38.012 |
6664200 |
39.91 |
5794.95652173913 |
1081.8260869565217 |
18.67% |
1781.608695652174 |
593.8695652173913 |
33.33% |
1297.4347826086957 |
955.7391304347826 |
73.66% |
LongBuiltup |
2023-03-29 |
449.55 |
445.4 |
-0.91 |
446.3 |
1069507 |
5 |
23.249 |
5875400 |
37.44 |
5109.04347826087 |
26.47826086956522 |
0.52% |
2118.2608695652175 |
-326.5652173913044 |
-15.42% |
1215.4782608695652 |
-137.43478260869566 |
-11.31% |
ShortBuiltup |
2023-03-28 |
439.35 |
449.5 |
2.32 |
447.0 |
1788498 |
8 |
35.165 |
5844950 |
30.23 |
5082.565217391304 |
60.52173913043478 |
1.19% |
2444.8260869565215 |
465.2608695652174 |
19.03% |
1352.9130434782608 |
184.08695652173913 |
13.61% |
LongBuiltup |
2023-03-27 |
425.7 |
439.3 |
3.21 |
435.9 |
1652089 |
7 |
32.363 |
5775350 |
30.29 |
5022.04347826087 |
56.73913043478261 |
1.13% |
1979.5652173913043 |
95.82608695652173 |
4.84% |
1168.8260869565217 |
155.08695652173913 |
13.27% |
LongBuiltup |
2023-03-24 |
436.75 |
425.7 |
-2.53 |
431.3 |
1094792 |
5 |
19.268 |
5710100 |
39.32 |
4965.304347826087 |
-141.2173913043478 |
-2.84% |
1883.7391304347825 |
-36.56521739130435 |
-1.94% |
1013.7391304347826 |
-64.30434782608695 |
-6.34% |
LongUnwind |
2023-03-23 |
435.9 |
436.7 |
0.19 |
436.7 |
1142540 |
5 |
18.736 |
5872500 |
|
5106.521739130435 |
398.4347826086956 |
7.80% |
1920.304347826087 |
-81.95652173913044 |
-4.27% |
1078.0434782608695 |
-87 |
-8.07% |
LongBuiltup |
2023-03-22 |
436.4 |
435.9 |
-0.11 |
434.8 |
613792 |
3 |
11.007 |
5414300 |
|
4708.086956521739 |
87 |
1.85% |
2002.2608695652175 |
-66.82608695652173 |
-3.34% |
1165.0434782608695 |
-16.391304347826086 |
-1.41% |
ShortBuiltup |
2023-03-21 |
444.85 |
436.4 |
-1.90 |
441.0 |
1049426 |
5 |
18.544 |
5314250 |
|
4621.086956521739 |
237.04347826086956 |
5.13% |
2069.086956521739 |
197.95652173913044 |
9.57% |
1181.4347826086957 |
30.26086956521739 |
2.56% |
ShortBuiltup |
2023-03-20 |
440.85 |
444.8 |
0.91 |
441.4 |
870769 |
4 |
18.202 |
5041650 |
|
4384.04347826087 |
146.2608695652174 |
3.34% |
1871.1304347826087 |
42.869565217391305 |
2.29% |
1151.1739130434783 |
-47.91304347826087 |
-4.16% |
LongBuiltup |
2023-03-17 |
432.55 |
440.8 |
1.92 |
438.2 |
1122719 |
5 |
24.004 |
4873450 |
|
4237.782608695652 |
-20.17391304347826 |
-0.48% |
1828.2608695652175 |
-6.304347826086956 |
-0.34% |
1199.0869565217392 |
-8.826086956521738 |
-0.74% |
ShortCovering |
2023-03-16 |
428.15 |
432.5 |
1.03 |
429.4 |
508033 |
2 |
13.114 |
4896650 |
|
4257.95652173913 |
65.56521739130434 |
1.54% |
1834.5652173913043 |
46.65217391304348 |
2.54% |
1207.9130434782608 |
-11.347826086956522 |
-0.94% |
LongBuiltup |
2023-03-15 |
415.8 |
428.1 |
2.97 |
426.6 |
698601 |
298033 |
14.788 |
4821250 |
|
4192.391304347826 |
-306.39130434782606 |
-7.31% |
1787.9130434782608 |
