GAIL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

GAIL Stock Analysis and important levels marked

Important levels marked as per price action level.

GAIL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

GAIL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-10-16 128.25 129.9 1.33 130.0 22411704 29 66.409 165779700 27177 853.5 3.14% 15360 -454.5 -2.96% 10201.5 385.5 3.78% LongBuiltup
2023-10-13 129.35 128.2 -0.85 130.1 32376316 42 105.8 160573350 26323.5 234 0.89% 15814.5 2844 17.98% 9816 1147.5 11.69% ShortBuiltup
2023-10-12 123.55 129.3 4.69 127.7 44500591 57 111.882 159145950 26089.5 1162.5 4.46% 12970.5 -61.5 -0.47% 8668.5 805.5 9.29% LongBuiltup
2023-10-11 122.9 123.5 0.53 123.6 13202599 16 49.74 152054700 24927 361.5 1.45% 13032 621 4.77% 7863 711 9.04% LongBuiltup
2023-10-10 121.8 122.9 0.90 122.5 9862213 12 34.804 149849550 24565.5 213 0.87% 12411 -66 -0.53% 7152 87 1.22% LongBuiltup
2023-10-09 124.6 121.8 -2.25 121.7 11378558 14 40.674 148550250 24352.5 132 0.54% 12477 951 7.62% 7065 699 9.89% ShortBuiltup
2023-09-05 122.7 123.4 0.57 124.2 41671778 52 124.571 128877750 21127.5 664.5 3.15% 12093 3438 28.43% 8478 3646.5 43.01% LongBuiltup
2023-09-04 121.35 122.7 1.11 122.6 19622564 24 77.98 124824300 20463 643.5 3.14% 8655 1579.5 18.25% 4831.5 1096.5 22.69% LongBuiltup
2023-08-22 114.4 117.0 2.32 116.0 9410569 11 42.447 129133950 21169.5 -139.5 -0.66% 17053.5 -907.5 -5.32% 8578.5 -112.5 -1.31% ShortCovering
2023-08-21 112.6 114.4 1.60 113.6 6394425 7 27.315 129984900 21309 -517.5 -2.43% 17961 -408 -2.27% 8691 -127.5 -1.47% ShortCovering
2023-08-18 113.35 112.6 -0.66 112.5 8626445 10 39.636 133141650 21826.5 -204 -0.93% 18369 375 2.04% 8818.5 -622.5 -7.06% LongUnwind
2023-08-14 115.7 112.8 -2.46 113.1 10233977 12 52.288 134550750 22057.5 -61.5 -0.28% 16900.5 717 4.24% 9001.5 219 2.43% LongUnwind
2023-08-02 120.35 116.3 -3.32 116.9 27870281 33 91.991 132052800 21648 475.5 2.20% 13170 2217 16.83% 7792.5 102 1.31% ShortBuiltup
2023-08-01 119.1 120.3 1.05 120.3 32978003 40 93.64 129152250 21172.5 -97.5 -0.46% 10953 1200 10.96% 7690.5 253.5 3.30% ShortCovering
2023-07-31 117.5 119.1 1.36 121.0 64986613 79 181.75 129747000 21270 2268 10.66% 9753 3129 32.08% 7437 1167 15.69% LongBuiltup
2023-07-28 116.6 117.5 0.77 117.5 21875385 26 70.46 115912200 19002 1242 6.54% 6624 1272 19.20% 6270 1131 18.04% LongBuiltup
2023-07-27 116.05 116.6 0.47 116.5 13286670 15 50.817 112618200 18462 -1476 -7.99% 9141 -469.5 -5.14% 8535 85.5 1.00% ShortCovering
2023-07-26 116.4 116.0 -0.30 116.8 17962594 21 66.396 121621800 19938 -1650 -8.28% 9610.5 -549 -5.71% 8449.5 730.5 8.65% LongUnwind
