GAIL Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
GAIL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
GAIL Important level VWAP Values
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
GAIL Stock Daily Analysis with Del%
2023-10-16 |
128.25 |
129.9 |
1.33 |
130.0 |
22411704 |
29 |
66.409 |
165779700 |
|
27177 |
853.5 |
3.14% |
15360 |
-454.5 |
-2.96% |
10201.5 |
385.5 |
3.78% |
LongBuiltup |
2023-10-13 |
129.35 |
128.2 |
-0.85 |
130.1 |
32376316 |
42 |
105.8 |
160573350 |
|
26323.5 |
234 |
0.89% |
15814.5 |
2844 |
17.98% |
9816 |
1147.5 |
11.69% |
ShortBuiltup |
2023-10-12 |
123.55 |
129.3 |
4.69 |
127.7 |
44500591 |
57 |
111.882 |
159145950 |
|
26089.5 |
1162.5 |
4.46% |
12970.5 |
-61.5 |
-0.47% |
8668.5 |
805.5 |
9.29% |
LongBuiltup |
2023-10-11 |
122.9 |
123.5 |
0.53 |
123.6 |
13202599 |
16 |
49.74 |
152054700 |
|
24927 |
361.5 |
1.45% |
13032 |
621 |
4.77% |
7863 |
711 |
9.04% |
LongBuiltup |
2023-10-10 |
121.8 |
122.9 |
0.90 |
122.5 |
9862213 |
12 |
34.804 |
149849550 |
|
24565.5 |
213 |
0.87% |
12411 |
-66 |
-0.53% |
7152 |
87 |
1.22% |
LongBuiltup |
2023-10-09 |
124.6 |
121.8 |
-2.25 |
121.7 |
11378558 |
14 |
40.674 |
148550250 |
|
24352.5 |
132 |
0.54% |
12477 |
951 |
7.62% |
7065 |
699 |
9.89% |
ShortBuiltup |
2023-09-05 |
122.7 |
123.4 |
0.57 |
124.2 |
41671778 |
52 |
124.571 |
128877750 |
|
21127.5 |
664.5 |
3.15% |
12093 |
3438 |
28.43% |
8478 |
3646.5 |
43.01% |
LongBuiltup |
2023-09-04 |
121.35 |
122.7 |
1.11 |
122.6 |
19622564 |
24 |
77.98 |
124824300 |
|
20463 |
643.5 |
3.14% |
8655 |
1579.5 |
18.25% |
4831.5 |
1096.5 |
22.69% |
LongBuiltup |
2023-08-22 |
114.4 |
117.0 |
2.32 |
116.0 |
9410569 |
11 |
42.447 |
129133950 |
|
21169.5 |
-139.5 |
-0.66% |
17053.5 |
-907.5 |
-5.32% |
8578.5 |
-112.5 |
-1.31% |
ShortCovering |
2023-08-21 |
112.6 |
114.4 |
1.60 |
113.6 |
6394425 |
7 |
27.315 |
129984900 |
|
21309 |
-517.5 |
-2.43% |
17961 |
-408 |
-2.27% |
8691 |
-127.5 |
-1.47% |
ShortCovering |
2023-08-18 |
113.35 |
112.6 |
-0.66 |
112.5 |
8626445 |
10 |
39.636 |
133141650 |
|
21826.5 |
-204 |
-0.93% |
18369 |
375 |
2.04% |
8818.5 |
-622.5 |
-7.06% |
LongUnwind |
2023-08-14 |
115.7 |
112.8 |
-2.46 |
113.1 |
10233977 |
12 |
52.288 |
134550750 |
|
22057.5 |
-61.5 |
-0.28% |
16900.5 |
717 |
4.24% |
9001.5 |
219 |
2.43% |
LongUnwind |
2023-08-02 |
120.35 |
116.3 |
-3.32 |
116.9 |
27870281 |
33 |
91.991 |
132052800 |
|
21648 |
475.5 |
2.20% |
13170 |
2217 |
16.83% |
7792.5 |
102 |
1.31% |
ShortBuiltup |
2023-08-01 |
119.1 |
120.3 |
1.05 |
120.3 |
32978003 |
40 |
93.64 |
129152250 |
|
21172.5 |
-97.5 |
-0.46% |
10953 |
1200 |
10.96% |
7690.5 |
253.5 |
3.30% |
ShortCovering |
2023-07-31 |
117.5 |
119.1 |
1.36 |
121.0 |
64986613 |
79 |
181.75 |
129747000 |
|
21270 |
2268 |
10.66% |
9753 |
3129 |
32.08% |
7437 |
1167 |
15.69% |
LongBuiltup |
2023-07-28 |
116.6 |
117.5 |
