GLENMARK Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

GLENMARK Stock Analysis and important levels marked

Important levels marked as per price action level.

GLENMARK Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-11 GLENMARK 485.5 490.1 1097911 45.70
2023-04-06 GLENMARK 482.1 482.6 1172841 47.08
2023-03-31 GLENMARK 464.7 462.3 2148176 39.91
2023-03-24 GLENMARK 425.7 431.3 1094792 39.32

GLENMARK Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-10-16 798.35 797.8 -0.07 797.7 493894 4 14.698 9061050 7879.173913043478 -12.608695652173912 -0.16% 5673.913043478261 422.39130434782606 7.44% 2606.217391304348 -13.869565217391305 -0.53% LongUnwind
2023-10-13 792.2 798.3 0.78 800.9 1034587 8 21.863 9075550 7891.782608695652 277.39130434782606 3.51% 5251.521739130435 112.21739130434783 2.14% 2620.086956521739 5.043478260869565 0.19% LongBuiltup
2023-10-12 780.7 792.2 1.47 789.5 648967 5 16.71 8756550 7614.391304347826 -134.91304347826087 -1.77% 5139.304347826087 1.2608695652173914 0.02% 2615.0434782608695 12.608695652173912 0.48% ShortCovering
2023-10-11 785.85 780.7 -0.66 788.7 980950 8 19.108 8911700 7749.304347826087 167.69565217391303 2.16% 5138.04347826087 105.91304347826087 2.06% 2602.4347826086955 -79.43478260869566 -3.05% ShortBuiltup
2023-10-10 784.4 785.8 0.18 787.4 693597 5 15.914 8718850 7581.608695652174 94.56521739130434 1.25% 5032.130434782609 -71.8695652173913 -1.43% 2681.8695652173915 37.82608695652174 1.41% LongBuiltup
2023-10-09 793.6 784.4 -1.16 787.2 749063 6 15.528 8610100 7487.04347826087 315.2173913043478 4.21% 5104 226.95652173913044 4.45% 2644.0434782608695 10.08695652173913 0.38% ShortBuiltup
2023-09-05 761.5 791.7 3.97 783.0 1858292 15 40.757 7071650 6149.260869565217 992.304347826087 16.14% 2647.8260869565215 1202.8695652173913 45.43% 1762.695652173913 728.7826086956521 41.34% LongBuiltup
2023-09-04 757.05 761.5 0.59 760.1 690379 5 16.787 5930500 5156.95652173913 30.26086956521739 0.59% 1444.9565217391305 155.08695652173913 10.73% 1033.9130434782608 78.17391304347827 7.56% LongBuiltup
2023-08-22 775.05 759.0 -2.07 765.6 1228002 9 32.555 6348100 5520.086956521739 148.7826086956522 2.70% 4201.217391304348 817.0434782608696 19.45% 2251.913043478261 37.82608695652174 1.68% ShortBuiltup
2023-08-21 766.2 775.0 1.16 772.5 691810 5 25.789 6177000 5371.304347826087 168.95652173913044 3.15% 3384.1739130434785 -129.8695652173913 -3.84% 2214.086956521739 104.65217391304348 4.73% LongBuiltup
2023-08-14 801.35 797.6 -0.46 803.1 921760 7 24.352 5813050 5054.826086956522 -46.65217391304348 -0.92% 3361.478260869565 326.5652173913044 9.71% 2012.3478260869565 65.56521739130434 3.26% LongUnwind
2023-08-02 788.2 780.6 -0.96 779.7 842339 7 30.764 6407550 5571.782608695652 -23.956521739130434 -0.43% 2407 36.56521739130435 1.52% 1456.304347826087 -12.608695652173912 -0.87% LongUnwind
2023-08-01 787.85 788.2 0.04 787.9 1079954 9 25.463 6435100 5595.739130434783 107.17391304347827 1.92% 2370.4347826086955 107.17391304347827 4.52% 1468.9130434782608 -21.434782608695652 -1.46% LongBuiltup
2023-07-31 798.75 787.8 -1.36 798.3 2045604 16 47.757 6311850 5488.565217391304 177.7826086956522 3.24% 2263.2608695652175 388.3478260869565 17.16% 1490.3478260869565 175.2608695652174 11.76% ShortBuiltup
2023-07-28 822.35 798.7 -2.87 803.9 1474272 12 40.729 6107400 5310.782608695652 -266.04347826086956 -5.01% 1874.9130434782608 353.04347826086956 18.83% 1315.0869565217392 145 11.03% LongUnwind
2023-07-27 806.3 822.3 1.99 822.5 1640659 13 36.602 7155750 6222.391304347826 -711.1304347826087 -11.43% 3582.1304347826085 -393.39130434782606 -10.98% 3786.391304347826 -244.6086956521739 -6.46% ShortCovering
2023-07-26 784.05 806.3 2.84 797.2 1324361 11 34.975 7973550 6933.521739130435 -407.2608695652174 -5.87% 3975.521739130435 -708.6086956521739 -17.82% 4031 -35.30434782608695 -0.88% ShortCovering