2023-07-25 112.05 116.4 3.88 115.1 23574611 27 72.401 131686800 21588 1779 8.24% 10159.5 -2056.5 -20.24% 7719 795 10.30% LongBuiltup
2023-07-24 111.5 112.0 0.49 112.9 13872167 16 52.832 120834900 19809 811.5 4.10% 12216 384 3.14% 6924 766.5 11.07% LongBuiltup
2023-07-21 110.45 111.5 0.95 111.5 11702513 13 37.071 115884750 18997.5 1264.5 6.66% 11832 655.5 5.54% 6157.5 82.5 1.34% LongBuiltup
2023-07-20 109.5 110.4 0.87 110.6 10500380 12 39.916 108171300 17733 910.5 5.13% 11176.5 -21 -0.19% 6075 -238.5 -3.93% LongBuiltup
2023-07-19 108.9 109.5 0.55 109.6 9938960 11 33.469 102617250 16822.5 487.5 2.90% 11197.5 685.5 6.12% 6313.5 -207 -3.28% LongBuiltup
2023-07-13 110.6 108.1 -2.26 109.0 8440163 9 34.666 98115450 16084.5 -21 -0.13% 10096.5 471 4.66% 6064.5 610.5 10.07% LongUnwind
2023-07-12 109.3 110.6 1.19 110.3 9851130 11 51.557 98243550 16105.5 -168 -1.04% 9625.5 427.5 4.44% 5454 87 1.60% ShortCovering
2023-07-11 108.95 109.3 0.32 108.8 10380385 11 32.859 99268350 16273.5 175.5 1.08% 9198 400.5 4.35% 5367 247.5 4.61% LongBuiltup
2023-07-10 110.7 108.9 -1.58 109.2 8710335 10 35.74 98197800 16098 498 3.09% 8797.5 451.5 5.13% 5119.5 87 1.70% ShortBuiltup
2023-07-07 110.8 110.7 -0.09 110.7 15022279 17 54.56 95160000 15600 1.5 0.01% 8346 234 2.80% 5032.5 -253.5 -5.04% ShortBuiltup
2023-07-06 107.4 110.8 3.17 109.4 29145409 32 67.575 95150850 15598.5 2128.5 13.65% 8112 -1536 -18.93% 5286 334.5 6.33% LongBuiltup
2023-07-05 106.55 107.4 0.80 107.0 10903523 12 30.245 82167000 13470 -58.5 -0.43% 9648 1399.5 14.51% 4951.5 139.5 2.82% ShortCovering
2023-07-04 106.45 106.5 0.09 106.6 9292916 10 31.71 82523850 13528.5 -345 -2.55% 8248.5 598.5 7.26% 4812 417 8.67% ShortCovering
2023-07-03 105.05 106.4 1.33 105.9 22772148 24 47.319 84628350 13873.5 534 3.85% 7650 993 12.98% 4395 393 8.94% LongBuiltup
2023-06-30 103.8 105.0 1.20 104.8 16108372 17 51.234 81370950 13339.5 -147 -1.10% 6657 721.5 10.84% 4002 435 10.87% ShortCovering
2023-06-28 104.3 103.8 -0.48 104.1 14246542 15 41.819 86449200 14172 550.5 3.88% 12076.5 786 6.51% 5962.5 133.5 2.24% ShortBuiltup
2023-06-27 104.8 104.3 -0.48 104.5 9909567 10 53.171 83091150 13621.5 -144 -1.06% 11290.5 -295.5 -2.62% 5829 -238.5 -4.09% LongUnwind
2023-06-26 105.05 104.8 -0.24 104.7 9225360 10 29.82 83969550 13765.5 -60 -0.44% 11586 454.5 3.92% 6067.5 -24 -0.40% LongUnwind
2023-06-23 104.45 105.0 0.57 104.7 7880417 8 24.952 84335550 13825.5 -159 -1.15% 11131.5 162 1.46% 6091.5 -328.5 -5.39% ShortCovering