0.77 |
117.5 |
21875385 |
26 |
70.46 |
115912200 |
|
19002 |
1242 |
6.54% |
6624 |
1272 |
19.20% |
6270 |
1131 |
18.04% |
LongBuiltup |
2023-07-27 |
116.05 |
116.6 |
0.47 |
116.5 |
13286670 |
15 |
50.817 |
112618200 |
|
18462 |
-1476 |
-7.99% |
9141 |
-469.5 |
-5.14% |
8535 |
85.5 |
1.00% |
ShortCovering |
2023-07-26 |
116.4 |
116.0 |
-0.30 |
116.8 |
17962594 |
21 |
66.396 |
121621800 |
|
19938 |
-1650 |
-8.28% |
9610.5 |
-549 |
-5.71% |
8449.5 |
730.5 |
8.65% |
LongUnwind |
2023-07-25 |
112.05 |
116.4 |
3.88 |
115.1 |
23574611 |
27 |
72.401 |
131686800 |
|
21588 |
1779 |
8.24% |
10159.5 |
-2056.5 |
-20.24% |
7719 |
795 |
10.30% |
LongBuiltup |
2023-07-24 |
111.5 |
112.0 |
0.49 |
112.9 |
13872167 |
16 |
52.832 |
120834900 |
|
19809 |
811.5 |
4.10% |
12216 |
384 |
3.14% |
6924 |
766.5 |
11.07% |
LongBuiltup |
2023-07-21 |
110.45 |
111.5 |
0.95 |
111.5 |
11702513 |
13 |
37.071 |
115884750 |
|
18997.5 |
1264.5 |
6.66% |
11832 |
655.5 |
5.54% |
6157.5 |
82.5 |
1.34% |
LongBuiltup |
2023-07-20 |
109.5 |
110.4 |
0.87 |
110.6 |
10500380 |
12 |
39.916 |
108171300 |
|
17733 |
910.5 |
5.13% |
11176.5 |
-21 |
-0.19% |
6075 |
-238.5 |
-3.93% |
LongBuiltup |
2023-07-19 |
108.9 |
109.5 |
0.55 |
109.6 |
9938960 |
11 |
33.469 |
102617250 |
|
16822.5 |
487.5 |
2.90% |
11197.5 |
685.5 |
6.12% |
6313.5 |
-207 |
-3.28% |
LongBuiltup |
2023-07-13 |
110.6 |
108.1 |
-2.26 |
109.0 |
8440163 |
9 |
34.666 |
98115450 |
|
16084.5 |
-21 |
-0.13% |
10096.5 |
471 |
4.66% |
6064.5 |
610.5 |
10.07% |
LongUnwind |
2023-07-12 |
109.3 |
110.6 |
1.19 |
110.3 |
9851130 |
11 |
51.557 |
98243550 |
|
16105.5 |
-168 |
-1.04% |
9625.5 |
427.5 |
4.44% |
5454 |
87 |
1.60% |
ShortCovering |
2023-07-11 |
108.95 |
109.3 |
0.32 |
108.8 |
10380385 |
11 |
32.859 |
99268350 |
|
16273.5 |
175.5 |
1.08% |
9198 |
400.5 |
4.35% |
5367 |
247.5 |
4.61% |
LongBuiltup |
2023-07-10 |
110.7 |
108.9 |
-1.58 |
109.2 |
8710335 |
10 |
35.74 |
98197800 |
|
16098 |
498 |
3.09% |
8797.5 |
451.5 |
5.13% |
5119.5 |
87 |
1.70% |
ShortBuiltup |
2023-07-07 |
110.8 |
110.7 |
-0.09 |
110.7 |
15022279 |
17 |
54.56 |
95160000 |
|
15600 |
1.5 |
0.01% |
8346 |
234 |
2.80% |
5032.5 |
-253.5 |
-5.04% |
ShortBuiltup |
2023-07-06 |
107.4 |
110.8 |
3.17 |
109.4 |
29145409 |
32 |
67.575 |
95150850 |
|
15598.5 |
2128.5 |
13.65% |
8112 |
-1536 |
-18.93% |
5286 |
334.5 |
6.33% |
LongBuiltup |
2023-07-05 |
106.55 |
107.4 |
0.80 |
107.0 |
10903523 |
12 |
30.245 |
82167000 |
|
13470 |
-58.5 |
-0.43% |
9648 |
1399.5 |
14.51% |
4951.5 |
139.5 |
2.82% |
ShortCovering |
2023-07-04 |
106.45 |
106.5 |
0.09 |
106.6 |
9292916 |
10 |
31.71 |
82523850 |
|
13528.5 |
-345 |
-2.55% |
8248.5 |
598.5 |
7.26% |
4812 |
417 |
8.67% |
ShortCovering |
2023-07-03 |
105.05 |
106.4 |
1.33 |
105.9 |
22772148 |
24 |
47.319 |
84628350 |
|
13873.5 |
534 |
3.85% |
7650 |
993 |
12.98% |
4395 |
393 |
8.94% |