2023-07-25 788.3 784.0 -0.54 786.8 891016 7 22.532 8441900 7340.782608695652 543.4347826086956 7.40% 4684.130434782609 126.08695652173913 2.69% 4066.304347826087 -8.826086956521738 -0.22% ShortBuiltup
2023-07-24 753.15 788.3 4.67 780.2 2761866 22 61.31 7816950 6797.347826086957 -20.17391304347826 -0.30% 4558.04347826087 267.30434782608694 5.86% 4075.1304347826085 846.0434782608696 20.76% ShortCovering
2023-07-21 740.65 753.1 1.69 749.1 1381203 10 31.151 7840150 6817.521739130435 186.6086956521739 2.74% 4290.739130434783 189.1304347826087 4.41% 3229.086956521739 147.52173913043478 4.57% LongBuiltup
2023-07-20 720.1 740.6 2.85 736.4 2154696 16 39.417 7625550 6630.913043478261 238.30434782608697 3.59% 4101.608695652174 103.3913043478261 2.52% 3081.5652173913045 519.4782608695652 16.86% LongBuiltup
2023-07-19 721.15 720.1 -0.15 719.4 775148 6 19.694 7351500 6392.608695652174 -65.56521739130434 -1.03% 3998.217391304348 -165.17391304347825 -4.13% 2562.086956521739 -20.17391304347826 -0.79% LongUnwind
2023-07-13 676.65 683.2 0.98 682.7 1041642 7 23.184 6878800 5981.565217391304 -205.52173913043478 -3.44% 3593.478260869565 268.5652173913044 7.47% 1795.4782608695652 78.17391304347827 4.35% ShortCovering
2023-07-12 670.6 676.6 0.90 678.1 748458 5 28.987 7115150 6187.086956521739 25.217391304347824 0.41% 3324.913043478261 -61.78260869565217 -1.86% 1717.304347826087 -54.21739130434783 -3.16% LongBuiltup
2023-07-11 663.8 670.6 1.02 671.0 612181 4 14.727 7086150 6161.869565217391 -40.34782608695652 -0.65% 3386.695652173913 -131.1304347826087 -3.87% 1771.5217391304348 -58 -3.27% ShortCovering
2023-07-10 689.25 663.8 -3.69 677.5 1485596 10 34.698 7132550 6202.217391304348 -157.6086956521739 -2.54% 3517.8260869565215 176.52173913043478 5.02% 1829.5217391304348 -124.82608695652173 -6.82% LongUnwind
2023-07-07 668.25 689.2 3.14 681.3 2797202 19 44.586 7313800 6359.826086956522 211.82608695652175 3.33% 3341.304347826087 462.7391304347826 13.85% 1954.3478260869565 567.3913043478261 29.03% LongBuiltup
2023-07-06 664.0 668.2 0.64 667.8 983495 7 24.84 7070200 6148 -7.565217391304348 -0.12% 2878.5652173913045 205.52173913043478 7.14% 1386.9565217391305 142.47826086956522 10.27% ShortCovering
2023-07-05 649.65 664.0 2.21 654.6 1275242 8 22.907 7078900 6155.565217391304 225.69565217391303 3.67% 2673.0434782608695 433.7391304347826 16.23% 1244.4782608695652 131.1304347826087 10.54% LongBuiltup
2023-07-04 659.45 649.6 -1.49 653.1 1093575 7 18.014 6819350 5929.869565217391 200.47826086956522 3.38% 2239.304347826087 185.34782608695653 8.28% 1113.3478260869565 44.130434782608695 3.96% ShortBuiltup
2023-07-03 676.0 659.4 -2.45 667.7 543288 4 20.208 6588800 5729.391304347826 -153.82608695652175 -2.68% 2053.9565217391305 63.04347826086956 3.07% 1069.2173913043478 148.7826086956522 13.92% LongUnwind
2023-06-30 675.6 676.0 0.06 677.9 1400583 9 31.407 6765700 5883.217391304348 -61.78260869565217 -1.05% 1990.9130434782608 274.8695652173913 13.81% 920.4347826086956 298.82608695652175 32.47% ShortCovering
2023-06-28 655.7 675.6 3.03 669.1 1652557 11 31.433 7274650 6325.782608695652 -576.2173913043479 -9.11% 3710.7391304347825 -809.4782608695652 -21.81% 2447.3478260869565 -36.56521739130435 -1.49% ShortCovering
2023-06-27 645.4 655.7 1.60 660.7 1816232 12 45.282 7937300 6902 161.3913043478261 2.34% 4520.217391304348 -59.26086956521739 -1.31% 2483.913043478261 2.5217391304347827 0.10% LongBuiltup
2023-06-26 633.0 645.4 1.96 640.1 806947 5 18.333 7751700 6740.608695652174 -12.608695652173912 -0.19% 4579.478260869565 -12.608695652173912 -0.28% 2481.391304347826 -95.82608695652173 -3.86% ShortCovering
