GLAND Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
GLAND Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
GLAND Important level VWAP Values
2023 |
GLAND |
1812. |
1846 |
494507 |
50.62 |
2023 |
GLAND |
1839. |
1832 |
212493 |
43.62 |
2023 |
GLAND |
1859. |
1846 |
281877 |
60.83 |
2023 |
GLAND |
1924. |
1924 |
147405 |
49.87 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
GLAND Stock Daily Analysis with Del%
2024 |
1906.55 |
1977. |
|
1967 |
383355 |
1 |
34.451 |
|
29.28 |
|
|
|
|
|
|
|
|
|
|
2024 |
1953.9 |
1950. |
|
1912 |
180402 |
0 |
19.185 |
|
|
|
|
|
|
|
|
|
|
|
|
2024 |
1998.55 |
2018. |
|
2026 |
258384 |
1 |
17.57 |
|
|
|
|
|
|
|
|
|
|
|
|
2024 |
1977.0 |
2031. |
|
2021 |
336235 |
1 |
30.226 |
|
36.37 |
|
|
|
|
|
|
|
|
|
|
2024 |
1950.25 |
1966. |
|
1992 |
197210 |
0 |
25.434 |
|
|
|
|
|
|
|
|
|
|
|
|
2024 |
2018.0 |
2140. |
|
2115 |
620044 |
0 |
56.395 |
|
|
|
|
|
|
|
|
|
|
|
|
2024 |
2031.1 |
1975. |
|
2015 |
211701 |
0 |
22.758 |
|
38.71 |
|
|
|
|
|
|
|
|
|
|
2024 |
1966.25 |
1939. |
|
1956 |
43045 |
1 |
5.508 |
|
|
|
|
|
|
|
|
|
|
|
|
2024 |
1975.3 |
1989. |
|
1998 |
275554 |
1 |
15.787 |
|
|
|
|
|
|
|
|
|
|
|
|
2024 |
1939.5 |
1885. |
|
1906 |
126569 |
0 |
17.778 |
|
|
|
|
|
|
|
|
|
|
|
|
2024 |
1989.75 |
1930. |
|
1955 |
142853 |
0 |
15.643 |
|
|
|
|
|
|
|
|
|
|
|
|
2024 |
1885.25 |
1936. |
|
1950 |
331318 |
1 |
32.7 |
|
|
|
|
|
|
|
|
|
|
|
|
2024 |
1930.45 |
1941. |
|
1939 |
357548 |
1 |
17.138 |
|
|
|
|
|
|
|
|
|
|
|
|
2024 |
1936.95 |
1899. |
|
1914 |
75586 |
0 |
9.813 |
|
|
|
|
|
|
|
|
|
|
|
|
2024 |
1908.7 |
1957. |
|
1938 |
275355 |
1 |
26.581 |
|
|
|
|
|
|
|
|
|
|
|
|
2024 |
1924.5 |
1906. |
|
1926 |
106769 |
0 |
13.992 |
|
41.07 |
|
|
|
|
|
|
|
|
|
|
2024 |
1899.05 |
1880. |
|
1877 |
108850 |
0 |
15.231 |
|
|
|
|
|
|
|
|
|
|
|
|
2024 |
1957.15 |
1965. |
|
1965 |
175163 |
0 |
16.615 |
|
|
|
|
|
|
|
|
|
|
|
|
2024 |
1880.6 |
1888. |
|
1889 |
143699 |
0 |
18.374 |
|
|
|
|
|
|
|
|
|
|
|
|
2024 |
1906.55 |
1977. |
|
1967 |
383355 |
1 |
34.451 |
|
|
|
|
|
|
|
|
|
|
|
|
2024 |
1965.85 |
1952. |
|
1956 |
66734 |
0 |
7.515 |
|
|
|
|
|
|
|
|
|
|
|
|