LongBuiltup |
2023-06-30 |
103.8 |
105.0 |
1.20 |
104.8 |
16108372 |
17 |
51.234 |
81370950 |
|
13339.5 |
-147 |
-1.10% |
6657 |
721.5 |
10.84% |
4002 |
435 |
10.87% |
ShortCovering |
2023-06-28 |
104.3 |
103.8 |
-0.48 |
104.1 |
14246542 |
15 |
41.819 |
86449200 |
|
14172 |
550.5 |
3.88% |
12076.5 |
786 |
6.51% |
5962.5 |
133.5 |
2.24% |
ShortBuiltup |
2023-06-27 |
104.8 |
104.3 |
-0.48 |
104.5 |
9909567 |
10 |
53.171 |
83091150 |
|
13621.5 |
-144 |
-1.06% |
11290.5 |
-295.5 |
-2.62% |
5829 |
-238.5 |
-4.09% |
LongUnwind |
2023-06-26 |
105.05 |
104.8 |
-0.24 |
104.7 |
9225360 |
10 |
29.82 |
83969550 |
|
13765.5 |
-60 |
-0.44% |
11586 |
454.5 |
3.92% |
6067.5 |
-24 |
-0.40% |
LongUnwind |
2023-06-23 |
104.45 |
105.0 |
0.57 |
104.7 |
7880417 |
8 |
24.952 |
84335550 |
|
13825.5 |
-159 |
-1.15% |
11131.5 |
162 |
1.46% |
6091.5 |
-328.5 |
-5.39% |
ShortCovering |
2023-06-22 |
106.7 |
104.4 |
-2.11 |
105.4 |
16244574 |
17 |
52.115 |
85305450 |
|
13984.5 |
708 |
5.06% |
10969.5 |
720 |
6.56% |
6420 |
1080 |
16.82% |
ShortBuiltup |
2023-06-21 |
108.25 |
106.7 |
-1.43 |
107.1 |
13138208 |
14 |
45.789 |
80986650 |
|
13276.5 |
604.5 |
4.55% |
10249.5 |
979.5 |
9.56% |
5340 |
384 |
7.19% |
ShortBuiltup |
2023-06-20 |
108.0 |
108.2 |
0.23 |
107.8 |
11218628 |
12 |
32.658 |
77299200 |
|
12672 |
123 |
0.97% |
9270 |
283.5 |
3.06% |
4956 |
55.5 |
1.12% |
LongBuiltup |
2023-06-19 |
107.5 |
108.0 |
0.47 |
107.8 |
4126281 |
4 |
21.131 |
76548900 |
|
12549 |
334.5 |
2.67% |
8986.5 |
1135.5 |
12.64% |
4900.5 |
571.5 |
11.66% |
LongBuiltup |
2023-06-16 |
107.15 |
107.5 |
0.33 |
107.2 |
8119111 |
9 |
31.646 |
74508450 |
|
12214.5 |
439.5 |
3.60% |
7851 |
604.5 |
7.70% |
4329 |
180 |
4.16% |
LongBuiltup |
2023-06-15 |
107.2 |
107.1 |
-0.05 |
106.9 |
5385018 |
6 |
24.727 |
71827500 |
|
11775 |
108 |
0.92% |
7246.5 |
513 |
7.08% |
4149 |
-78 |
-1.88% |
ShortBuiltup |
2023-06-14 |
107.05 |
107.2 |
0.14 |
107.4 |
6930665 |
7 |
30.037 |
71168700 |
|
11667 |
126 |
1.08% |
6733.5 |
-45 |
-0.67% |
4227 |
-192 |
-4.54% |
LongBuiltup |
2023-06-13 |
105.2 |
107.0 |
1.76 |
106.5 |
11662296 |
12 |
38.267 |
70400100 |
|
11541 |
240 |
2.08% |
6778.5 |
-466.5 |
-6.88% |
4419 |
243 |
5.50% |
LongBuiltup |
2023-06-12 |
104.9 |
105.2 |
0.29 |
105.3 |
7078498 |
7 |
37.965 |
68936100 |
|
11301 |
-16.5 |
-0.15% |
7245 |
88.5 |
1.22% |
4176 |
-129 |
-3.09% |
ShortCovering |
2023-06-09 |
104.75 |
104.9 |
0.14 |
105.0 |
5451500 |
6 |
20.414 |
69036750 |
|
11317.5 |
42 |
0.37% |
7156.5 |
153 |
2.14% |
4305 |
130.5 |
3.03% |
LongBuiltup |
2023-06-08 |
105.6 |
104.7 |
-0.80 |
105.1 |
7433762 |
8 |
26.78 |
68780550 |
|
11275.5 |
148.5 |
1.32% |
7003.5 |
309 |
4.41% |
4174.5 |
-49.5 |
-1.19% |
ShortBuiltup |
2023-06-07 |
104.7 |
105.6 |
0.86 |
105.1 |
8674853 |
9 |
33.525 |
67874700 |
|
11127 |
-180 |
-1.62% |
6694.5 |
60 |
0.90% |
4224 |
