GAIL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

GAIL Stock Analysis and important levels marked

Important levels marked as per price action level.

GAIL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-30 GAIL 87.05 86.5 11829278 50.56
2022-09-29 GAIL 85.9 85.82 12673874 57.07
2022-09-28 GAIL 85.7 85.47 12068829 54.40
2022-09-27 GAIL 86.25 85.47 10752213 51.23
2022-09-22 GAIL 88.25 87.91 13003243 50.35
2022-09-20 GAIL 90.9 90.89 6639747 59.48
2022-09-16 GAIL 91.9 91.5 18170179 63.24
2022-09-15 GAIL 91.2 91.8 8970450 51.76
2022-09-12 GAIL 92.75 92.77 6581257 61.88
2022-09-06 GAIL 93.05 92.16 28296817 49.81
2022-08-25 GAIL 132.6 133.2 9196890 56.06
2022-08-24 GAIL 132.1 131.6 11644464 54.71
2022-08-23 GAIL 132.3 131.3 11320067 49.32
2022-08-19 GAIL 133.1 134.0 10524847 50.18
2022-08-18 GAIL 135.6 135.5 10818877 53.74
2022-08-17 GAIL 134.9 135.2 12373062 53.22
2022-08-16 GAIL 135.1 133.4 17026904 52.18
2022-08-12 GAIL 131.5 130.6 19430630 59.62
2022-08-11 GAIL 128.6 129.4 25700920 73.46
2022-08-10 GAIL 130.8 131.1 22207337 61.68
2022-07-22 GAIL 141.6 141.9 8260225 55.36
2022-07-21 GAIL 143.9 143.1 5854492 48.79
2022-07-14 GAIL 139.3 138.5 6373845 47.90
2022-07-13 GAIL 137.5 137.6 9266304 46.90
2022-07-11 GAIL 138.6 138.3 8878298 49.87
2022-06-30 GAIL 135.2 136.2 9851023 51.47
2022-05-31 GAIL 147.2 147.8 29501879 61.61
2022-05-26 GAIL 151.2 150.5 7946108 46.75
2022-05-19 GAIL 153.7 151.9 7032652 48.97
2022-04-26 GAIL 157.0 156.7 15486515 54.17
2022-04-25 GAIL 157.8 158.9 17644526 58.70
2022-04-19 GAIL 170.0 171.8 28068839 46.09
2022-04-18 GAIL 167.9 168.7 16318964 53.86
2022-04-11 GAIL 164.6 164.5 11849302 48.31