2023-06-23 627.7 633.0 0.84 628.8 971554 6 24.629 7766200 6753.217391304348 335.39130434782606 4.97% 4592.086956521739 -218.1304347826087 -4.75% 2577.217391304348 -61.78260869565217 -2.40% LongBuiltup
2023-06-22 643.05 627.7 -2.39 628.6 1388351 9 26.445 7380500 6417.826086956522 346.7391304347826 5.40% 4810.217391304348 -39.08695652173913 -0.81% 2639 -102.1304347826087 -3.87% ShortBuiltup
2023-06-21 643.85 643.0 -0.12 642.4 453135 3 11.078 6981750 6071.086956521739 -25.217391304347824 -0.42% 4849.304347826087 -201.7391304347826 -4.16% 2741.1304347826085 -32.78260869565217 -1.20% LongUnwind
2023-06-20 640.4 643.8 0.54 643.1 485694 3 10.58 7010750 6096.304347826087 -136.17391304347825 -2.23% 5051.04347826087 -326.5652173913044 -6.47% 2773.913043478261 -51.69565217391305 -1.86% ShortCovering
2023-06-19 642.45 640.4 -0.32 646.4 741200 5 19.777 7167350 6232.478260869565 -40.34782608695652 -0.65% 5377.608695652174 -182.82608695652175 -3.40% 2825.608695652174 -145 -5.13% LongUnwind
2023-06-16 642.45 642.4 0.00 642.7 798919 5 22.722 7213750 6272.826086956522 26.47826086956522 0.42% 5560.434782608696 12.608695652173912 0.23% 2970.608695652174 -13.869565217391305 -0.47%
2023-06-15 637.45 642.4 0.78 639.0 696604 4 13.81 7183300 6246.347826086957 59.26086956521739 0.95% 5547.826086956522 -100.8695652173913 -1.82% 2984.478260869565 -58 -1.94% LongBuiltup
2023-06-14 649.0 637.4 -1.78 642.5 666369 4 14.894 7115150 6187.086956521739 -84.47826086956522 -1.37% 5648.695652173913 232 4.11% 3042.478260869565 -51.69565217391305 -1.70% LongUnwind
2023-06-13 638.55 649.0 1.64 645.1 690845 4 18.706 7212300 6271.565217391304 116 1.85% 5416.695652173913 500.5652173913044 9.24% 3094.1739130434785 80.69565217391305 2.61% LongBuiltup
2023-06-12 636.05 638.5 0.39 638.9 656015 4 17.177 7078900 6155.565217391304 145 2.36% 4916.130434782609 12.608695652173912 0.26% 3013.478260869565 -93.30434782608695 -3.10% LongBuiltup
2023-06-09 648.4 636.0 -1.90 643.9 1140652 7 24.828 6912150 6010.565217391304 170.2173913043478 2.83% 4903.521739130435 292.5217391304348 5.97% 3106.782608695652 110.95652173913044 3.57% ShortBuiltup
2023-06-08 663.05 648.4 -2.21 669.6 4425552 30 65.993 6716400 5840.347826086957 -1142.3478260869565 -19.56% 4611 1119.6521739130435 24.28% 2995.8260869565215 211.82608695652175 7.07% LongUnwind
2023-06-07 631.5 663.0 5.00 655.8 3859103 25 55.85 8030100 6982.695652173913 234.52173913043478 3.36% 3491.3478260869565 1032.6521739130435 29.58% 2784 1183.9565217391305 42.53% LongBuiltup
2023-06-06 618.05 631.5 2.18 625.8 661070 4 15.577 7760400 6748.173913043478 -12.608695652173912 -0.19% 2458.695652173913 162.65217391304347 6.62% 1600.0434782608695 300.0869565217391 18.75% ShortCovering
2023-06-05 614.15 618.0 0.64 617.4 764068 5 11.978 7774900 6760.782608695652 133.65217391304347 1.98% 2296.0434782608695 -42.869565217391305 -1.87% 1299.9565217391305 124.82608695652173 9.60% LongBuiltup
2023-06-02 609.6 614.1 0.75 612.0 770385 5 13.489 7621200 6627.130434782609 274.8695652173913 4.15% 2338.913043478261 218.1304347826087 9.33% 1175.1304347826087 18.91304347826087 1.61% LongBuiltup
2023-06-01 597.75 609.6 1.98 607.0 988742 6 18.345 7305100 6352.260869565217 -153.82608695652175 -2.42% 2120.782608695652 195.43478260869566 9.22% 1156.2173913043478 15.130434782608695 1.31% ShortCovering
2023-05-31 595.45 597.7 0.39 596.7 637663 4 18.238 7482000 6506.086956521739 30.26086956521739 0.47% 1925.3478260869565 208.04347826086956 10.81% 1141.0869565217392 97.08695652173913 8.51% LongBuiltup
2023-05-30 594.5 595.4 0.16 595.8 695866 4 16.632 7447200 6475.826086956522 66.82608695652173 1.03% 1717.304347826087 116 6.75% 1044 31.52173913043478 3.02% LongBuiltup
2023-05-29 591.4 594.5 0.52 594.5 848123 5 14.778 7370350 6409 250.91304347826087 3.92% 1601.304347826087 110.95652173913044 6.93% 1012.4782608695652 89.52173913043478 8.84% LongBuiltup