-307.5 |
-7.28% |
ShortCovering |
2023-06-06 |
104.45 |
104.7 |
0.24 |
104.6 |
5394343 |
6 |
23.908 |
68972700 |
|
11307 |
-36 |
-0.32% |
6634.5 |
244.5 |
3.69% |
4531.5 |
79.5 |
1.75% |
ShortCovering |
2023-06-05 |
104.6 |
104.4 |
-0.14 |
104.4 |
5284220 |
6 |
26.694 |
69192300 |
|
11343 |
208.5 |
1.84% |
6390 |
325.5 |
5.09% |
4452 |
181.5 |
4.08% |
ShortBuiltup |
2023-06-02 |
105.35 |
104.6 |
-0.71 |
104.7 |
9624201 |
10 |
34.811 |
67920450 |
|
11134.5 |
277.5 |
2.49% |
6064.5 |
550.5 |
9.08% |
4270.5 |
415.5 |
9.73% |
ShortBuiltup |
2023-06-01 |
104.8 |
105.3 |
0.52 |
105.3 |
9465271 |
10 |
41.161 |
66227700 |
|
10857 |
42 |
0.39% |
5514 |
472.5 |
8.57% |
3855 |
376.5 |
9.77% |
LongBuiltup |
2023-05-31 |
105.95 |
104.8 |
-1.09 |
105.0 |
10176487 |
11 |
44.098 |
65971500 |
|
10815 |
259.5 |
2.40% |
5041.5 |
361.5 |
7.17% |
3478.5 |
504 |
14.49% |
ShortBuiltup |
2023-05-30 |
106.25 |
105.9 |
-0.28 |
105.7 |
7204247 |
8 |
25.461 |
64388550 |
|
10555.5 |
156 |
1.48% |
4680 |
405 |
8.65% |
2974.5 |
234 |
7.87% |
ShortBuiltup |
2023-05-29 |
106.35 |
106.2 |
-0.09 |
106.2 |
8058796 |
9 |
31.431 |
63436950 |
|
10399.5 |
76.5 |
0.74% |
4275 |
400.5 |
9.37% |
2740.5 |
598.5 |
21.84% |
ShortBuiltup |
2023-05-26 |
107.8 |
106.3 |
-1.35 |
106.8 |
6943806 |
7 |
29.103 |
62970300 |
|
10323 |
457.5 |
4.43% |
3874.5 |
922.5 |
23.81% |
2142 |
550.5 |
25.70% |
ShortBuiltup |
2023-05-25 |
107.7 |
107.8 |
0.09 |
107.6 |
4719281 |
5 |
27.325 |
63848700 |
|
10467 |
-351 |
-3.35% |
7804.5 |
-42 |
-0.54% |
3840 |
-190.5 |
-4.96% |
ShortCovering |
2023-05-24 |
107.5 |
107.7 |
0.19 |
107.6 |
6366074 |
7 |
35.244 |
65989800 |
|
10818 |
-351 |
-3.24% |
7846.5 |
-373.5 |
-4.76% |
4030.5 |
-396 |
-9.83% |
ShortCovering |
2023-05-23 |
106.35 |
107.5 |
1.08 |
107.4 |
8713781 |
9 |
47.411 |
68130900 |
|
11169 |
-280.5 |
-2.51% |
8220 |
-897 |
-10.91% |
4426.5 |
-223.5 |
-5.05% |
ShortCovering |
2023-05-22 |
104.85 |
106.3 |
1.43 |
106.0 |
11338813 |
12 |
44.148 |
69841950 |
|
11449.5 |
-568.5 |
-4.97% |
9117 |
-670.5 |
-7.35% |
4650 |
-153 |
-3.29% |
ShortCovering |
2023-05-19 |
106.2 |
104.8 |
-1.27 |
104.2 |
15968522 |
17 |
58.156 |
73309800 |
|
12018 |
84 |
0.70% |
9787.5 |
669 |
6.84% |
4803 |
1.5 |
0.03% |
ShortBuiltup |
2023-05-18 |
110.0 |
106.2 |
-3.45 |
107.2 |
24715468 |
27 |
67.854 |
72797400 |
|
11934 |
1423.5 |
11.93% |
9118.5 |
2310 |
25.33% |
4801.5 |
1405.5 |
29.27% |
ShortBuiltup |
2023-05-12 |
109.35 |
108.0 |
-1.19 |
108.3 |
5177796 |
6 |
27.297 |
58340400 |
|
9564 |
55.5 |
0.58% |
4536 |
154.5 |
3.41% |
2781 |
171 |
6.15% |
ShortBuiltup |
2023-05-11 |
109.0 |
109.3 |
0.32 |
109.4 |
7784358 |
9 |
37.832 |
58001850 |
|
9508.5 |
-76.5 |
-0.80% |
4381.5 |
133.5 |
3.05% |
2610 |
57 |
2.18% |
ShortCovering |
2023-05-10 |
106.95 |
109.0 |
1.92 |
108.0 |
7172451 |
8 |
32.078 |
58468500 |
|
9585 |
-88.5 |