GAIL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 85.9 87.05 1.34 86.5 11829278 1023195 45.731 57480300 50.56 9423 310.5 3.30% 3213 342 10.64% 2037 282 13.84% LongBuiltup
2022-09-29 85.7 85.9 0.23 85.82 12673874 1087626 51.027 60682800 57.07 9948 357 3.59% 7488 394.5 5.27% 3483 -19.5 -0.56% LongBuiltup
2022-09-28 86.25 85.7 -0.64 85.47 12068829 1031519 45.636 58505100 54.40 9591 66 0.69% 7093.5 -145.5 -2.05% 3502.5 -63 -1.80% ShortBuiltup
2022-09-27 84.85 86.25 1.65 85.47 10752213 918955 54.418 58102500 51.23 9525 -171 -1.80% 7239 -195 -2.69% 3565.5 -73.5 -2.06% ShortCovering
2022-09-26 86.0 84.85 -1.34 84.44 15119710 1276679 60.302 59145600 43.93 9696 -610.5 -6.30% 7434 -37.5 -0.50% 3639 -333 -9.15% LongUnwind
2022-09-23 88.25 86.0 -2.55 86.64 8632586 747938 57.611 62869650 54.38 10306.5 498 4.83% 7471.5 433.5 5.80% 3972 -84 -2.11% ShortBuiltup
2022-09-22 89.0 88.25 -0.84 87.91 13003243 1143104 65.099 59831850 50.35 9808.5 -46.5 -0.47% 7038 289.5 4.11% 4056 64.5 1.59% LongUnwind
2022-09-20 90.0 90.9 1.00 90.89 6639747 603490 31.363 61359900 59.48 10059 142.5 1.42% 6721.5 -55.5 -0.83% 4030.5 63 1.56% LongBuiltup
2022-09-19 91.9 90.0 -2.07 90.59 8372178 758455 55.534 60490650 53.57 9916.5 303 3.06% 6777 183 2.70% 3967.5 127.5 3.21% ShortBuiltup
2022-09-16 91.2 91.9 0.77 91.5 18170179 1662622 60.188 58642350 63.24 9613.5 -190.5 -1.98% 6594 -48 -0.73% 3840 40.5 1.05% ShortCovering
2022-09-15 91.7 91.2 -0.55 91.8 8970450 823475 40.767 59804400 51.76 9804 199.5 2.03% 6642 153 2.30% 3799.5 21 0.55% ShortBuiltup
2022-09-14 92.3 91.7 -0.65 91.77 6872183 630635 43.837 58587450 62.92 9604.5 -130.5 -1.36% 6489 -16.5 -0.25% 3778.5 -34.5 -0.91% LongUnwind
2022-09-13 92.75 92.3 -0.49 92.64 7045689 652740 42.088 59383500 64.67 9735 6 0.06% 6505.5 48 0.74% 3813 22.5 0.59% ShortBuiltup
2022-09-12 92.4 92.75 0.38 92.77 6581257 610538 34.494 59346900 61.88 9729 135 1.39% 6457.5 94.5 1.46% 3790.5 72 1.90% LongBuiltup
2022-09-09 92.55 92.4 -0.16 92.51 5597228 517805 38.43 58523400 55.75 9594 -33 -0.34% 6363 -54 -0.85% 3718.5 -40.5 -1.09% LongUnwind
2022-09-08 92.8 92.55 -0.27 92.77 7180648 666179 59.737 58724700 55.05 9627 270 2.80% 6417 136.5 2.13% 3759 -12 -0.32% ShortBuiltup
2022-09-07 93.05 92.8 -0.27 92.94 10690240 993540 55.262 57077700 43.25 9357 124.5 1.33% 6280.5 246 3.92% 3771 75 1.99% ShortBuiltup
2022-09-06 136.75 93.05 -31.96 92.16 28296817 2607883 127.63 56318250 49.81 9232.5 2662.5 28.84% 6034.5 5735.5 95.05% 3696 2244 60.71% LongBuiltup
2022-08-26 132.65 134.5 1.43 135.0 11442262 1544744 70.991 45682900 46.17 7489 -97 -1.30% 3275 299 9.13% 2178 110 5.05% ShortCovering
2022-08-25 132.1 132.6 0.42 133.2 9196890 1225841 49.2 53210300 56.06 8723 -142 -1.63% 6485 -610 -9.41% 3661 -105 -2.87% ShortCovering
2022-08-24 132.3 132.1 -0.15 131.6 11644464 1532437 56.752 54076500 54.71 8865 -30 -0.34% 7095 -562 -7.92% 3766 -54 -1.43% LongUnwind
2022-08-23 129.35 132.3 2.28 131.3 11320067 1487316 55.566 54259500 49.32 8895 -696 -7.82% 7657 -732 -9.56% 3820 -112 -2.93% ShortCovering
2022-08-22 133.15 129.3 -2.85 130.2 16426946 2139779 102.993 58505100 54.51 9591 -23 -0.24% 8389 124 1.48% 3932 -52 -1.32% LongUnwind
2022-08-19 135.6 133.1 -1.81 134.0 10524847 1410812 55.882 58645400 50.18 9614 331 3.44% 8265 -121 -1.46% 3984 -80 -2.01% ShortBuiltup
2022-08-18 134.95 135.6 0.48 135.5 10818877 1466518 57.341 56626300 53.74 9283 67 0.72% 8386 -349 -4.16% 4064 22 0.54% LongBuiltup
2022-08-17 135.1 134.9 -0.11 135.2 12373062 1673422 68.221 56217600 53.22 9216 333 3.61% 8735 201 2.30% 4042 267 6.61% ShortBuiltup