GAIL Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
GAIL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
GAIL Important level VWAP Values
2023-12-28 |
GAIL |
157.1 |
155.9 |
37181228 |
39.08 |
2023-12-20 |
GAIL |
137.7 |
142.8 |
24177947 |
39.33 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
GAIL Stock Daily Analysis with Del%
2024-02-06 |
181.6 |
181.5 |
-0.03 |
179.6 |
33761541 |
61 |
137.338 |
142245900 |
|
23319 |
48 |
0.21% |
9224.25 |
8674.5 |
94.04% |
6408 |
5829.75 |
90.98% |
ShortBuiltup |
2024-02-05 |
177.9 |
181.6 |
2.08 |
182.5 |
57505480 |
105 |
232.583 |
141953100 |
|
23271 |
103.5 |
0.44% |
9214.5 |
-593.25 |
-6.44% |
5888.25 |
-546.75 |
-9.29% |
LongBuiltup |
2024-02-02 |
173.7 |
177.9 |
2.42 |
177.6 |
41748419 |
74 |
146.288 |
141321750 |
|
23167.5 |
-1298.25 |
-5.60% |
9807.75 |
-916.5 |
-9.34% |
6435 |
-655.5 |
-10.19% |
ShortCovering |
2024-02-01 |
172.6 |
173.7 |
0.64 |
173.3 |
31663125 |
55 |
118.153 |
149241075 |
|
24465.75 |
-194.25 |
-0.79% |
10724.25 |
200.25 |
1.87% |
7090.5 |
114 |
1.61% |
ShortCovering |
2024-01-31 |
172.0 |
172.6 |
0.35 |
172.4 |
29140358 |
50 |
102.56 |
150426000 |
|
24660 |
-237.75 |
-0.96% |
10524 |
50.25 |
0.48% |
6976.5 |
-81 |
-1.16% |
ShortCovering |
2024-01-30 |
171.75 |
172.0 |
0.15 |
174.1 |
57303068 |
100 |
197.263 |
151876275 |
|
24897.75 |
-1757.25 |
-7.06% |
10473.75 |
216 |
2.06% |
7057.5 |
697.5 |
9.88% |
ShortCovering |
2024-01-29 |
165.4 |
171.7 |
3.84 |
170.0 |
58433818 |
99 |
187.1 |
162595500 |
|
26655 |
3066.75 |
11.51% |
10257.75 |
4652.25 |
45.35% |
6360 |
2776.5 |
43.66% |
LongBuiltup |
2024-01-25 |
164.55 |
165.4 |
0.52 |
165.7 |
16725897 |
28 |
61.597 |
163039275 |
|
26727.75 |
-698.25 |
-2.61% |
10262.25 |
-1746 |
-17.01% |
7650 |
-54.75 |
-0.72% |
ShortCovering |
2024-01-24 |
157.2 |
164.5 |
4.68 |
161.6 |
18968981 |
31 |
82.88 |
167298600 |
|
27426 |
-879.75 |
-3.21% |
12008.25 |
-1613.25 |
-13.43% |
7704.75 |
-119.25 |
-1.55% |
ShortCovering |
2024-01-23 |
166.45 |
157.2 |
-5.56 |
161.9 |
30341132 |
49 |
115.774 |
172665075 |
|
28305.75 |
-1532.25 |
-5.41% |
13621.5 |
566.25 |
4.16% |
7824 |
-462 |
-5.90% |
LongUnwind |
2024-01-20 |
168.3 |
166.4 |
-1.10 |
168.6 |
26069183 |
44 |
95.175 |
182011800 |
|
29838 |
-338.25 |
-1.13% |
13055.25 |
14.25 |
0.11% |
8286 |
189.75 |
2.29% |
LongUnwind |
2024-01-19 |
163.55 |
168.3 |
2.90 |
167.4 |
21251240 |
36 |
79.806 |
184075125 |
|
30176.25 |
99.75 |
0.33% |
13041 |
-254.25 |
-1.95% |
8096.25 |
825.75 |
10.20% |
LongBuiltup |
2024-01-18 |
164.1 |
163.5 |
-0.34 |
162.3 |
20299367 |
33 |
74.132 |
183466650 |
|
30076.5 |
194.25 |
0.65% |
13295.25 |
-70.5 |
-0.53% |
7270.5 |
-378 |
-5.20% |
ShortBuiltup |
2024-01-17 |
166.9 |
164.1 |
-1.68 |
166.2 |
31113706 |
52 |
111.281 |
182281725 |
|
29882.25 |
45 |
0.15% |
13365.75 |
663 |
4.96% |
7648.5 |
96.75 |
1.26% |
ShortBuiltup |
2024-01-16 |
165.2 |
166.9 |
1.03 |
165.9 |
33401828 |
55 |
139.124 |
182007225 |
|
29837.25 |
392.25 |
1.31% |
12702.75 |
-209.25 |
-1.65% |
7551.75 |
-89.25 |
-1.18% |
LongBuiltup |
2024-01-15 |
162.4 |
165.2 |
1.72 |
164.5 |
26896883 |
44 |
106.446 |
179614500 |
|
29445 |
1287.75 |
4.37% |
12912 |
-69.75 |
-0.54% |
7641 |
-78.75 |
-1.03% |
LongBuiltup |
2024-01-12 |
159.05 |
162.4 |
2.11 |
163.0 |
31798366 |
52 |
109.663 |
171759225 |
|
28157.25 |
677.25 |
2.41% |
12981.75 |
459 |
3.54% |
7719.75 |
570.75 |
7.39% |
LongBuiltup |
2024-01-11 |
160.0 |
159.0 |
-0.59 |
158.3 |
37761286 |
60 |
132.79 |
167628000 |
|
27480 |
1014.75 |
3.69% |
12522.75 |
984 |
7.86% |
7149 |
265.5 |
3.71% |
ShortBuiltup |
2024-01-09 |
160.7 |
161.0 |
0.22 |
160.9 |
21668343 |
35 |
88.248 |
161785725 |
|
26522.25 |
-117 |
-0.44% |
11451 |
-64.5 |
-0.56% |
6959.25 |
20.25 |
0.29% |
ShortCovering |
2024-01-08 |
163.65 |
160.7 |
-1.80 |
162.4 |
16705187 |
27 |
88.159 |
162499425 |
|
26639.25 |
135.75 |
0.51% |
11515.5 |
1138.5 |
9.89% |
6939 |
204 |
2.94% |
ShortBuiltup |