GAIL Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
GAIL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
GAIL Important level VWAP Values
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
GAIL Stock Daily Analysis with Del%
2023-05-22
104.85
106.3
1.43
106.0
11338813
12
44.148
69841950
11449.5
-568.5
-4.97%
9117
-670.5
-7.35%
4650
-153
-3.29%
ShortCovering
2023-05-19
106.2
104.8
-1.27
104.2
15968522
17
58.156
73309800
12018
84
0.70%
9787.5
669
6.84%
4803
1.5
0.03%
ShortBuiltup
2023-05-18
110.0
106.2
-3.45
107.2
24715468
27
67.854
72797400
11934
1423.5
11.93%
9118.5
2310
25.33%
4801.5
1405.5
29.27%
ShortBuiltup
2023-05-12
109.35
108.0
-1.19
108.3
5177796
6
27.297
58340400
9564
55.5
0.58%
4536
154.5
3.41%
2781
171
6.15%
ShortBuiltup
2023-05-11
109.0
109.3
0.32
109.4
7784358
9
37.832
58001850
9508.5
-76.5
-0.80%
4381.5
133.5
3.05%
2610
57
2.18%
ShortCovering
2023-05-10
106.95
109.0
1.92
108.0
7172451
8
32.078
58468500
9585
-88.5
-0.92%
4248
321
7.56%
2553
78
3.06%
ShortCovering
2023-05-09
107.45
106.9
-0.47
107.1
11885359
13
25.612
59008350
9673.5
310.5
3.21%
3927
273
6.95%
2475
102
4.12%
ShortBuiltup
2023-05-08
107.65
107.4
-0.19
107.4
4868763
5
18.633
57114300
9363
-12
-0.13%
3654
69
1.89%
2373
-22.5
-0.95%
LongUnwind
2023-04-24
108.35
109.3
0.88
109.2
6760713
7
40.618
71671950
11749.5
325.5
2.77%
4398
-106.5
-2.42%
2896.5
270
9.32%
LongBuiltup
2023-04-21
108.7
108.3
-0.32
108.5
5402376
6
24.582
69686400
11424
85.5
0.75%
4504.5
-58.5
-1.30%
2626.5
-36
-1.37%
ShortBuiltup
2023-04-20
108.25
108.7
0.42
108.7
12345494
13
36.894
69164850
11338.5
165
1.46%
4563
-88.5
-1.94%
2662.5
-7.5
-0.28%
LongBuiltup
2023-04-19
109.5
108.2
-1.14
108.6
8205988
9
40.818
68158350
11173.5
-72
-0.64%
4651.5
-115.5
-2.48%
2670
9
0.34%
LongUnwind
2023-04-18
110.1
109.5
-0.54
109.5
9664860
11
38.591
68597550
11245.5
286.5
2.55%
4767
118.5
2.49%
2661
-52.5
-1.97%
ShortBuiltup
2023-04-17
108.15
110.1
1.80
109.4
11580594
13
55.597
66849900
10959
-307.5
-2.81%
4648.5
-49.5
-1.06%
2713.5
178.5
6.58%
ShortCovering
2023-03-15
110.0
109.0
-0.86
109.9
14237757
1565934
43.845
63144150
10351.5
-232.5
-2.25%
8992.5
-177
-1.97%
6153
-126
-2.05%
LongUnwind
2023-03-14
110.2
110.0
-0.18
110.0
23328812
2568102
63.002
64562400
10584
-303
-2.86%
9169.5
471
5.14%
6279
19.5
0.31%
LongUnwind
2023-03-13
111.05
110.2
-0.77
110.7
24579514
2722662
82.227
66410700
10887
-690
-6.34%
8698.5
375
4.31%
6259.5
-189