2023-06-22 106.7 104.4 -2.11 105.4 16244574 17 52.115 85305450 13984.5 708 5.06% 10969.5 720 6.56% 6420 1080 16.82% ShortBuiltup
2023-06-21 108.25 106.7 -1.43 107.1 13138208 14 45.789 80986650 13276.5 604.5 4.55% 10249.5 979.5 9.56% 5340 384 7.19% ShortBuiltup
2023-06-20 108.0 108.2 0.23 107.8 11218628 12 32.658 77299200 12672 123 0.97% 9270 283.5 3.06% 4956 55.5 1.12% LongBuiltup
2023-06-19 107.5 108.0 0.47 107.8 4126281 4 21.131 76548900 12549 334.5 2.67% 8986.5 1135.5 12.64% 4900.5 571.5 11.66% LongBuiltup
2023-06-16 107.15 107.5 0.33 107.2 8119111 9 31.646 74508450 12214.5 439.5 3.60% 7851 604.5 7.70% 4329 180 4.16% LongBuiltup
2023-06-15 107.2 107.1 -0.05 106.9 5385018 6 24.727 71827500 11775 108 0.92% 7246.5 513 7.08% 4149 -78 -1.88% ShortBuiltup
2023-06-14 107.05 107.2 0.14 107.4 6930665 7 30.037 71168700 11667 126 1.08% 6733.5 -45 -0.67% 4227 -192 -4.54% LongBuiltup
2023-06-13 105.2 107.0 1.76 106.5 11662296 12 38.267 70400100 11541 240 2.08% 6778.5 -466.5 -6.88% 4419 243 5.50% LongBuiltup
2023-06-12 104.9 105.2 0.29 105.3 7078498 7 37.965 68936100 11301 -16.5 -0.15% 7245 88.5 1.22% 4176 -129 -3.09% ShortCovering
2023-06-09 104.75 104.9 0.14 105.0 5451500 6 20.414 69036750 11317.5 42 0.37% 7156.5 153 2.14% 4305 130.5 3.03% LongBuiltup
2023-06-08 105.6 104.7 -0.80 105.1 7433762 8 26.78 68780550 11275.5 148.5 1.32% 7003.5 309 4.41% 4174.5 -49.5 -1.19% ShortBuiltup
2023-06-07 104.7 105.6 0.86 105.1 8674853 9 33.525 67874700 11127 -180 -1.62% 6694.5 60 0.90% 4224 -307.5 -7.28% ShortCovering
2023-06-06 104.45 104.7 0.24 104.6 5394343 6 23.908 68972700 11307 -36 -0.32% 6634.5 244.5 3.69% 4531.5 79.5 1.75% ShortCovering
2023-06-05 104.6 104.4 -0.14 104.4 5284220 6 26.694 69192300 11343 208.5 1.84% 6390 325.5 5.09% 4452 181.5 4.08% ShortBuiltup
2023-06-02 105.35 104.6 -0.71 104.7 9624201 10 34.811 67920450 11134.5 277.5 2.49% 6064.5 550.5 9.08% 4270.5 415.5 9.73% ShortBuiltup
2023-06-01 104.8 105.3 0.52 105.3 9465271 10 41.161 66227700 10857 42 0.39% 5514 472.5 8.57% 3855 376.5 9.77% LongBuiltup
2023-05-31 105.95 104.8 -1.09 105.0 10176487 11 44.098 65971500 10815 259.5 2.40% 5041.5 361.5 7.17% 3478.5 504 14.49% ShortBuiltup
2023-05-30 106.25 105.9 -0.28 105.7 7204247 8 25.461 64388550 10555.5 156 1.48% 4680 405 8.65% 2974.5 234 7.87% ShortBuiltup
2023-05-29 106.35 106.2 -0.09 106.2 8058796 9 31.431 63436950 10399.5 76.5 0.74% 4275 400.5 9.37% 2740.5 598.5 21.84% ShortBuiltup
2023-05-26 107.8 106.3 -1.35 106.8 6943806 7 29.103 62970300 10323 457.5 4.43% 3874.5 922.5 23.81% 2142 550.5 25.70% ShortBuiltup
2023-05-25 107.7 107.8 0.09 107.6 4719281 5 27.325 63848700 10467 -351 -3.35% 7804.5 -42 -0.54% 3840 -190.5 -4.96% ShortCovering