-166.43478260869566 |
-9.31% |
1219.2608695652175 |
184.08695652173913 |
15.10% |
ShortCovering |
2023-03-14 |
425.85 |
415.8 |
-2.36 |
423.7 |
1668695 |
707147 |
15.755 |
5173600 |
|
4498.782608695652 |
94.56521739130434 |
2.10% |
1954.3478260869565 |
69.34782608695652 |
3.55% |
1035.1739130434783 |
132.3913043478261 |
12.79% |
ShortBuiltup |
2023-03-13 |
428.65 |
425.8 |
-0.65 |
425.9 |
594919 |
253421 |
16.932 |
5064850 |
|
4404.217391304348 |
-95.82608695652173 |
-2.18% |
1885 |
42.869565217391305 |
2.27% |
902.7826086956521 |
-45.391304347826086 |
-5.03% |
LongUnwind |
2023-03-06 |
416.45 |
421.1 |
1.13 |
419.4 |
1439669 |
603895 |
28.443 |
5191000 |
|
4513.913043478261 |
119.78260869565217 |
2.65% |
1799.2608695652175 |
78.17391304347827 |
4.34% |
928 |
21.434782608695652 |
2.31% |
LongBuiltup |
2023-03-03 |
419.05 |
416.4 |
-0.62 |
417.0 |
487689 |
203409 |
12.708 |
5053250 |
|
4394.130434782609 |
174 |
3.96% |
1721.0869565217392 |
166.43478260869566 |
9.67% |
906.5652173913044 |
132.3913043478261 |
14.60% |
ShortBuiltup |
2023-03-02 |
429.1 |
419.0 |
-2.34 |
422.5 |
614564 |
259689 |
17.565 |
4853150 |
|
4220.130434782609 |
235.7826086956522 |
5.59% |
1554.6521739130435 |
88.26086956521739 |
5.68% |
774.1739130434783 |
131.1304347826087 |
16.94% |
ShortBuiltup |
2023-03-01 |
428.75 |
429.1 |
0.08 |
428.0 |
612379 |
262134 |
16.964 |
4582000 |
|
3984.3478260869565 |
-23.956521739130434 |
-0.60% |
1466.391304347826 |
47.91304347826087 |
3.27% |
643.0434782608696 |
35.30434782608695 |
5.49% |
ShortCovering |
2023-02-28 |
432.45 |
428.7 |
-0.86 |
428.5 |
967570 |
414612 |
22.349 |
4609550 |
|
4008.304347826087 |
100.8695652173913 |
2.52% |
1418.4782608695652 |
99.6086956521739 |
7.02% |
607.7391304347826 |
30.26086956521739 |
4.98% |
ShortBuiltup |
2023-02-27 |
438.55 |
432.4 |
-1.39 |
433.0 |
516598 |
223709 |
14.535 |
4493550 |
|
3907.4347826086955 |
7.565217391304348 |
0.19% |
1318.8695652173913 |
90.78260869565217 |
6.88% |
577.4782608695652 |
124.82608695652173 |
21.62% |
ShortBuiltup |
2023-02-24 |
448.2 |
438.5 |
-2.15 |
443.2 |
615723 |
272932 |
16.157 |
4484850 |
|
3899.8695652173915 |
-165.17391304347825 |
-4.24% |
1228.0869565217392 |
208.04347826086956 |
16.94% |
452.6521739130435 |
93.30434782608695 |
20.61% |
LongUnwind |
2023-02-23 |
442.9 |
448.2 |
1.20 |
447.4 |
2364540 |
1058082 |
34.362 |
5647750 |
|
4911.086956521739 |
-104.65217391304348 |
-2.13% |
2974.391304347826 |
-348 |
-11.70% |
2713.391304347826 |
45.391304347826086 |
1.67% |
ShortCovering |
2023-02-22 |
435.6 |
442.9 |
1.68 |
440.0 |
1374248 |
604698 |
32.908 |
5768100 |
|
5015.739130434783 |
167.69565217391303 |
3.34% |
3322.391304347826 |
-126.08695652173913 |
-3.80% |
2668 |
-180.30434782608697 |
-6.76% |
LongBuiltup |
2023-02-21 |
432.6 |
435.6 |