2023-05-26 607.4 591.4 -2.63 592.5 1103389 7 23.906 7081800 6158.086956521739 322.7826086956522 5.24% 1490.3478260869565 432.4782608695652 29.02% 922.9565217391304 263.5217391304348 28.55% ShortBuiltup
2023-05-25 608.55 607.4 -0.19 608.4 1557737 9 22.96 7400800 6435.478260869565 -470.30434782608694 -7.31% 3488.8260869565215 -486.69565217391306 -13.95% 3085.3478260869565 -380.7826086956522 -12.34% LongUnwind
2023-05-24 609.0 608.5 -0.07 609.8 1540050 9 13.975 7941650 6905.782608695652 -335.39130434782606 -4.86% 3975.521739130435 -452.6521739130435 -11.39% 3466.1304347826085 -253.43478260869566 -7.31% LongUnwind
2023-05-23 606.0 609.0 0.50 612.7 2993267 18 35.666 8327350 7241.173913043478 -54.21739130434783 -0.75% 4428.173913043478 -90.78260869565217 -2.05% 3719.5652173913045 -302.60869565217394 -8.14% ShortCovering
2023-05-22 624.3 606.0 -2.93 599.4 5062006 30 52.862 8389700 7295.391304347826 1056.608695652174 14.48% 4518.95652173913 -423.6521739130435 -9.38% 4022.1739130434785 -799.3913043478261 -19.87% ShortBuiltup
2023-05-19 604.1 624.3 3.34 612.7 3771939 23 32.839 7174600 6238.782608695652 147.52173913043478 2.36% 4942.608695652174 350.5217391304348 7.09% 4821.565217391304 636.7391304347826 13.21% LongBuiltup
2023-05-18 608.85 604.1 -0.78 608.5 1043069 6 15.969 7004950 6091.260869565217 23.956521739130434 0.39% 4592.086956521739 -208.04347826086956 -4.53% 4184.826086956522 1.2608695652173914 0.03% ShortBuiltup
2023-05-12 580.15 612.9 5.65 607.4 6123142 37 85.378 7358750 6398.913043478261 1264.6521739130435 19.76% 4062.521739130435 402.2173913043478 9.90% 4096.565217391304 1351.6521739130435 32.99% LongBuiltup
2023-05-11 569.95 580.1 1.79 576.2 1730567 10 31.482 5904400 5134.260869565217 -266.04347826086956 -5.18% 3660.304347826087 -10.08695652173913 -0.28% 2744.913043478261 359.3478260869565 13.09% ShortCovering
2023-05-10 559.2 569.9 1.92 568.4 2205960 13 33.48 6210350 5400.304347826087 -36.56521739130435 -0.68% 3670.391304347826 242.08695652173913 6.60% 2385.5652173913045 64.30434782608695 2.70% ShortCovering
2023-05-09 568.95 559.2 -1.71 564.1 719209 4 17.019 6252400 5436.869565217391 -155.08695652173913 -2.85% 3428.304347826087 -29 -0.85% 2321.2608695652175 1.2608695652173914 0.05% LongUnwind
2023-05-08 551.0 568.9 3.26 561.3 1200065 7 23.448 6430750 5591.95652173913 95.82608695652173 1.71% 3457.304347826087 370.69565217391306 10.72% 2320 247.1304347826087 10.65% LongBuiltup
2023-04-24 511.6 516.8 1.03 514.9 817404 4 16.542 7854650 6830.130434782609 3.782608695652174 0.06% 3329.9565217391305 21.434782608695652 0.64% 3283.304347826087 20.17391304347826 0.61% LongBuiltup
2023-04-21 512.15 511.6 -0.11 513.9 678001 3 15.485 7850300 6826.347826086957 200.47826086956522 2.94% 3308.521739130435 83.21739130434783 2.52% 3263.1304347826085 52.95652173913044 1.62% ShortBuiltup
2023-04-20 512.0 512.1 0.03 512.1 1314152 7 17.348 7619750 6625.869565217391 151.30434782608697 2.28% 3225.304347826087 -113.47826086956522 -3.52% 3210.1739130434785 105.91304347826087 3.30% LongBuiltup
2023-04-19 504.95 512.0 1.40 509.3 3964015 20 55.063 7445750 6474.565217391304 -258.4782608695652 -3.99% 3338.782608695652 450.1304347826087 13.48% 3104.2608695652175 413.5652173913044 13.32% ShortCovering
2023-04-18 490.3 504.9 2.99 501.2 2007427 10 29.7 7743000 6733.04347826087 -61.78260869565217 -0.92% 2888.6521739130435 197.95652173913044 6.85% 2690.695652173913 74.3913043478261 2.76% ShortCovering
2023-04-17 490.25 490.3 0.01 491.2 375731 2 9.892 7814050 6794.826086956522 -20.17391304347826 -0.30% 2690.695652173913 7.565217391304348 0.28% 2616.304347826087 -84.47826086956522 -3.23% ShortCovering