2023-05-24 107.5 107.7 0.19 107.6 6366074 7 35.244 65989800 10818 -351 -3.24% 7846.5 -373.5 -4.76% 4030.5 -396 -9.83% ShortCovering
2023-05-23 106.35 107.5 1.08 107.4 8713781 9 47.411 68130900 11169 -280.5 -2.51% 8220 -897 -10.91% 4426.5 -223.5 -5.05% ShortCovering
2023-05-22 104.85 106.3 1.43 106.0 11338813 12 44.148 69841950 11449.5 -568.5 -4.97% 9117 -670.5 -7.35% 4650 -153 -3.29% ShortCovering
2023-05-19 106.2 104.8 -1.27 104.2 15968522 17 58.156 73309800 12018 84 0.70% 9787.5 669 6.84% 4803 1.5 0.03% ShortBuiltup
2023-05-18 110.0 106.2 -3.45 107.2 24715468 27 67.854 72797400 11934 1423.5 11.93% 9118.5 2310 25.33% 4801.5 1405.5 29.27% ShortBuiltup
2023-05-12 109.35 108.0 -1.19 108.3 5177796 6 27.297 58340400 9564 55.5 0.58% 4536 154.5 3.41% 2781 171 6.15% ShortBuiltup
2023-05-11 109.0 109.3 0.32 109.4 7784358 9 37.832 58001850 9508.5 -76.5 -0.80% 4381.5 133.5 3.05% 2610 57 2.18% ShortCovering
2023-05-10 106.95 109.0 1.92 108.0 7172451 8 32.078 58468500 9585 -88.5 -0.92% 4248 321 7.56% 2553 78 3.06% ShortCovering
2023-05-09 107.45 106.9 -0.47 107.1 11885359 13 25.612 59008350 9673.5 310.5 3.21% 3927 273 6.95% 2475 102 4.12% ShortBuiltup
2023-05-08 107.65 107.4 -0.19 107.4 4868763 5 18.633 57114300 9363 -12 -0.13% 3654 69 1.89% 2373 -22.5 -0.95% LongUnwind
2023-04-24 108.35 109.3 0.88 109.2 6760713 7 40.618 71671950 11749.5 325.5 2.77% 4398 -106.5 -2.42% 2896.5 270 9.32% LongBuiltup
2023-04-21 108.7 108.3 -0.32 108.5 5402376 6 24.582 69686400 11424 85.5 0.75% 4504.5 -58.5 -1.30% 2626.5 -36 -1.37% ShortBuiltup
2023-04-20 108.25 108.7 0.42 108.7 12345494 13 36.894 69164850 11338.5 165 1.46% 4563 -88.5 -1.94% 2662.5 -7.5 -0.28% LongBuiltup
2023-04-19 109.5 108.2 -1.14 108.6 8205988 9 40.818 68158350 11173.5 -72 -0.64% 4651.5 -115.5 -2.48% 2670 9 0.34% LongUnwind
2023-04-18 110.1 109.5 -0.54 109.5 9664860 11 38.591 68597550 11245.5 286.5 2.55% 4767 118.5 2.49% 2661 -52.5 -1.97% ShortBuiltup
2023-04-17 108.15 110.1 1.80 109.4 11580594 13 55.597 66849900 10959 -307.5 -2.81% 4648.5 -49.5 -1.06% 2713.5 178.5 6.58% ShortCovering
2023-03-15 110.0 109.0 -0.86 109.9 14237757 1565934 43.845 63144150 10351.5 -232.5 -2.25% 8992.5 -177 -1.97% 6153 -126 -2.05% LongUnwind
2023-03-14 110.2 110.0 -0.18 110.0 23328812 2568102 63.002 64562400 10584 -303 -2.86% 9169.5 471 5.14% 6279 19.5 0.31% LongUnwind
2023-03-13 111.05 110.2 -0.77 110.7 24579514 2722662 82.227 66410700 10887 -690 -6.34% 8698.5 375 4.31% 6259.5 -189 -3.02% LongUnwind
2023-03-06 105.25 109.0 3.61 108.5 35771465 3884042 111.561 72266700 11847 -162 -1.37% 6883.5 373.5 5.43% 5239.5 936 17.86% ShortCovering