-3.02%
LongUnwind
2023-03-06
105.25
109.0
3.61
108.5
35771465
3884042
111.561
72266700
11847
-162
-1.37%
6883.5
373.5
5.43%
5239.5
936
17.86%
ShortCovering
2023-03-03
103.05
105.2
2.13
105.5
27232148
2874149
87.153
73254900
12009
-46.5
-0.39%
6510
171
2.63%
4303.5
259.5
6.03%
ShortCovering
2023-03-02
103.4
103.0
-0.34
103.1
9586771
989288
38.078
73538550
12055.5
162
1.34%
6339
171
2.70%
4044
12
0.30%
ShortBuiltup
2023-03-01
102.65
103.4
0.73
103.0
7012524
722517
35.995
72550350
11893.5
174
1.46%
6168
-78
-1.26%
4032
181.5
4.50%
LongBuiltup
2023-02-28
104.15
102.6
-1.44
102.9
17617907
1813658
61.026
71488950
11719.5
483
4.12%
6246
-309
-4.95%
3850.5
-297
-7.71%
ShortBuiltup
2023-02-27
103.45
104.1
0.68
104.6
27802826
2909907
118.508
68542650
11236.5
450
4.00%
6555
1377
21.01%
4147.5
633
15.26%
LongBuiltup
2023-02-24
98.05
103.4
5.51
102.2
45176952
4620965
157.085
65797650
10786.5
1662
15.41%
5178
2674.5
51.65%
3514.5
1942.5
55.27%
ShortBuiltup
2023-02-23
95.55
98.05
2.62
97.74
38462809
3759388
91.544
63748050
10450.5
235.5
2.25%
6538.5
-480
-7.34%
3910.5
439.5
11.24%
LongBuiltup
2023-02-22
95.3
95.55
0.26
94.6
9721273
919661
35.875
62311500
10215
501
4.90%
7018.5
-325.5
-4.64%
3471
-69
-1.99%
LongBuiltup
2023-02-21
95.7
95.3
-0.42
95.73
8240973
788900
30.548
59255400
9714
510
5.25%
7344
-240
-3.27%
3540
105
2.97%
ShortBuiltup
2023-02-20
96.0
95.7
-0.31
95.84
12837565
1230408
31.358
56144400
9204
118.5
1.29%
7584
-138
-1.82%
3435
-174
-5.07%
ShortBuiltup
2023-02-16
95.3
95.95
0.68
95.88
5800257
556108
23.576
51340650
8416.5
145.5
1.73%
7165.5
-90
-1.26%
3570
-12
-0.34%
LongBuiltup
2023-02-15
95.4
95.3
-0.10
94.95
6887911
654003
27.009
50453100
8271
214.5
2.59%
7255.5
-7.5
-0.10%
3582
-64.5
-1.80%
ShortBuiltup
2023-02-14
95.75
95.4
-0.37
95.03
7505908
713316
42.799
49144650
8056.5
-3
-0.04%
7263
-93
-1.28%
3646.5
4.5
0.12%
LongUnwind
2023-02-13
95.85
95.75
-0.10
95.79
5275322
505327
23.271
49162950
8059.5
-97.5
-1.21%
7356
6
0.08%
3642
-46.5
-1.28%
LongUnwind
2023-02-10
95.85
95.85
0.00
95.48
9527603
909668
30.61
49757700
8157
49.5
0.61%
7350
70.5
0.96%
3688.5
19.5
0.53%
2023-02-08
96.0
95.8
-0.21
95.77
5763070
551945
25.597
48815250
8002.5
66
0.82%
7117.5
-118.5
-1.66%
3748.5
45
1.20%
ShortBuiltup
2023-02-07
94.85
96.0
1.21
95.59
8686792
830371
43.184
48412650
7936.5
-16.5
-0.21%
7236
-39
-0.54%
3703.5
114
3.08%
ShortCovering
2023-02-06
92.8
94.85
2.21
93.81
14907237
1398490