2024 |
1888.3 |
1956. |
|
1949 |
233378 |
0 |
26.728 |
|
|
|
|
|
|
|
|
|
|
|
|
2024 |
1977.0 |
2031. |
|
2021 |
336235 |
1 |
30.226 |
|
|
|
|
|
|
|
|
|
|
|
|
2024 |
1952.35 |
1935. |
|
1942 |
115085 |
0 |
10.083 |
|
|
|
|
|
|
|
|
|
|
|
|
2024 |
1956.55 |
1983. |
|
1966 |
247305 |
0 |
12.406 |
|
|
|
|
|
|
|
|
|
|
|
|
2024 |
2031.1 |
1975. |
|
2015 |
211701 |
0 |
22.758 |
|
|
|
|
|
|
|
|
|
|
|
|
2024 |
1935.35 |
1953. |
|
1933 |
259628 |
1 |
16.045 |
|
|
|
|
|
|
|
|
|
|
|
|
2024 |
1983.8 |
1998. |
|
2009 |
345608 |
1 |
17.973 |
|
|
|
|
|
|
|
|
|
|
|
|
2023 |
1891.0 |
1947. |
|
1952 |
862994 |
0 |
52.991 |
|
30.79 |
|
|
|
|
|
|
|
|
|
|
2023 |
1767.85 |
1763. |
|
1760 |
204312 |
0 |
21.346 |
|
|
|
|
|
|
|
|
|
|
|
|
2023 |
1859.0 |
1812. |
|
1846 |
494507 |
1 |
41.161 |
|
50.62 |
|
|
|
|
|
|
|
|
|
|
2023 |
1763.2 |
1777. |
|
1781 |
300130 |
1 |
29.026 |
|
|
|
|
|
|
|
|
|
|
|
|
2023 |
1808.5 |
1867. |
|
1900 |
921345 |
0 |
67.749 |
|
29.15 |
|
|
|
|
|
|
|
|
|
|
2023 |
1777.75 |
1800. |
|
1795 |
297589 |
1 |
17.458 |
|
|
|
|
|
|
|
|
|
|
|
|
2023 |
1839.95 |
1859. |
|
1846 |
281877 |
1 |
18.984 |
|
60.83 |
|
|
|
|
|
|
|
|
|
|
2023 |
1800.95 |
1810. |
|
1816 |
478889 |
1 |
40.287 |
|
|
|
|
|
|
|
|
|
|
|
|
2023 |
1947.2 |
1935. |
|
1941 |
235650 |
0 |
26.264 |
|
61.54 |
|
|
|
|
|
|
|
|
|
|
2023 |
1810.2 |
1803. |
|
1802 |
126283 |
0 |
9.096 |
|
|
|
|
|
|
|
|
|
|
|
|
2023 |
1935.35 |
1924. |
|
1924 |
147405 |
0 |
13.421 |
|
49.87 |
|
|
|
|
|
|
|
|
|
|
2023 |
1803.7 |
1829. |
|
1830 |
371139 |
1 |
18.585 |
|
|
|
|
|
|
|
|
|
|
|
|
2023 |
1829.55 |
1811. |
|
1810 |
112997 |
0 |
12.27 |
|
|
|
|
|
|
|
|
|
|
|
|
2023 |
1811.9 |
1839. |
|
1832 |
212493 |
0 |
17.843 |
|
43.62 |
|
|
|
|
|
|
|
|
|
|
2023 |
1809.35 |
1807. |
|
1802 |
256546 |
0 |
20.295 |
|
|
|
|
|
|
|
|
|
|
|
|
2023 |
1867.4 |
1891. |
|
1888 |
240131 |
0 |
27.086 |
|
53.78 |
|
|
|
|
|
|
|
|
|
|
2023 |
1807.85 |
1810. |
|
1807 |
163897 |
0 |
20.513 |
|
|
|
|
|
|
|
|
|
|
|
|
2023 |
1812.35 |
1808. |
|
1813 |
144474 |
0 |
16.102 |
|
50.81 |
|
|
|
|
|
|
|
|
|
|
2023 |
1810.8 |
1767. |
|
1785 |
617042 |
0 |
25.848 |
|
|
|
|
|
|
|
|
|
|
|
|