2023-03-03 103.05 105.2 2.13 105.5 27232148 2874149 87.153 73254900 12009 -46.5 -0.39% 6510 171 2.63% 4303.5 259.5 6.03% ShortCovering
2023-03-02 103.4 103.0 -0.34 103.1 9586771 989288 38.078 73538550 12055.5 162 1.34% 6339 171 2.70% 4044 12 0.30% ShortBuiltup
2023-03-01 102.65 103.4 0.73 103.0 7012524 722517 35.995 72550350 11893.5 174 1.46% 6168 -78 -1.26% 4032 181.5 4.50% LongBuiltup
2023-02-28 104.15 102.6 -1.44 102.9 17617907 1813658 61.026 71488950 11719.5 483 4.12% 6246 -309 -4.95% 3850.5 -297 -7.71% ShortBuiltup
2023-02-27 103.45 104.1 0.68 104.6 27802826 2909907 118.508 68542650 11236.5 450 4.00% 6555 1377 21.01% 4147.5 633 15.26% LongBuiltup
2023-02-24 98.05 103.4 5.51 102.2 45176952 4620965 157.085 65797650 10786.5 1662 15.41% 5178 2674.5 51.65% 3514.5 1942.5 55.27% ShortBuiltup
2023-02-23 95.55 98.05 2.62 97.74 38462809 3759388 91.544 63748050 10450.5 235.5 2.25% 6538.5 -480 -7.34% 3910.5 439.5 11.24% LongBuiltup
2023-02-22 95.3 95.55 0.26 94.6 9721273 919661 35.875 62311500 10215 501 4.90% 7018.5 -325.5 -4.64% 3471 -69 -1.99% LongBuiltup
2023-02-21 95.7 95.3 -0.42 95.73 8240973 788900 30.548 59255400 9714 510 5.25% 7344 -240 -3.27% 3540 105 2.97% ShortBuiltup
2023-02-20 96.0 95.7 -0.31 95.84 12837565 1230408 31.358 56144400 9204 118.5 1.29% 7584 -138 -1.82% 3435 -174 -5.07% ShortBuiltup
2023-02-16 95.3 95.95 0.68 95.88 5800257 556108 23.576 51340650 8416.5 145.5 1.73% 7165.5 -90 -1.26% 3570 -12 -0.34% LongBuiltup
2023-02-15 95.4 95.3 -0.10 94.95 6887911 654003 27.009 50453100 8271 214.5 2.59% 7255.5 -7.5 -0.10% 3582 -64.5 -1.80% ShortBuiltup
2023-02-14 95.75 95.4 -0.37 95.03 7505908 713316 42.799 49144650 8056.5 -3 -0.04% 7263 -93 -1.28% 3646.5 4.5 0.12% LongUnwind
2023-02-13 95.85 95.75 -0.10 95.79 5275322 505327 23.271 49162950 8059.5 -97.5 -1.21% 7356 6 0.08% 3642 -46.5 -1.28% LongUnwind
2023-02-10 95.85 95.85 0.00 95.48 9527603 909668 30.61 49757700 8157 49.5 0.61% 7350 70.5 0.96% 3688.5 19.5 0.53%
2023-02-08 96.0 95.8 -0.21 95.77 5763070 551945 25.597 48815250 8002.5 66 0.82% 7117.5 -118.5 -1.66% 3748.5 45 1.20% ShortBuiltup
2023-02-07 94.85 96.0 1.21 95.59 8686792 830371 43.184 48412650 7936.5 -16.5 -0.21% 7236 -39 -0.54% 3703.5 114 3.08% ShortCovering
2023-02-06 92.8 94.85 2.21 93.81 14907237 1398490 40.942 48513300 7953 -4.5 -0.06% 7275 279 3.84% 3589.5 151.5 4.22% ShortCovering
2023-02-03 93.9 92.8 -1.17 92.23 18191035 1677750 102.2 48540750 7957.5 186 2.34% 6996 972 13.89% 3438 79.5 2.31% ShortBuiltup