-0.92% |
4248 |
321 |
7.56% |
2553 |
78 |
3.06% |
ShortCovering |
2023-05-09 |
107.45 |
106.9 |
-0.47 |
107.1 |
11885359 |
13 |
25.612 |
59008350 |
|
9673.5 |
310.5 |
3.21% |
3927 |
273 |
6.95% |
2475 |
102 |
4.12% |
ShortBuiltup |
2023-05-08 |
107.65 |
107.4 |
-0.19 |
107.4 |
4868763 |
5 |
18.633 |
57114300 |
|
9363 |
-12 |
-0.13% |
3654 |
69 |
1.89% |
2373 |
-22.5 |
-0.95% |
LongUnwind |
2023-04-24 |
108.35 |
109.3 |
0.88 |
109.2 |
6760713 |
7 |
40.618 |
71671950 |
|
11749.5 |
325.5 |
2.77% |
4398 |
-106.5 |
-2.42% |
2896.5 |
270 |
9.32% |
LongBuiltup |
2023-04-21 |
108.7 |
108.3 |
-0.32 |
108.5 |
5402376 |
6 |
24.582 |
69686400 |
|
11424 |
85.5 |
0.75% |
4504.5 |
-58.5 |
-1.30% |
2626.5 |
-36 |
-1.37% |
ShortBuiltup |
2023-04-20 |
108.25 |
108.7 |
0.42 |
108.7 |
12345494 |
13 |
36.894 |
69164850 |
|
11338.5 |
165 |
1.46% |
4563 |
-88.5 |
-1.94% |
2662.5 |
-7.5 |
-0.28% |
LongBuiltup |
2023-04-19 |
109.5 |
108.2 |
-1.14 |
108.6 |
8205988 |
9 |
40.818 |
68158350 |
|
11173.5 |
-72 |
-0.64% |
4651.5 |
-115.5 |
-2.48% |
2670 |
9 |
0.34% |
LongUnwind |
2023-04-18 |
110.1 |
109.5 |
-0.54 |
109.5 |
9664860 |
11 |
38.591 |
68597550 |
|
11245.5 |
286.5 |
2.55% |
4767 |
118.5 |
2.49% |
2661 |
-52.5 |
-1.97% |
ShortBuiltup |
2023-04-17 |
108.15 |
110.1 |
1.80 |
109.4 |
11580594 |
13 |
55.597 |
66849900 |
|
10959 |
-307.5 |
-2.81% |
4648.5 |
-49.5 |
-1.06% |
2713.5 |
178.5 |
6.58% |
ShortCovering |
2023-03-15 |
110.0 |
109.0 |
-0.86 |
109.9 |
14237757 |
1565934 |
43.845 |
63144150 |
|
10351.5 |
-232.5 |
-2.25% |
8992.5 |
-177 |
-1.97% |
6153 |
-126 |
-2.05% |
LongUnwind |
2023-03-14 |
110.2 |
110.0 |
-0.18 |
110.0 |
23328812 |
2568102 |
63.002 |
64562400 |
|
10584 |
-303 |
-2.86% |
9169.5 |
471 |
5.14% |
6279 |
19.5 |
0.31% |
LongUnwind |
2023-03-13 |
111.05 |
110.2 |
-0.77 |
110.7 |
24579514 |
2722662 |
82.227 |
66410700 |
|
10887 |
-690 |
-6.34% |
8698.5 |
375 |
4.31% |
6259.5 |
-189 |
-3.02% |
LongUnwind |
2023-03-06 |
105.25 |
109.0 |
3.61 |
108.5 |
35771465 |
3884042 |
111.561 |
72266700 |
|
11847 |
-162 |
-1.37% |
6883.5 |
373.5 |
5.43% |
5239.5 |
936 |
17.86% |
ShortCovering |
2023-03-03 |
103.05 |
105.2 |
2.13 |
105.5 |
27232148 |
2874149 |
87.153 |
73254900 |
|
12009 |
-46.5 |
-0.39% |
6510 |
171 |
2.63% |
4303.5 |
259.5 |
6.03% |
ShortCovering |
2023-03-02 |
103.4 |
103.0 |
-0.34 |
103.1 |
9586771 |
989288 |
38.078 |
73538550 |
|
12055.5 |
162 |
1.34% |
6339 |
171 |
2.70% |
4044 |
12 |
0.30% |
ShortBuiltup |
2023-03-01 |
102.65 |
103.4 |
0.73 |
103.0 |
7012524 |
722517 |
35.995 |
72550350 |
|
11893.5 |
174 |
1.46% |
6168 |
-78 |
-1.26% |
4032 |
181.5 |
4.50% |
LongBuiltup |
2023-02-28 |
104.15 |
102.6 |
-1.44 |
102.9 |
17617907 |
1813658 |
61.026 |
71488950 |
|
11719.5 |
483 |
4.12% |
6246 |
-309 |
-4.95% |
3850.5 |
-297 |
-7.71% |
ShortBuiltup |
2023-02-27 |
103.45 |
104.1 |
0.68 |
104.6 |