0.69 |
435.7 |
537682 |
234298 |
12.793 |
5575250 |
|
4848.04347826087 |
255.95652173913044 |
5.28% |
3448.478260869565 |
-176.52173913043478 |
-5.12% |
2848.304347826087 |
-29 |
-1.02% |
LongBuiltup |
2023-02-20 |
435.95 |
432.6 |
-0.77 |
432.9 |
956714 |
414214 |
18.99 |
5280900 |
|
4592.086956521739 |
-240.82608695652175 |
-5.24% |
3625 |
-465.2608695652174 |
-12.83% |
2877.304347826087 |
-13.869565217391305 |
-0.48% |
LongUnwind |
2023-02-16 |
429.65 |
435.1 |
1.28 |
434.2 |
1092006 |
474193 |
25.024 |
5643400 |
|
4907.304347826087 |
-21.434782608695652 |
-0.44% |
4102.869565217391 |
-184.08695652173913 |
-4.49% |
3094.1739130434785 |
293.7826086956522 |
9.49% |
ShortCovering |
2023-02-15 |
429.65 |
429.6 |
0.00 |
423.9 |
1970563 |
835504 |
29.836 |
5668050 |
|
4928.739130434783 |
-76.91304347826087 |
-1.56% |
4286.95652173913 |
-344.2173913043478 |
-8.03% |
2800.391304347826 |
-875.0434782608696 |
-31.25% |
|
2023-02-14 |
422.6 |
429.6 |
1.67 |
434.5 |
5089357 |
2211671 |
78.155 |
5756500 |
|
5005.652173913043 |
137.43478260869566 |
2.75% |
4631.173913043478 |
723.7391304347826 |
15.63% |
3675.4347826086955 |
1415.9565217391305 |
38.52% |
LongBuiltup |
2023-02-13 |
400.4 |
422.6 |
5.54 |
417.9 |
4985962 |
2084103 |
68.465 |
5598450 |
|
4868.217391304348 |
-249.65217391304347 |
-5.13% |
3907.4347826086955 |
1342.8260869565217 |
34.37% |
2259.478260869565 |
980.9565217391304 |
43.42% |
ShortCovering |
2023-02-10 |
394.3 |
400.4 |
1.55 |
397.1 |
534976 |
212444 |
13.796 |
5885550 |
|
5117.869565217391 |
-199.2173913043478 |
-3.89% |
2564.608695652174 |
413.5652173913044 |
16.13% |
1278.5217391304348 |
208.04347826086956 |
16.27% |
ShortCovering |
2023-02-08 |
392.45 |
396.7 |
1.10 |
394.6 |
448371 |
176929 |
12.318 |
6003000 |
|
5220 |
219.3913043478261 |
4.20% |
1979.5652173913043 |
99.6086956521739 |
5.03% |
1036.4347826086957 |
50.43478260869565 |
4.87% |
LongBuiltup |
2023-02-07 |
399.05 |
392.4 |
-1.65 |
393.2 |
419976 |
165150 |
16.619 |
5750700 |
|
5000.608695652174 |
-36.56521739130435 |
-0.73% |
1879.9565217391305 |
52.95652173913044 |
2.82% |
986 |
13.869565217391305 |
1.41% |
LongUnwind |
2023-02-06 |
385.8 |
399.0 |
3.43 |
396.3 |
764350 |
302948 |
20.95 |
5792750 |
|
5037.173913043478 |
-21.434782608695652 |
-0.43% |
1827 |
26.47826086956522 |
1.45% |
972.1304347826087 |
121.04347826086956 |
12.45% |
ShortCovering |
2023-02-03 |
389.1 |
385.8 |
-0.85 |
385.2 |
388034 |
149497 |
11.569 |
5817400 |
|
5058.608695652174 |
-8.826086956521738 |
-0.17% |
1800.5217391304348 |
126.08695652173913 |
7.00% |
851.0869565217391 |
170.2173913043478 |
20.00% |
LongUnwind |
2023-02-02 |
382.7 |
389.1 |
1.67 |
388.5 |
556000 |
216038 |
20.621 |
5827550 |
|
5067.434782608696 |
0 |
0.00% |
1674.4347826086957 |
52.95652173913044 |