2023-04-12 485.5 491.4 1.23 489.3 534762 3 11.641 7915550 29.16 6883.086956521739 104.65217391304348 1.52% 2784 -15.130434782608695 -0.54% 2684.391304347826 157.6086956521739 5.87% LongBuiltup
2023-04-11 487.85 485.5 -0.48 490.1 1097911 5 16.309 7795200 45.70 6778.434782608696 107.17391304347827 1.58% 2799.1304347826085 -80.69565217391305 -2.88% 2526.782608695652 97.08695652173913 3.84% ShortBuiltup
2023-04-10 482.1 487.8 1.19 484.7 474616 2 9.852 7671950 41.47 6671.260869565217 59.26086956521739 0.89% 2879.8260869565215 35.30434782608695 1.23% 2429.695652173913 85.73913043478261 3.53% LongBuiltup
2023-04-06 479.9 482.1 0.46 482.6 1172841 6 20.707 7603800 47.08 6612 346.7391304347826 5.24% 2844.521739130435 66.82608695652173 2.35% 2343.9565217391305 0 0.00% LongBuiltup
2023-04-05 479.5 479.9 0.08 478.4 943427 5 23.606 7205050 41.42 6265.260869565217 76.91304347826087 1.23% 2777.695652173913 92.04347826086956 3.31% 2343.9565217391305 238.30434782608697 10.17% LongBuiltup
2023-04-03 464.7 479.5 3.18 475.8 2726810 13 45.949 7116600 30.98 6188.347826086957 393.39130434782606 6.36% 2685.6521739130435 904.0434782608696 33.66% 2105.6521739130435 808.2173913043479 38.38% LongBuiltup
2023-03-31 445.45 464.7 4.32 462.3 2148176 10 38.012 6664200 39.91 5794.95652173913 1081.8260869565217 18.67% 1781.608695652174 593.8695652173913 33.33% 1297.4347826086957 955.7391304347826 73.66% LongBuiltup
2023-03-29 449.55 445.4 -0.91 446.3 1069507 5 23.249 5875400 37.44 5109.04347826087 26.47826086956522 0.52% 2118.2608695652175 -326.5652173913044 -15.42% 1215.4782608695652 -137.43478260869566 -11.31% ShortBuiltup
2023-03-28 439.35 449.5 2.32 447.0 1788498 8 35.165 5844950 30.23 5082.565217391304 60.52173913043478 1.19% 2444.8260869565215 465.2608695652174 19.03% 1352.9130434782608 184.08695652173913 13.61% LongBuiltup
2023-03-27 425.7 439.3 3.21 435.9 1652089 7 32.363 5775350 30.29 5022.04347826087 56.73913043478261 1.13% 1979.5652173913043 95.82608695652173 4.84% 1168.8260869565217 155.08695652173913 13.27% LongBuiltup
2023-03-24 436.75 425.7 -2.53 431.3 1094792 5 19.268 5710100 39.32 4965.304347826087 -141.2173913043478 -2.84% 1883.7391304347825 -36.56521739130435 -1.94% 1013.7391304347826 -64.30434782608695 -6.34% LongUnwind
2023-03-23 435.9 436.7 0.19 436.7 1142540 5 18.736 5872500 5106.521739130435 398.4347826086956 7.80% 1920.304347826087 -81.95652173913044 -4.27% 1078.0434782608695 -87 -8.07% LongBuiltup
2023-03-22 436.4 435.9 -0.11 434.8 613792 3 11.007 5414300 4708.086956521739 87 1.85% 2002.2608695652175 -66.82608695652173 -3.34% 1165.0434782608695 -16.391304347826086 -1.41% ShortBuiltup
2023-03-21 444.85 436.4 -1.90 441.0 1049426 5 18.544 5314250 4621.086956521739 237.04347826086956 5.13% 2069.086956521739 197.95652173913044 9.57% 1181.4347826086957 30.26086956521739 2.56% ShortBuiltup
2023-03-20 440.85 444.8 0.91 441.4 870769 4 18.202 5041650 4384.04347826087 146.2608695652174 3.34% 1871.1304347826087 42.869565217391305 2.29% 1151.1739130434783 -47.91304347826087 -4.16% LongBuiltup
2023-03-17 432.55 440.8 1.92 438.2 1122719 5 24.004 4873450 4237.782608695652 -20.17391304347826 -0.48% 1828.2608695652175 -6.304347826086956 -0.34% 1199.0869565217392 -8.826086956521738 -0.74% ShortCovering
2023-03-16 428.15 432.5 1.03 429.4 508033 2 13.114 4896650 4257.95652173913 65.56521739130434 1.54% 1834.5652173913043 46.65217391304348 2.54% 1207.9130434782608 -11.347826086956522 -0.94% LongBuiltup
2023-03-15 415.8 428.1 2.97 426.6 698601 298033 14.788 4821250 4192.391304347826 -306.39130434782606 -7.31% 1787.9130434782608 -166.43478260869566 -9.31% 1219.2608695652175 184.08695652173913 15.10% ShortCovering
2023-03-14 425.85 415.8 -2.36 423.7 1668695 707147 15.755 5173600 4498.782608695652 94.56521739130434 2.10% 1954.3478260869565 69.34782608695652 3.55% 1035.1739130434783 132.3913043478261 12.79% ShortBuiltup