40.942
48513300
7953
-4.5
-0.06%
7275
279
3.84%
3589.5
151.5
4.22%
ShortCovering
2023-02-03
93.9
92.8
-1.17
92.23
18191035
1677750
102.2
48540750
7957.5
186
2.34%
6996
972
13.89%
3438
79.5
2.31%
ShortBuiltup
2023-02-02
96.05
93.9
-2.24
94.64
17726153
1677592
59.013
47406150
7771.5
109.5
1.41%
6024
673.5
11.18%
3358.5
-70.5
-2.10%
ShortBuiltup
2023-02-01
95.15
96.05
0.95
96.47
19042474
1837073
55.542
46738200
7662
232.5
3.03%
5350.5
364.5
6.81%
3429
-82.5
-2.41%
LongBuiltup
2023-01-31
94.95
95.15
0.21
95.99
24892166
2389370
73.178
45319950
7429.5
213
2.87%
4986
193.5
3.88%
3511.5
153
4.36%
LongBuiltup
2023-01-30
99.15
94.95
-4.24
95.83
29985336
2873462
107.145
44020650
7216.5
553.5
7.67%
4792.5
1566
32.68%
3358.5
1473
43.86%
ShortBuiltup
2023-01-27
100.9
99.15
-1.73
99.33
13064056
1297615
47.932
40644300
6663
-210
-3.15%
3226.5
501
15.53%
1885.5
348
18.46%
ShortCovering
2023-01-25
102.0
100.9
-1.08
100.7
12007717
1209623
44.629
45036300
7383
-1090.5
-14.77%
5200.5
-744
-14.31%
3910.5
-595.5
-15.23%
LongUnwind
2023-01-24
102.25
102.0
-0.24
102.0
8583670
875740
31.184
51688350
8473.5
-609
-7.19%
5944.5
-547.5
-9.21%
4506
-153
-3.40%
LongUnwind
2023-01-23
99.0
102.2
3.28
101.7
28390308
2887235
94.951
55403250
9082.5
720
7.93%
6492
76.5
1.18%
4659
1392
29.88%
ShortBuiltup
2023-01-20
97.6
99.0
1.43
98.72
13615997
1344190
45.92
51011250
8362.5
139.5
1.67%
6415.5
-567
-8.84%
3267
4.5
0.14%
LongBuiltup
2023-01-19
97.25
97.6
0.36
97.48
6384333
622318
29.555
50160300
8223
136.5
1.66%
6982.5
228
3.27%
3262.5
106.5
3.26%
LongBuiltup
2023-01-18
97.45
97.25
-0.21
97.28
9417195
916092
28.074
49327650
8086.5
271.5
3.36%
6754.5
111
1.64%
3156
51
1.62%
ShortBuiltup
2023-01-17
96.9
97.45
0.57
97.31
7321828
712475
26.019
47671500
7815
-159
-2.03%
6643.5
-339
-5.10%
3105
57
1.84%
ShortCovering
2023-01-16
96.1
96.9
0.83
96.37
4621698
445405
19.24
48641400
7974
-60
-0.75%
6982.5
121.5
1.74%
3048
-57
-1.87%
ShortCovering
2023-01-13
96.8
96.1
-0.72
96.04
9641316
925995
26.264
49007400
8034
135
1.68%
6861
165
2.40%
3105
-13.5
-0.43%
ShortBuiltup
2023-01-12
97.3
96.8
-0.51
96.92
7831578
759005
25.856
48183900
7899
-85.5
-1.08%
6696
327
4.88%
3118.5
-103.5
-3.32%
LongUnwind
2023-01-11
98.1
97.3
-0.82
97.43
9737047
948723
25.702
48705450
7984.5
51
0.64%
6369
196.5
3.09%
3222
-27
-0.84%
ShortBuiltup
2023-01-10
98.45
98.1
-0.36
98.26
9211811
905197
30.906
48394350
7933.5
-67.5
-0.85%
6172.5
84
1.36%
3249
