GLENMARK Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

GLENMARK Stock Analysis and important levels marked

Important levels marked as per price action level.

GLENMARK Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-29 GLENMARK 853.9 852.8 468147 46.26
2023-12-20 GLENMARK 789.8 806.1 1861903 37.26

GLENMARK Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 884.6 884.8 0.02 889.6 1057975 9 27.235 11803725 10264.108695652174 194.80434782608697 1.90% 2329.4565217391305 -23.956521739130434 -1.03% 1200.9782608695652 13.869565217391305 1.15% LongBuiltup
2024-02-05 885.7 884.6 -0.12 889.1 766933 7 23.605 11579700 10069.304347826086 254.69565217391303 2.53% 2353.413043478261 -69.97826086956522 -2.97% 1187.108695652174 -29.630434782608695 -2.50% ShortBuiltup
2024-02-02 890.5 885.7 -0.54 890.2 648664 6 21.085 11286800 9814.608695652174 133.65217391304347 1.36% 2423.391304347826 97.08695652173913 4.01% 1216.7391304347825 102.1304347826087 8.39% ShortBuiltup
2024-02-01 910.2 890.5 -2.16 884.3 1817051 16 60.727 11133100 9680.95652173913 -351.7826086956522 -3.63% 2326.304347826087 638.6304347826087 27.45% 1114.608695652174 80.06521739130434 7.18% LongUnwind
2024-01-31 895.75 910.2 1.61 912.4 1399292 13 59.596 11537650 10032.739130434782 73.76086956521739 0.74% 1687.6739130434783 280.54347826086956 16.62% 1034.5434782608695 160.1304347826087 15.48% LongBuiltup
2024-01-30 899.85 895.7 -0.46 902.6 600740 5 26.198 11452825 9958.978260869566 32.15217391304348 0.32% 1407.1304347826087 138.06521739130434 9.81% 874.4130434782609 0 0.00% ShortBuiltup
2024-01-29 891.1 899.8 0.98 898.1 685206 6 25.853 11415850 9926.826086956522 -120.41304347826087 -1.21% 1269.0652173913043 140.58695652173913 11.08% 874.4130434782609 185.97826086956522 21.27% ShortCovering
2024-01-25 890.2 891.1 0.10 900.8 1045465 9 37.423 11783425 10246.45652173913 -222.54347826086956 -2.17% 2259.478260869565 -35.93478260869565 -1.59% 1308.1521739130435 15.130434782608695 1.16% ShortCovering
2024-01-24 858.15 890.2 3.73 877.9 862176 8 23.028 12039350 10469 -752.1086956521739 -7.18% 2295.413043478261 -929.2608695652174 -40.48% 1293.0217391304348 -110.32608695652173 -8.53% ShortCovering
2024-01-23 875.25 858.1 -1.95 875.2 885743 8 28.774 12904275 11221.108695652174 57.369565217391305 0.51% 3224.6739130434785 -27.73913043478261 -0.86% 1403.3478260869565 -233.2608695652174 -16.62% ShortBuiltup
2024-01-20 879.15 875.2 -0.44 879.3 279988 2 9.219 12838300 11163.739130434782 -1.2608695652173914 -0.01% 3252.413043478261 -274.2391304347826 -8.43% 1636.608695652174 47.91304347826087 2.93% LongUnwind
2024-01-19 867.55 879.1 1.34 877.7 906348 8 26.336 12839750 11165 240.82608695652175 2.16% 3526.6521739130435 -127.34782608695652 -3.61% 1588.695652173913 68.08695652173913 4.29% LongBuiltup
2024-01-18 872.2 867.5 -0.53 867.5 1540500 13 32.198 12562800 10924.173913043478 429.95652173913044 3.94% 3654 131.7608695652174 3.61% 1520.608695652174 69.34782608695652 4.56% ShortBuiltup
2024-01-17 889.15 872.2 -1.91 877.2 714859 6 22.572 12068350 10494.217391304348 175.2608695652174 1.67% 3522.2391304347825 113.47826086956522 3.22% 1451.2608695652175 -49.80434782608695 -3.43% ShortBuiltup
2024-01-16 910.45 889.1 -2.34 894.7 986057 9 29.703 11866800 10318.95652173913 85.73913043478261 0.83% 3408.7608695652175 -46.65217391304348 -1.37% 1501.0652173913043 -156.34782608695653 -10.42% ShortBuiltup
2024-01-15 868.95 910.4 4.78 903.5 2296912 21 62.184 11768200 10233.217391304348 184.7173913043478 1.81% 3455.413043478261 596.3913043478261 17.26% 1657.4130434782608 259.7391304347826 15.67% LongBuiltup
2024-01-12 879.95 868.9 -1.25 872.6 591537 5 19.029 11555775 10048.5 142.47826086956522 1.42% 2859.021739130435 69.34782608695652 2.43% 1397.6739130434783 23.956521739130434 1.71% ShortBuiltup
2024-01-11 879.65 879.9 0.03 879.9 972265 9 28.096 11391925 9906.021739130434 90.15217391304348 0.91% 2789.6739130434785 100.8695652173913 3.62% 1373.7173913043478 47.28260869565217 3.44% LongBuiltup
2024-01-09 873.7 886.5 1.47 889.8 649347 6 24.087 10962725 9532.804347826086 -56.73913043478261 -0.60% 2747.4347826086955 -49.80434782608695 -1.81% 1313.8260869565217 -17.02173913043478 -1.30% ShortCovering
2024-01-08 892.7 873.7 -2.13 876.8 656367 6 23.04 11027975 9589.54347826087 -32.15217391304348 -0.34% 2797.2391304347825 29.630434782608695 1.06% 1330.8478260869565 -43.5 -3.27% LongUnwind