2023-03-13 428.65 425.8 -0.65 425.9 594919 253421 16.932 5064850 4404.217391304348 -95.82608695652173 -2.18% 1885 42.869565217391305 2.27% 902.7826086956521 -45.391304347826086 -5.03% LongUnwind
2023-03-06 416.45 421.1 1.13 419.4 1439669 603895 28.443 5191000 4513.913043478261 119.78260869565217 2.65% 1799.2608695652175 78.17391304347827 4.34% 928 21.434782608695652 2.31% LongBuiltup
2023-03-03 419.05 416.4 -0.62 417.0 487689 203409 12.708 5053250 4394.130434782609 174 3.96% 1721.0869565217392 166.43478260869566 9.67% 906.5652173913044 132.3913043478261 14.60% ShortBuiltup
2023-03-02 429.1 419.0 -2.34 422.5 614564 259689 17.565 4853150 4220.130434782609 235.7826086956522 5.59% 1554.6521739130435 88.26086956521739 5.68% 774.1739130434783 131.1304347826087 16.94% ShortBuiltup
2023-03-01 428.75 429.1 0.08 428.0 612379 262134 16.964 4582000 3984.3478260869565 -23.956521739130434 -0.60% 1466.391304347826 47.91304347826087 3.27% 643.0434782608696 35.30434782608695 5.49% ShortCovering
2023-02-28 432.45 428.7 -0.86 428.5 967570 414612 22.349 4609550 4008.304347826087 100.8695652173913 2.52% 1418.4782608695652 99.6086956521739 7.02% 607.7391304347826 30.26086956521739 4.98% ShortBuiltup
2023-02-27 438.55 432.4 -1.39 433.0 516598 223709 14.535 4493550 3907.4347826086955 7.565217391304348 0.19% 1318.8695652173913 90.78260869565217 6.88% 577.4782608695652 124.82608695652173 21.62% ShortBuiltup
2023-02-24 448.2 438.5 -2.15 443.2 615723 272932 16.157 4484850 3899.8695652173915 -165.17391304347825 -4.24% 1228.0869565217392 208.04347826086956 16.94% 452.6521739130435 93.30434782608695 20.61% LongUnwind
2023-02-23 442.9 448.2 1.20 447.4 2364540 1058082 34.362 5647750 4911.086956521739 -104.65217391304348 -2.13% 2974.391304347826 -348 -11.70% 2713.391304347826 45.391304347826086 1.67% ShortCovering
2023-02-22 435.6 442.9 1.68 440.0 1374248 604698 32.908 5768100 5015.739130434783 167.69565217391303 3.34% 3322.391304347826 -126.08695652173913 -3.80% 2668 -180.30434782608697 -6.76% LongBuiltup
2023-02-21 432.6 435.6 0.69 435.7 537682 234298 12.793 5575250 4848.04347826087 255.95652173913044 5.28% 3448.478260869565 -176.52173913043478 -5.12% 2848.304347826087 -29 -1.02% LongBuiltup
2023-02-20 435.95 432.6 -0.77 432.9 956714 414214 18.99 5280900 4592.086956521739 -240.82608695652175 -5.24% 3625 -465.2608695652174 -12.83% 2877.304347826087 -13.869565217391305 -0.48% LongUnwind
2023-02-16 429.65 435.1 1.28 434.2 1092006 474193 25.024 5643400 4907.304347826087 -21.434782608695652 -0.44% 4102.869565217391 -184.08695652173913 -4.49% 3094.1739130434785 293.7826086956522 9.49% ShortCovering
2023-02-15 429.65 429.6 0.00 423.9 1970563 835504 29.836 5668050 4928.739130434783 -76.91304347826087 -1.56% 4286.95652173913 -344.2173913043478 -8.03% 2800.391304347826 -875.0434782608696 -31.25%
2023-02-14 422.6 429.6 1.67 434.5 5089357 2211671 78.155 5756500 5005.652173913043 137.43478260869566 2.75% 4631.173913043478 723.7391304347826 15.63% 3675.4347826086955 1415.9565217391305 38.52% LongBuiltup
2023-02-13 400.4 422.6 5.54 417.9 4985962 2084103 68.465 5598450 4868.217391304348 -249.65217391304347 -5.13% 3907.4347826086955 1342.8260869565217 34.37% 2259.478260869565 980.9565217391304 43.42% ShortCovering
2023-02-10 394.3 400.4 1.55 397.1 534976 212444 13.796 5885550 5117.869565217391 -199.2173913043478 -3.89% 2564.608695652174 413.5652173913044 16.13% 1278.5217391304348 208.04347826086956 16.27% ShortCovering
2023-02-08 392.45 396.7 1.10 394.6 448371 176929 12.318 6003000 5220 219.3913043478261 4.20% 1979.5652173913043 99.6086956521739 5.03% 1036.4347826086957 50.43478260869565 4.87% LongBuiltup
2023-02-07 399.05 392.4 -1.65 393.2 419976 165150 16.619 5750700 5000.608695652174 -36.56521739130435 -0.73% 1879.9565217391305 52.95652173913044 2.82% 986 13.869565217391305 1.41% LongUnwind