109.5
3.37%
LongUnwind
2023-01-09
97.25
98.45
1.23
98.41
12464665
1226639
39.679
48806100
8001
-70.5
-0.88%
6088.5
-183
-3.01%
3139.5
223.5
7.12%
ShortCovering
2023-01-06
97.35
97.25
-0.10
97.84
14032853
1372998
48.161
49236150
8071.5
106.5
1.32%
6271.5
544.5
8.68%
2916
90
3.09%
ShortBuiltup
2023-01-05
95.4
97.35
2.04
96.34
12382060
1192860
49.804
48586500
7965
-531
-6.67%
5727
7.5
0.13%
2826
-34.5
-1.22%
ShortCovering
2023-01-04
96.8
95.4
-1.45
95.82
9398653
900538
47.808
51825600
8496
-132
-1.55%
5719.5
468
8.18%
2860.5
156
5.45%
LongUnwind
2023-01-03
96.6
96.8
0.21
96.91
6053619
586627
40.216
52630800
8628
-327
-3.79%
5251.5
427.5
8.14%
2704.5
81
3.00%
ShortCovering
2023-01-02
96.05
96.6
0.57
96.13
9433822
906856
44.71
54625500
8955
367.5
4.10%
4824
627
13.00%
2623.5
229.5
8.75%
LongBuiltup
2022-12-30
95.95
96.05
0.10
96.37
7280552
701623
41.049
52383750
8587.5
312
3.63%
4197
816
19.44%
2394
396
16.54%
LongBuiltup
2022-12-29
95.8
95.95
0.16
95.58
10702585
1022977
49.121
54213750
8887.5
-186
-2.09%
8370
-543
-6.49%
4090.5
-103.5
-2.53%
ShortCovering
2022-12-28
95.0
95.8
0.84
95.67
9873070
944520
36.497
55348350
9073.5
-867
-9.56%
8913
-772.5
-8.67%
4194
64.5
1.54%
ShortCovering
2022-12-27
94.4
95.0
0.64
94.74
6330028
599686
27.151
60637050
9940.5
163.5
1.64%
9685.5
-130.5
-1.35%
4129.5
-10.5
-0.25%
LongBuiltup
2022-12-26
91.55
94.4
3.11
93.33
8024641
748953
40.048
59639700
9777
-1165.5
-11.92%
9816
55.5
0.57%
4140
-180
-4.35%
ShortCovering
2022-12-23
94.15
91.55
-2.76
91.95
22444602
2063852
53.685
66749250
10942.5
127.5
1.17%
9760.5
-139.5
-1.43%
4320
-229.5
-5.31%
ShortBuiltup
2022-12-22
95.1
94.15
-1.00
93.95
12024065
1129660
42.131
65971500
10815
397.5
3.68%
9900
-399
-4.03%
4549.5
-205.5
-4.52%
ShortBuiltup
2022-12-21
97.9
95.1
-2.86
96.31
14279180
1375298
53.635
63546750
10417.5
64.5
0.62%
10299
316.5
3.07%
4755
-274.5
-5.77%
ShortBuiltup
2022-12-20
97.4
97.9
0.51
97.03
11062080
1073368
37.081
63153300
10353
-112.5
-1.09%
9982.5
9
0.09%
5029.5
-21
-0.42%
ShortCovering
2022-12-19
96.75
97.4
0.67
96.98
13524731
1311612
48.747
63839550
10465.5
402
3.84%
9973.5
-91.5
-0.92%
5050.5
157.5
3.12%
LongBuiltup
2022-12-16
97.35
96.75
-0.62
98.51
35484499
3495702
128.081
61387350
10063.5
-187.5
-1.86%
10065
2554.5
25.38%
4893
408
8.34%
LongUnwind
2022-12-15
96.0
97.35
1.41
97.37
28006772
2727108
76.969
62531100
10251
-454.5
-4.43%
7510.5
243
3.24%
4485
733.5
16.35%
ShortCovering