GAIL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

GAIL Stock Analysis and important levels marked

Important levels marked as per price action level.

GAIL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-28 GAIL 157.1 155.9 37181228 39.08
2023-12-20 GAIL 137.7 142.8 24177947 39.33

GAIL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 181.6 181.5 -0.03 179.6 33761541 61 137.338 142245900 23319 48 0.21% 9224.25 8674.5 94.04% 6408 5829.75 90.98% ShortBuiltup
2024-02-05 177.9 181.6 2.08 182.5 57505480 105 232.583 141953100 23271 103.5 0.44% 9214.5 -593.25 -6.44% 5888.25 -546.75 -9.29% LongBuiltup
2024-02-02 173.7 177.9 2.42 177.6 41748419 74 146.288 141321750 23167.5 -1298.25 -5.60% 9807.75 -916.5 -9.34% 6435 -655.5 -10.19% ShortCovering
2024-02-01 172.6 173.7 0.64 173.3 31663125 55 118.153 149241075 24465.75 -194.25 -0.79% 10724.25 200.25 1.87% 7090.5 114 1.61% ShortCovering
2024-01-31 172.0 172.6 0.35 172.4 29140358 50 102.56 150426000 24660 -237.75 -0.96% 10524 50.25 0.48% 6976.5 -81 -1.16% ShortCovering
2024-01-30 171.75 172.0 0.15 174.1 57303068 100 197.263 151876275 24897.75 -1757.25 -7.06% 10473.75 216 2.06% 7057.5 697.5 9.88% ShortCovering
2024-01-29 165.4 171.7 3.84 170.0 58433818 99 187.1 162595500 26655 3066.75 11.51% 10257.75 4652.25 45.35% 6360 2776.5 43.66% LongBuiltup
2024-01-25 164.55 165.4 0.52 165.7 16725897 28 61.597 163039275 26727.75 -698.25 -2.61% 10262.25 -1746 -17.01% 7650 -54.75 -0.72% ShortCovering
2024-01-24 157.2 164.5 4.68 161.6 18968981 31 82.88 167298600 27426 -879.75 -3.21% 12008.25 -1613.25 -13.43% 7704.75 -119.25 -1.55% ShortCovering
2024-01-23 166.45 157.2 -5.56 161.9 30341132 49 115.774 172665075 28305.75 -1532.25 -5.41% 13621.5 566.25 4.16% 7824 -462 -5.90% LongUnwind
2024-01-20 168.3 166.4 -1.10 168.6 26069183 44 95.175 182011800 29838 -338.25 -1.13% 13055.25 14.25 0.11% 8286 189.75 2.29% LongUnwind
2024-01-19 163.55 168.3 2.90 167.4 21251240 36 79.806 184075125 30176.25 99.75 0.33% 13041 -254.25 -1.95% 8096.25 825.75 10.20% LongBuiltup
2024-01-18 164.1 163.5 -0.34 162.3 20299367 33 74.132 183466650 30076.5 194.25 0.65% 13295.25 -70.5 -0.53% 7270.5 -378 -5.20% ShortBuiltup
2024-01-17 166.9 164.1 -1.68 166.2 31113706 52 111.281 182281725 29882.25 45 0.15% 13365.75 663 4.96% 7648.5 96.75 1.26% ShortBuiltup
2024-01-16 165.2 166.9 1.03 165.9 33401828 55 139.124 182007225 29837.25 392.25 1.31% 12702.75 -209.25 -1.65% 7551.75 -89.25 -1.18% LongBuiltup
2024-01-15 162.4 165.2 1.72 164.5 26896883 44 106.446 179614500 29445 1287.75 4.37% 12912 -69.75 -0.54% 7641 -78.75 -1.03% LongBuiltup
2024-01-12 159.05 162.4 2.11 163.0 31798366 52 109.663 171759225 28157.25 677.25 2.41% 12981.75 459 3.54% 7719.75 570.75 7.39% LongBuiltup
2024-01-11 160.0 159.0 -0.59 158.3 37761286 60 132.79 167628000 27480 1014.75 3.69% 12522.75 984 7.86% 7149 265.5 3.71% ShortBuiltup
2024-01-09 160.7 161.0 0.22 160.9 21668343 35 88.248 161785725 26522.25 -117 -0.44% 11451 -64.5 -0.56% 6959.25 20.25 0.29% ShortCovering
2024-01-08 163.65 160.7 -1.80 162.4 16705187 27 88.159 162499425 26639.25 135.75 0.51% 11515.5 1138.5 9.89% 6939 204 2.94% ShortBuiltup