2023-02-06 385.8 399.0 3.43 396.3 764350 302948 20.95 5792750 5037.173913043478 -21.434782608695652 -0.43% 1827 26.47826086956522 1.45% 972.1304347826087 121.04347826086956 12.45% ShortCovering
2023-02-03 389.1 385.8 -0.85 385.2 388034 149497 11.569 5817400 5058.608695652174 -8.826086956521738 -0.17% 1800.5217391304348 126.08695652173913 7.00% 851.0869565217391 170.2173913043478 20.00% LongUnwind
2023-02-02 382.7 389.1 1.67 388.5 556000 216038 20.621 5827550 5067.434782608696 0 0.00% 1674.4347826086957 52.95652173913044 3.16% 680.8695652173913 29 4.26%
2023-02-01 384.0 382.7 -0.34 388.2 707148 274533 21.648 5827550 5067.434782608696 -156.34782608695653 -3.09% 1621.4782608695652 -18.91304347826087 -1.17% 651.8695652173913 10.08695652173913 1.55% LongUnwind
2023-01-31 371.15 384.0 3.46 380.2 629867 239526 20.938 6007350 5223.782608695652 -11.347826086956522 -0.22% 1640.391304347826 85.73913043478261 5.23% 641.7826086956521 79.43478260869566 12.38% ShortCovering
2023-01-30 381.25 371.1 -2.65 373.4 1191847 445103 25.446 6020400 5235.130434782609 350.5217391304348 6.70% 1554.6521739130435 460.2173913043478 29.60% 562.3478260869565 190.3913043478261 33.86% ShortBuiltup
2023-01-27 398.85 381.2 -4.41 388.1 1203872 467240 34.607 5617300 4884.608695652174 252.17391304347825 5.16% 1094.4347826086957 532.0869565217391 48.62% 371.95652173913044 71.8695652173913 19.32% ShortBuiltup
2023-01-25 413.1 398.8 -3.45 402.9 654845 263850 12.511 5653550 4916.130434782609 78.17391304347827 1.59% 2202.7391304347825 -112.21739130434783 -5.09% 858.6521739130435 -161.3913043478261 -18.80% ShortBuiltup
2023-01-24 418.7 413.1 -1.34 414.8 258932 107407 5.848 5563650 4837.95652173913 214.34782608695653 4.43% 2314.9565217391305 -152.56521739130434 -6.59% 1020.0434782608696 -30.26086956521739 -2.97% ShortBuiltup
2023-01-23 417.9 418.7 0.19 418.3 345427 144492 7.487 5317150 4623.608695652174 -87 -1.88% 2467.521739130435 -58 -2.35% 1050.304347826087 -63.04347826086956 -6.00% ShortCovering
2023-01-20 421.3 417.9 -0.81 421.8 390791 164872 9.321 5417200 4710.608695652174 -123.56521739130434 -2.62% 2525.521739130435 107.17391304347827 4.24% 1113.3478260869565 -20.17391304347826 -1.81% LongUnwind
2023-01-19 419.15 421.3 0.51 419.9 251877 105768 6.172 5559300 4834.173913043478 -5.043478260869565 -0.10% 2418.3478260869565 -36.56521739130435 -1.51% 1133.5217391304348 -10.08695652173913 -0.89% ShortCovering
2023-01-18 416.55 419.1 0.62 420.1 640921 269296 12.522 5565100 4839.217391304348 -108.43478260869566 -2.24% 2454.913043478261 -85.73913043478261 -3.49% 1143.608695652174 -6.304347826086956 -0.55% ShortCovering
2023-01-17 420.1 416.5 -0.85 416.8 245555 102353 6.147 5689800 4947.652173913043 103.3913043478261 2.09% 2540.6521739130435 99.6086956521739 3.92% 1149.9130434782608 1.2608695652173914 0.11% ShortBuiltup
2023-01-16 420.15 420.1 -0.01 419.6 293141 123015 5.905 5570900 4844.260869565217 63.04347826086956 1.30% 2441.0434782608695 117.26086956521739 4.80% 1148.6521739130435 23.956521739130434 2.09% ShortBuiltup
2023-01-13 421.9 420.1 -0.41 418.6 455551 190714 8.936 5498400 4781.217391304348 229.47826086956522 4.80% 2323.782608695652 -29 -1.25% 1124.695652173913 59.26086956521739 5.27% ShortBuiltup
2023-01-12 424.75 421.9 -0.67 423.5 274018 116060 9.813 5234500 4551.739130434783 46.65217391304348 1.02% 2352.782608695652 61.78260869565217 2.63% 1065.4347826086957 -1.2608695652173914 -0.12% ShortBuiltup
2023-01-11 430.55 424.7 -1.35 426.8 449418 191839 9.855 5180850 4505.086956521739 55.47826086956522 1.23% 2291 156.34782608695653 6.82% 1066.695652173913 40.34782608695652 3.78% ShortBuiltup
2023-01-10 426.25 430.5 1.01 430.6 417550 179830 11.987 5117050 4449.608695652174 2.5217391304347827 0.06% 2134.6521739130435 -98.34782608695652 -4.61% 1026.3478260869565 11.347826086956522 1.11% LongBuiltup