27802826 |
2909907 |
118.508 |
68542650 |
|
11236.5 |
450 |
4.00% |
6555 |
1377 |
21.01% |
4147.5 |
633 |
15.26% |
LongBuiltup |
2023-02-24 |
98.05 |
103.4 |
5.51 |
102.2 |
45176952 |
4620965 |
157.085 |
65797650 |
|
10786.5 |
1662 |
15.41% |
5178 |
2674.5 |
51.65% |
3514.5 |
1942.5 |
55.27% |
ShortBuiltup |
2023-02-23 |
95.55 |
98.05 |
2.62 |
97.74 |
38462809 |
3759388 |
91.544 |
63748050 |
|
10450.5 |
235.5 |
2.25% |
6538.5 |
-480 |
-7.34% |
3910.5 |
439.5 |
11.24% |
LongBuiltup |
2023-02-22 |
95.3 |
95.55 |
0.26 |
94.6 |
9721273 |
919661 |
35.875 |
62311500 |
|
10215 |
501 |
4.90% |
7018.5 |
-325.5 |
-4.64% |
3471 |
-69 |
-1.99% |
LongBuiltup |
2023-02-21 |
95.7 |
95.3 |
-0.42 |
95.73 |
8240973 |
788900 |
30.548 |
59255400 |
|
9714 |
510 |
5.25% |
7344 |
-240 |
-3.27% |
3540 |
105 |
2.97% |
ShortBuiltup |
2023-02-20 |
96.0 |
95.7 |
-0.31 |
95.84 |
12837565 |
1230408 |
31.358 |
56144400 |
|
9204 |
118.5 |
1.29% |
7584 |
-138 |
-1.82% |
3435 |
-174 |
-5.07% |
ShortBuiltup |
2023-02-16 |
95.3 |
95.95 |
0.68 |
95.88 |
5800257 |
556108 |
23.576 |
51340650 |
|
8416.5 |
145.5 |
1.73% |
7165.5 |
-90 |
-1.26% |
3570 |
-12 |
-0.34% |
LongBuiltup |
2023-02-15 |
95.4 |
95.3 |
-0.10 |
94.95 |
6887911 |
654003 |
27.009 |
50453100 |
|
8271 |
214.5 |
2.59% |
7255.5 |
-7.5 |
-0.10% |
3582 |
-64.5 |
-1.80% |
ShortBuiltup |
2023-02-14 |
95.75 |
95.4 |
-0.37 |
95.03 |
7505908 |
713316 |
42.799 |
49144650 |
|
8056.5 |
-3 |
-0.04% |
7263 |
-93 |
-1.28% |
3646.5 |
4.5 |
0.12% |
LongUnwind |
2023-02-13 |
95.85 |
95.75 |
-0.10 |
95.79 |
5275322 |
505327 |
23.271 |
49162950 |
|
8059.5 |
-97.5 |
-1.21% |
7356 |
6 |
0.08% |
3642 |
-46.5 |
-1.28% |
LongUnwind |
2023-02-10 |
95.85 |
95.85 |
0.00 |
95.48 |
9527603 |
909668 |
30.61 |
49757700 |
|
8157 |
49.5 |
0.61% |
7350 |
70.5 |
0.96% |
3688.5 |
19.5 |
0.53% |
|
2023-02-08 |
96.0 |
95.8 |
-0.21 |
95.77 |
5763070 |
551945 |
25.597 |
48815250 |
|
8002.5 |
66 |
0.82% |
7117.5 |
-118.5 |
-1.66% |
3748.5 |
45 |
1.20% |
ShortBuiltup |
2023-02-07 |
94.85 |
96.0 |
1.21 |
95.59 |
8686792 |
830371 |
43.184 |
48412650 |
|
7936.5 |
-16.5 |
-0.21% |
7236 |
-39 |
-0.54% |
3703.5 |
114 |
3.08% |
ShortCovering |
2023-02-06 |
92.8 |
94.85 |
2.21 |
93.81 |
14907237 |
1398490 |
40.942 |
48513300 |
|
7953 |
-4.5 |
-0.06% |
7275 |
279 |
3.84% |
3589.5 |
151.5 |
4.22% |
ShortCovering |
2023-02-03 |
93.9 |
92.8 |
-1.17 |
92.23 |
18191035 |
1677750 |
102.2 |
48540750 |
|
7957.5 |
186 |
2.34% |
6996 |
972 |
13.89% |
3438 |
79.5 |
2.31% |
ShortBuiltup |
2023-02-02 |
96.05 |
93.9 |
-2.24 |
94.64 |
17726153 |
1677592 |
59.013 |
47406150 |
|
7771.5 |
109.5 |
1.41% |
6024 |
673.5 |
11.18% |
3358.5 |
-70.5 |
-2.10% |
ShortBuiltup |
2023-02-01 |
95.15 |
96.05 |
0.95 |
96.47 |
19042474 |
1837073 |
55.542 |
46738200 |
|
7662 |
232.5 |
3.03% |
5350.5 |
364.5 |
6.81% |
3429 |
-82.5 |
-2.41% |
LongBuiltup |
