GAIL Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
GAIL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
GAIL Important level VWAP Values
2022-04-26
GAIL
157.0
156.7
15486515
54.17
2022-04-25
GAIL
157.8
158.9
17644526
58.70
2022-04-18
GAIL
167.9
168.7
16318964
53.86
2022-04-11
GAIL
164.6
164.5
11849302
48.31
2022-03-29
GAIL
152.6
152.1
10458380
52.85
2022-03-25
GAIL
147.6
147.5
10324903
52.48
2022-03-17
GAIL
151.3
151.7
18044254
66.04
2022-03-16
GAIL
152.4
150.9
15249761
53.92
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
GAIL Stock Daily Analysis with Del%
2022-05-10
GAIL
156.1
148.9
151.2
13684697
2069261451.55
87321
39747600
55.18
2022-05-09
GAIL
160.2
156.1
157.1
7112661
1117527213.9
40658
39534100
45.08
2022-05-06
GAIL
161.35
160.2
159.6
7910314
1263132256.2
48961
39576800
50.95
2022-05-05
GAIL
157.55
161.3
162.0
12832565
2078873053.4
84729
39271800
32.31
2022-05-04
GAIL
157.55
157.5
158.1
10045073
1588194936.45
57887
39052200
43.63
2022-04-26
GAIL
157.85
157.0
156.7
15486515
2427567454.85
86582
42370600
54.17
2022-04-25
GAIL
164.2
157.8
158.9
17644526
2804930972.55
73181
38911900
58.70
2022-04-22
GAIL
164.0
164.2
164.4
7227533
1188489456.75
47266
37130700
42.65
2022-04-21
GAIL
165.6
164.0
162.6
17380065
2826574187.75
100454
34928600
53.90
2022-04-20
GAIL
170.0
165.6
165.6
17626059
2920542523.35
102413
32153100
50.20
2022-04-19
GAIL
167.95
170.0
171.8
28068839
4822991233
149485
30805000
46.09
2022-04-19
GAIL
167.95
170.0
171.8
28068839
4822991233
149485
30805000
46.09
2022-04-18
GAIL
168.65
167.9
168.7
16318964
2753797631.75
90799
30164500
53.86
2022-04-13
GAIL
166.7
168.6
168.4
10989496
1851640087.05
76064
29694800
49.44
2022-04-12
GAIL
164.6
166.7
167.0
28053587
4687527002.75
177365
29603300
42.53
2022-04-11
GAIL
162.15
164.6
164.5
11849302
1949516897.4
66268
30426800
48.31
2022-04-08
GAIL
160.7
162.1
161.4
7223912
1166018911.1
49071
31000200
53.12
2022-04-07
GAIL
162.35
160.7
161.6
7777235
1256875408.7
48014
30152300
50.99
2022-04-06
GAIL
160.75
162.3
161.9
7078322
1146311153.35
46716
30432900
39.95
2022-04-05
GAIL
161.7
160.7
161.9
11541995
1868723015.2
67352
30573200
52.54
2022-04-04
GAIL
162.05
161.7
162.6
11484642
1867543689.45
88233
30725700
51.84
2022-04-01
GAIL
155.65
162.0
159.3
17417060
2775420315.15
105656
30768400
35.12
2022-03-31
GAIL
153.45
155.6
155.3
29091799
4519028206.65
209446
49.37
2022-03-30
GAIL
152.65
153.4
153.1
9955451
1524322815.25
67745
50.44
2022-03-29
GAIL
152.1
152.6
152.1
10458380
1590923040.5
47097
52.85
2022-03-28
GAIL
147.65
152.1
152.1
27881323
4241332481.2
141453
35.34
2022-03-25
GAIL
147.1
147.6
147.5
10324903
1523670185.7
43042
52.48
2022-03-24
GAIL
143.6
147.1
146.6
11888684
1743889320.35
67679
43.57
2022-03-23
GAIL
143.45
143.6
144.6
14412349
2084731691.45
136301
49.83
2022-03-22
GAIL
144.3
143.4
144.1
12817516
1847863697.45
58951
47.15
2022-03-21
GAIL
151.3
144.3
145.6
19059074
2775406900.3
132230
53.96
2022-03-17
GAIL
152.4
151.3
151.7
18044254
2738806643.25
72034
66.04
2022-03-16
GAIL
148.45
152.4
150.9
15249761
2301839875.6
65857
53.92
2022-03-15
GAIL
152.35
148.4
148.8
20524474
3054028693.9
129550
59.43
2022-03-14
GAIL
152.4
152.3
152.5
17853417
2723316939.65
86177
38.03
2022-03-11
GAIL
147.5
152.4
151.8
17945413
2725354896
106931
22.31