2023-01-09 423.0 426.2 0.77 428.0 364662 156091 11.162 5114150 4447.086956521739 -171.47826086956522 -3.86% 2233 -92.04347826086956 -4.12% 1015 85.73913043478261 8.45% ShortCovering
2023-01-06 434.35 423.0 -2.61 426.8 1433352 611891 24.21 5311350 4618.565217391304 220.65217391304347 4.78% 2325.0434782608695 559.8260869565217 24.08% 929.2608695652174 148.7826086956522 16.01% ShortBuiltup
2023-01-05 428.45 434.3 1.38 431.2 343516 148123 12.147 5057600 4397.913043478261 -44.130434782608695 -1.00% 1765.2173913043478 71.8695652173913 4.07% 780.4782608695652 6.304347826086956 0.81% ShortCovering
2023-01-04 434.7 428.4 -1.44 431.7 606194 261705 13.125 5108350 4442.04347826087 -45.391304347826086 -1.02% 1693.3478260869565 189.1304347826087 11.17% 774.1739130434783 39.08695652173913 5.05% LongUnwind
2023-01-03 427.7 434.7 1.64 432.6 736108 318505 21.698 5160550 4487.434782608696 145 3.23% 1504.2173913043478 65.56521739130434 4.36% 735.0869565217391 8.826086956521738 1.20% LongBuiltup
2023-01-02 424.15 427.7 0.84 424.2 461607 195852 9.411 4993800 4342.434782608696 12.608695652173912 0.29% 1438.6521739130435 100.8695652173913 7.01% 726.2608695652174 141.2173913043478 19.44% LongBuiltup
2022-12-30 421.8 424.1 0.56 425.7 512285 218094 13.013 4979300 4329.826086956522 -81.95652173913044 -1.89% 1337.7826086956522 162.65217391304347 12.16% 585.0434782608696 70.6086956521739 12.07% ShortCovering
2022-12-29 421.35 421.8 0.11 419.5 851969 357418 12.972 5330000 4634.782608695652 -33.869565217391305 -0.73% 2843.1304347826085 -442.2173913043478 -15.55% 1200.4347826086957 -95.6086956521739 -7.96% ShortCovering
2022-12-28 423.4 421.3 -0.48 422.1 770742 325357 10.531 5368950 4668.652173913043 -129.04347826086956 -2.76% 3285.3478260869565 -129.2173913043478 -3.93% 1296.0434782608695 -90.08695652173913 -6.95% LongUnwind
2022-12-27 425.05 423.4 -0.39 424.7 631005 268017 9.896 5517350 4797.695652173913 -76.95652173913044 -1.60% 3414.5652173913045 -250.30434782608697 -7.33% 1386.1304347826087 -68.47826086956522 -4.94% LongUnwind
2022-12-26 429.15 425.0 -0.96 424.4 1097283 465718 19.351 5605850 4874.652173913043 -160.6086956521739 -3.29% 3664.8695652173915 -393.3478260869565 -10.73% 1454.608695652174 -85.73913043478261 -5.89% LongUnwind
2022-12-23 436.4 429.1 -1.66 436.4 2093633 913750 34.198 5790550 5035.260869565217 -96.91304347826087 -1.92% 4058.217391304348 334.2173913043478 8.24% 1540.3478260869565 -69.8695652173913 -4.54% LongUnwind
2022-12-22 440.4 436.4 -0.91 439.2 3196842 1404187 49.531 5902000 5132.173913043478 -126.21739130434783 -2.46% 3724 -418.8695652173913 -11.25% 1610.2173913043478 -444.2173913043478 -27.59% LongUnwind
2022-12-21 409.25 440.4 7.61 435.2 6127038 2666971 83.875 6047150 5258.391304347826 293.3478260869565 5.58% 4142.869565217391 996.9565217391304 24.06% 2054.4347826086955 782.2173913043479 38.07% LongBuiltup
2022-12-20 416.75 409.2 -1.80 410.7 545371 224025 10.31 5709800 4965.04347826087 174.1304347826087 3.51% 3145.913043478261 55.30434782608695 1.76% 1272.2173913043478 8.173913043478262 0.64% ShortBuiltup
2022-12-19 417.8 416.7 -0.25 416.8 1083503 451660 16.962 5509550 4790.913043478261 -61.391304347826086 -1.28% 3090.608695652174 84.08695652173913 2.72% 1264.0434782608695 50.73913043478261 4.01% LongUnwind
2022-12-16 436.45 417.8 -4.27 421.7 1095594 462104 16.316 5580150 4852.304347826087 -41.26086956521739 -0.85% 3006.521739130435 252.08695652173913 8.38% 1213.304347826087 -41.95652173913044 -3.46% LongUnwind
2022-12-15 439.55 436.4 -0.71 439.8 1674739 736668 31.805 5627600 4893.565217391304 -9.869565217391305 -0.20% 2754.4347826086955 12.782608695652174 0.46% 1255.2608695652175 -46 -3.66% LongUnwind