3.16% |
680.8695652173913 |
29 |
4.26% |
|
2023-02-01 |
384.0 |
382.7 |
-0.34 |
388.2 |
707148 |
274533 |
21.648 |
5827550 |
|
5067.434782608696 |
-156.34782608695653 |
-3.09% |
1621.4782608695652 |
-18.91304347826087 |
-1.17% |
651.8695652173913 |
10.08695652173913 |
1.55% |
LongUnwind |
2023-01-31 |
371.15 |
384.0 |
3.46 |
380.2 |
629867 |
239526 |
20.938 |
6007350 |
|
5223.782608695652 |
-11.347826086956522 |
-0.22% |
1640.391304347826 |
85.73913043478261 |
5.23% |
641.7826086956521 |
79.43478260869566 |
12.38% |
ShortCovering |
2023-01-30 |
381.25 |
371.1 |
-2.65 |
373.4 |
1191847 |
445103 |
25.446 |
6020400 |
|
5235.130434782609 |
350.5217391304348 |
6.70% |
1554.6521739130435 |
460.2173913043478 |
29.60% |
562.3478260869565 |
190.3913043478261 |
33.86% |
ShortBuiltup |
2023-01-27 |
398.85 |
381.2 |
-4.41 |
388.1 |
1203872 |
467240 |
34.607 |
5617300 |
|
4884.608695652174 |
252.17391304347825 |
5.16% |
1094.4347826086957 |
532.0869565217391 |
48.62% |
371.95652173913044 |
71.8695652173913 |
19.32% |
ShortBuiltup |
2023-01-25 |
413.1 |
398.8 |
-3.45 |
402.9 |
654845 |
263850 |
12.511 |
5653550 |
|
4916.130434782609 |
78.17391304347827 |
1.59% |
2202.7391304347825 |
-112.21739130434783 |
-5.09% |
858.6521739130435 |
-161.3913043478261 |
-18.80% |
ShortBuiltup |
2023-01-24 |
418.7 |
413.1 |
-1.34 |
414.8 |
258932 |
107407 |
5.848 |
5563650 |
|
4837.95652173913 |
214.34782608695653 |
4.43% |
2314.9565217391305 |
-152.56521739130434 |
-6.59% |
1020.0434782608696 |
-30.26086956521739 |
-2.97% |
ShortBuiltup |
2023-01-23 |
417.9 |
418.7 |
0.19 |
418.3 |
345427 |
144492 |
7.487 |
5317150 |
|
4623.608695652174 |
-87 |
-1.88% |
2467.521739130435 |
-58 |
-2.35% |
1050.304347826087 |
-63.04347826086956 |
-6.00% |
ShortCovering |
2023-01-20 |
421.3 |
417.9 |
-0.81 |
421.8 |
390791 |
164872 |
9.321 |
5417200 |
|
4710.608695652174 |
-123.56521739130434 |
-2.62% |
2525.521739130435 |
107.17391304347827 |
4.24% |
1113.3478260869565 |
-20.17391304347826 |
-1.81% |
LongUnwind |
2023-01-19 |
419.15 |
421.3 |
0.51 |
419.9 |
251877 |
105768 |
6.172 |
5559300 |
|
4834.173913043478 |
-5.043478260869565 |
-0.10% |
2418.3478260869565 |
-36.56521739130435 |
-1.51% |
1133.5217391304348 |
-10.08695652173913 |
-0.89% |
ShortCovering |
2023-01-18 |
416.55 |
419.1 |
0.62 |
420.1 |
640921 |
269296 |
12.522 |
5565100 |
|
4839.217391304348 |
-108.43478260869566 |
-2.24% |
2454.913043478261 |
-85.73913043478261 |
-3.49% |
1143.608695652174 |
-6.304347826086956 |
-0.55% |
ShortCovering |
2023-01-17 |
420.1 |
416.5 |
-0.85 |
416.8 |
245555 |
102353 |
6.147 |
5689800 |
|
4947.652173913043 |
103.3913043478261 |
2.09% |
2540.6521739130435 |
99.6086956521739 |
3.92% |
1149.9130434782608 |
1.2608695652173914 |
0.11% |
ShortBuiltup |
2023-01-16 |
420.15 |
420.1 |
-0.01 |