2023-01-31 |
94.95 |
95.15 |
0.21 |
95.99 |
24892166 |
2389370 |
73.178 |
45319950 |
|
7429.5 |
213 |
2.87% |
4986 |
193.5 |
3.88% |
3511.5 |
153 |
4.36% |
LongBuiltup |
2023-01-30 |
99.15 |
94.95 |
-4.24 |
95.83 |
29985336 |
2873462 |
107.145 |
44020650 |
|
7216.5 |
553.5 |
7.67% |
4792.5 |
1566 |
32.68% |
3358.5 |
1473 |
43.86% |
ShortBuiltup |
2023-01-27 |
100.9 |
99.15 |
-1.73 |
99.33 |
13064056 |
1297615 |
47.932 |
40644300 |
|
6663 |
-210 |
-3.15% |
3226.5 |
501 |
15.53% |
1885.5 |
348 |
18.46% |
ShortCovering |
2023-01-25 |
102.0 |
100.9 |
-1.08 |
100.7 |
12007717 |
1209623 |
44.629 |
45036300 |
|
7383 |
-1090.5 |
-14.77% |
5200.5 |
-744 |
-14.31% |
3910.5 |
-595.5 |
-15.23% |
LongUnwind |
2023-01-24 |
102.25 |
102.0 |
-0.24 |
102.0 |
8583670 |
875740 |
31.184 |
51688350 |
|
8473.5 |
-609 |
-7.19% |
5944.5 |
-547.5 |
-9.21% |
4506 |
-153 |
-3.40% |
LongUnwind |
2023-01-23 |
99.0 |
102.2 |
3.28 |
101.7 |
28390308 |
2887235 |
94.951 |
55403250 |
|
9082.5 |
720 |
7.93% |
6492 |
76.5 |
1.18% |
4659 |
1392 |
29.88% |
ShortBuiltup |
2023-01-20 |
97.6 |
99.0 |
1.43 |
98.72 |
13615997 |
1344190 |
45.92 |
51011250 |
|
8362.5 |
139.5 |
1.67% |
6415.5 |
-567 |
-8.84% |
3267 |
4.5 |
0.14% |
LongBuiltup |
2023-01-19 |
97.25 |
97.6 |
0.36 |
97.48 |
6384333 |
622318 |
29.555 |
50160300 |
|
8223 |
136.5 |
1.66% |
6982.5 |
228 |
3.27% |
3262.5 |
106.5 |
3.26% |
LongBuiltup |
2023-01-18 |
97.45 |
97.25 |
-0.21 |
97.28 |
9417195 |
916092 |
28.074 |
49327650 |
|
8086.5 |
271.5 |
3.36% |
6754.5 |
111 |
1.64% |
3156 |
51 |
1.62% |
ShortBuiltup |
2023-01-17 |
96.9 |
97.45 |
0.57 |
97.31 |
7321828 |
712475 |
26.019 |
47671500 |
|
7815 |
-159 |
-2.03% |
6643.5 |
-339 |
-5.10% |
3105 |
57 |
1.84% |
ShortCovering |
2023-01-16 |
96.1 |
96.9 |
0.83 |
96.37 |
4621698 |
445405 |
19.24 |
48641400 |
|
7974 |
-60 |
-0.75% |
6982.5 |
121.5 |
1.74% |
3048 |
-57 |
-1.87% |
ShortCovering |
2023-01-13 |
96.8 |
96.1 |
-0.72 |
96.04 |
9641316 |
925995 |
26.264 |
49007400 |
|
8034 |
135 |
1.68% |
6861 |
165 |
2.40% |
3105 |
-13.5 |
-0.43% |
ShortBuiltup |
2023-01-12 |
97.3 |
96.8 |
-0.51 |
96.92 |
7831578 |
759005 |
25.856 |
48183900 |
|
7899 |
-85.5 |
-1.08% |
6696 |
327 |
4.88% |
3118.5 |
-103.5 |
-3.32% |
LongUnwind |
2023-01-11 |
98.1 |
97.3 |
-0.82 |
97.43 |
9737047 |
948723 |
25.702 |
48705450 |
|
7984.5 |
51 |
0.64% |
6369 |
196.5 |
3.09% |
3222 |
-27 |
-0.84% |
ShortBuiltup |
2023-01-10 |
98.45 |
98.1 |
-0.36 |
98.26 |
9211811 |
905197 |
30.906 |
48394350 |
|
7933.5 |
-67.5 |
-0.85% |
6172.5 |
84 |
1.36% |
3249 |
109.5 |
3.37% |
LongUnwind |
2023-01-09 |
97.25 |
98.45 |
1.23 |
98.41 |
12464665 |
1226639 |
39.679 |
48806100 |
|
8001 |
-70.5 |
-0.88% |
6088.5 |
-183 |
-3.01% |
3139.5 |
223.5 |
7.12% |
ShortCovering |
2023-01-06 |
97.35 |
97.25 |
-0.10 |
97.84 |
14032853 |
1372998 |
48.161 |
49236150 |
|
8071.5 |