419.6 |
293141 |
123015 |
5.905 |
5570900 |
|
4844.260869565217 |
63.04347826086956 |
1.30% |
2441.0434782608695 |
117.26086956521739 |
4.80% |
1148.6521739130435 |
23.956521739130434 |
2.09% |
ShortBuiltup |
2023-01-13 |
421.9 |
420.1 |
-0.41 |
418.6 |
455551 |
190714 |
8.936 |
5498400 |
|
4781.217391304348 |
229.47826086956522 |
4.80% |
2323.782608695652 |
-29 |
-1.25% |
1124.695652173913 |
59.26086956521739 |
5.27% |
ShortBuiltup |
2023-01-12 |
424.75 |
421.9 |
-0.67 |
423.5 |
274018 |
116060 |
9.813 |
5234500 |
|
4551.739130434783 |
46.65217391304348 |
1.02% |
2352.782608695652 |
61.78260869565217 |
2.63% |
1065.4347826086957 |
-1.2608695652173914 |
-0.12% |
ShortBuiltup |
2023-01-11 |
430.55 |
424.7 |
-1.35 |
426.8 |
449418 |
191839 |
9.855 |
5180850 |
|
4505.086956521739 |
55.47826086956522 |
1.23% |
2291 |
156.34782608695653 |
6.82% |
1066.695652173913 |
40.34782608695652 |
3.78% |
ShortBuiltup |
2023-01-10 |
426.25 |
430.5 |
1.01 |
430.6 |
417550 |
179830 |
11.987 |
5117050 |
|
4449.608695652174 |
2.5217391304347827 |
0.06% |
2134.6521739130435 |
-98.34782608695652 |
-4.61% |
1026.3478260869565 |
11.347826086956522 |
1.11% |
LongBuiltup |
2023-01-09 |
423.0 |
426.2 |
0.77 |
428.0 |
364662 |
156091 |
11.162 |
5114150 |
|
4447.086956521739 |
-171.47826086956522 |
-3.86% |
2233 |
-92.04347826086956 |
-4.12% |
1015 |
85.73913043478261 |
8.45% |
ShortCovering |
2023-01-06 |
434.35 |
423.0 |
-2.61 |
426.8 |
1433352 |
611891 |
24.21 |
5311350 |
|
4618.565217391304 |
220.65217391304347 |
4.78% |
2325.0434782608695 |
559.8260869565217 |
24.08% |
929.2608695652174 |
148.7826086956522 |
16.01% |
ShortBuiltup |
2023-01-05 |
428.45 |
434.3 |
1.38 |
431.2 |
343516 |
148123 |
12.147 |
5057600 |
|
4397.913043478261 |
-44.130434782608695 |
-1.00% |
1765.2173913043478 |
71.8695652173913 |
4.07% |
780.4782608695652 |
6.304347826086956 |
0.81% |
ShortCovering |
2023-01-04 |
434.7 |
428.4 |
-1.44 |
431.7 |
606194 |
261705 |
13.125 |
5108350 |
|
4442.04347826087 |
-45.391304347826086 |
-1.02% |
1693.3478260869565 |
189.1304347826087 |
11.17% |
774.1739130434783 |
39.08695652173913 |
5.05% |
LongUnwind |
2023-01-03 |
427.7 |
434.7 |
1.64 |
432.6 |
736108 |
318505 |
21.698 |
5160550 |
|
4487.434782608696 |
145 |
3.23% |
1504.2173913043478 |
65.56521739130434 |
4.36% |
735.0869565217391 |
8.826086956521738 |
1.20% |
LongBuiltup |
2023-01-02 |
424.15 |
427.7 |
0.84 |
424.2 |
461607 |
195852 |
9.411 |
4993800 |
|
4342.434782608696 |
12.608695652173912 |
0.29% |
1438.6521739130435 |
100.8695652173913 |
7.01% |
726.2608695652174 |
141.2173913043478 |
19.44% |
LongBuiltup |
2022-12-30 |
421.8 |
424.1 |
0.56 |
425.7 |
512285 |
218094 |
13.013 |
4979300 |
|
4329.826086956522 |
-81.95652173913044 |
-1.89% |
1337.7826086956522 |
162.65217391304347 |