106.5 |
1.32% |
6271.5 |
544.5 |
8.68% |
2916 |
90 |
3.09% |
ShortBuiltup |
2023-01-05 |
95.4 |
97.35 |
2.04 |
96.34 |
12382060 |
1192860 |
49.804 |
48586500 |
|
7965 |
-531 |
-6.67% |
5727 |
7.5 |
0.13% |
2826 |
-34.5 |
-1.22% |
ShortCovering |
2023-01-04 |
96.8 |
95.4 |
-1.45 |
95.82 |
9398653 |
900538 |
47.808 |
51825600 |
|
8496 |
-132 |
-1.55% |
5719.5 |
468 |
8.18% |
2860.5 |
156 |
5.45% |
LongUnwind |
2023-01-03 |
96.6 |
96.8 |
0.21 |
96.91 |
6053619 |
586627 |
40.216 |
52630800 |
|
8628 |
-327 |
-3.79% |
5251.5 |
427.5 |
8.14% |
2704.5 |
81 |
3.00% |
ShortCovering |
2023-01-02 |
96.05 |
96.6 |
0.57 |
96.13 |
9433822 |
906856 |
44.71 |
54625500 |
|
8955 |
367.5 |
4.10% |
4824 |
627 |
13.00% |
2623.5 |
229.5 |
8.75% |
LongBuiltup |
2022-12-30 |
95.95 |
96.05 |
0.10 |
96.37 |
7280552 |
701623 |
41.049 |
52383750 |
|
8587.5 |
312 |
3.63% |
4197 |
816 |
19.44% |
2394 |
396 |
16.54% |
LongBuiltup |
2022-12-29 |
95.8 |
95.95 |
0.16 |
95.58 |
10702585 |
1022977 |
49.121 |
54213750 |
|
8887.5 |
-186 |
-2.09% |
8370 |
-543 |
-6.49% |
4090.5 |
-103.5 |
-2.53% |
ShortCovering |
2022-12-28 |
95.0 |
95.8 |
0.84 |
95.67 |
9873070 |
944520 |
36.497 |
55348350 |
|
9073.5 |
-867 |
-9.56% |
8913 |
-772.5 |
-8.67% |
4194 |
64.5 |
1.54% |
ShortCovering |
2022-12-27 |
94.4 |
95.0 |
0.64 |
94.74 |
6330028 |
599686 |
27.151 |
60637050 |
|
9940.5 |
163.5 |
1.64% |
9685.5 |
-130.5 |
-1.35% |
4129.5 |
-10.5 |
-0.25% |
LongBuiltup |
2022-12-26 |
91.55 |
94.4 |
3.11 |
93.33 |
8024641 |
748953 |
40.048 |
59639700 |
|
9777 |
-1165.5 |
-11.92% |
9816 |
55.5 |
0.57% |
4140 |
-180 |
-4.35% |
ShortCovering |
2022-12-23 |
94.15 |
91.55 |
-2.76 |
91.95 |
22444602 |
2063852 |
53.685 |
66749250 |
|
10942.5 |
127.5 |
1.17% |
9760.5 |
-139.5 |
-1.43% |
4320 |
-229.5 |
-5.31% |
ShortBuiltup |
2022-12-22 |
95.1 |
94.15 |
-1.00 |
93.95 |
12024065 |
1129660 |
42.131 |
65971500 |
|
10815 |
397.5 |
3.68% |
9900 |
-399 |
-4.03% |
4549.5 |
-205.5 |
-4.52% |
ShortBuiltup |
2022-12-21 |
97.9 |
95.1 |
-2.86 |
96.31 |
14279180 |
1375298 |
53.635 |
63546750 |
|
10417.5 |
64.5 |
0.62% |
10299 |
316.5 |
3.07% |
4755 |
-274.5 |
-5.77% |
ShortBuiltup |
2022-12-20 |
97.4 |
97.9 |
0.51 |
97.03 |
11062080 |
1073368 |
37.081 |
63153300 |
|
10353 |
-112.5 |
-1.09% |
9982.5 |
9 |
0.09% |
5029.5 |
-21 |
-0.42% |
ShortCovering |
2022-12-19 |
96.75 |
97.4 |
0.67 |
96.98 |
13524731 |
1311612 |
48.747 |
63839550 |
|
10465.5 |
402 |
3.84% |
9973.5 |
-91.5 |
-0.92% |
5050.5 |
157.5 |
3.12% |
LongBuiltup |
2022-12-16 |
97.35 |
96.75 |
-0.62 |
98.51 |
35484499 |
3495702 |
128.081 |
61387350 |
|
10063.5 |
-187.5 |
-1.86% |
10065 |
2554.5 |
25.38% |
4893 |
408 |
8.34% |
LongUnwind |
2022-12-15 |
96.0 |
97.35 |
1.41 |
97.37 |
28006772 |
2727108 |
76.969 |
62531100 |
|
10251 |
-454.5 |
-4.43% |
7510.5 |
243 |
3.24% |
4485 |
733.5 |
16.35% |
ShortCovering |