12.16% |
585.0434782608696 |
70.6086956521739 |
12.07% |
ShortCovering |
2022-12-29 |
421.35 |
421.8 |
0.11 |
419.5 |
851969 |
357418 |
12.972 |
5330000 |
|
4634.782608695652 |
-33.869565217391305 |
-0.73% |
2843.1304347826085 |
-442.2173913043478 |
-15.55% |
1200.4347826086957 |
-95.6086956521739 |
-7.96% |
ShortCovering |
2022-12-28 |
423.4 |
421.3 |
-0.48 |
422.1 |
770742 |
325357 |
10.531 |
5368950 |
|
4668.652173913043 |
-129.04347826086956 |
-2.76% |
3285.3478260869565 |
-129.2173913043478 |
-3.93% |
1296.0434782608695 |
-90.08695652173913 |
-6.95% |
LongUnwind |
2022-12-27 |
425.05 |
423.4 |
-0.39 |
424.7 |
631005 |
268017 |
9.896 |
5517350 |
|
4797.695652173913 |
-76.95652173913044 |
-1.60% |
3414.5652173913045 |
-250.30434782608697 |
-7.33% |
1386.1304347826087 |
-68.47826086956522 |
-4.94% |
LongUnwind |
2022-12-26 |
429.15 |
425.0 |
-0.96 |
424.4 |
1097283 |
465718 |
19.351 |
5605850 |
|
4874.652173913043 |
-160.6086956521739 |
-3.29% |
3664.8695652173915 |
-393.3478260869565 |
-10.73% |
1454.608695652174 |
-85.73913043478261 |
-5.89% |
LongUnwind |
2022-12-23 |
436.4 |
429.1 |
-1.66 |
436.4 |
2093633 |
913750 |
34.198 |
5790550 |
|
5035.260869565217 |
-96.91304347826087 |
-1.92% |
4058.217391304348 |
334.2173913043478 |
8.24% |
1540.3478260869565 |
-69.8695652173913 |
-4.54% |
LongUnwind |
2022-12-22 |
440.4 |
436.4 |
-0.91 |
439.2 |
3196842 |
1404187 |
49.531 |
5902000 |
|
5132.173913043478 |
-126.21739130434783 |
-2.46% |
3724 |
-418.8695652173913 |
-11.25% |
1610.2173913043478 |
-444.2173913043478 |
-27.59% |
LongUnwind |
2022-12-21 |
409.25 |
440.4 |
7.61 |
435.2 |
6127038 |
2666971 |
83.875 |
6047150 |
|
5258.391304347826 |
293.3478260869565 |
5.58% |
4142.869565217391 |
996.9565217391304 |
24.06% |
2054.4347826086955 |
782.2173913043479 |
38.07% |
LongBuiltup |
2022-12-20 |
416.75 |
409.2 |
-1.80 |
410.7 |
545371 |
224025 |
10.31 |
5709800 |
|
4965.04347826087 |
174.1304347826087 |
3.51% |
3145.913043478261 |
55.30434782608695 |
1.76% |
1272.2173913043478 |
8.173913043478262 |
0.64% |
ShortBuiltup |
2022-12-19 |
417.8 |
416.7 |
-0.25 |
416.8 |
1083503 |
451660 |
16.962 |
5509550 |
|
4790.913043478261 |
-61.391304347826086 |
-1.28% |
3090.608695652174 |
84.08695652173913 |
2.72% |
1264.0434782608695 |
50.73913043478261 |
4.01% |
LongUnwind |
2022-12-16 |
436.45 |
417.8 |
-4.27 |
421.7 |
1095594 |
462104 |
16.316 |
5580150 |
|
4852.304347826087 |
-41.26086956521739 |
-0.85% |
3006.521739130435 |
252.08695652173913 |
8.38% |
1213.304347826087 |
-41.95652173913044 |
-3.46% |
LongUnwind |
2022-12-15 |
439.55 |
436.4 |
-0.71 |
439.8 |
1674739 |
736668 |
31.805 |
5627600 |
|
4893.565217391304 |
-9.869565217391305 |
-0.20% |
2754.4347826086955 |
12.782608695652174 |
0.46% |
1255.2608695652175 |
-46 |
-3.66% |
LongUnwind |