2023-02-02 96.05 93.9 -2.24 94.64 17726153 1677592 59.013 47406150 7771.5 109.5 1.41% 6024 673.5 11.18% 3358.5 -70.5 -2.10% ShortBuiltup
2023-02-01 95.15 96.05 0.95 96.47 19042474 1837073 55.542 46738200 7662 232.5 3.03% 5350.5 364.5 6.81% 3429 -82.5 -2.41% LongBuiltup
2023-01-31 94.95 95.15 0.21 95.99 24892166 2389370 73.178 45319950 7429.5 213 2.87% 4986 193.5 3.88% 3511.5 153 4.36% LongBuiltup
2023-01-30 99.15 94.95 -4.24 95.83 29985336 2873462 107.145 44020650 7216.5 553.5 7.67% 4792.5 1566 32.68% 3358.5 1473 43.86% ShortBuiltup
2023-01-27 100.9 99.15 -1.73 99.33 13064056 1297615 47.932 40644300 6663 -210 -3.15% 3226.5 501 15.53% 1885.5 348 18.46% ShortCovering
2023-01-25 102.0 100.9 -1.08 100.7 12007717 1209623 44.629 45036300 7383 -1090.5 -14.77% 5200.5 -744 -14.31% 3910.5 -595.5 -15.23% LongUnwind
2023-01-24 102.25 102.0 -0.24 102.0 8583670 875740 31.184 51688350 8473.5 -609 -7.19% 5944.5 -547.5 -9.21% 4506 -153 -3.40% LongUnwind
2023-01-23 99.0 102.2 3.28 101.7 28390308 2887235 94.951 55403250 9082.5 720 7.93% 6492 76.5 1.18% 4659 1392 29.88% ShortBuiltup
2023-01-20 97.6 99.0 1.43 98.72 13615997 1344190 45.92 51011250 8362.5 139.5 1.67% 6415.5 -567 -8.84% 3267 4.5 0.14% LongBuiltup
2023-01-19 97.25 97.6 0.36 97.48 6384333 622318 29.555 50160300 8223 136.5 1.66% 6982.5 228 3.27% 3262.5 106.5 3.26% LongBuiltup
2023-01-18 97.45 97.25 -0.21 97.28 9417195 916092 28.074 49327650 8086.5 271.5 3.36% 6754.5 111 1.64% 3156 51 1.62% ShortBuiltup
2023-01-17 96.9 97.45 0.57 97.31 7321828 712475 26.019 47671500 7815 -159 -2.03% 6643.5 -339 -5.10% 3105 57 1.84% ShortCovering
2023-01-16 96.1 96.9 0.83 96.37 4621698 445405 19.24 48641400 7974 -60 -0.75% 6982.5 121.5 1.74% 3048 -57 -1.87% ShortCovering
2023-01-13 96.8 96.1 -0.72 96.04 9641316 925995 26.264 49007400 8034 135 1.68% 6861 165 2.40% 3105 -13.5 -0.43% ShortBuiltup
2023-01-12 97.3 96.8 -0.51 96.92 7831578 759005 25.856 48183900 7899 -85.5 -1.08% 6696 327 4.88% 3118.5 -103.5 -3.32% LongUnwind
2023-01-11 98.1 97.3 -0.82 97.43 9737047 948723 25.702 48705450 7984.5 51 0.64% 6369 196.5 3.09% 3222 -27 -0.84% ShortBuiltup
2023-01-10 98.45 98.1 -0.36 98.26 9211811 905197 30.906 48394350 7933.5 -67.5 -0.85% 6172.5 84 1.36% 3249 109.5 3.37% LongUnwind
2023-01-09 97.25 98.45 1.23 98.41 12464665 1226639 39.679 48806100 8001 -70.5 -0.88% 6088.5 -183 -3.01% 3139.5 223.5 7.12% ShortCovering
2023-01-06 97.35 97.25 -0.10 97.84 14032853 1372998 48.161 49236150 8071.5 106.5 1.32% 6271.5 544.5 8.68% 2916 90 3.09% ShortBuiltup
2023-01-05 95.4 97.35 2.04 96.34 12382060 1192860 49.804 48586500 7965 -531 -6.67% 5727 7.5 0.13% 2826 -34.5 -1.22% ShortCovering
2023-01-04 96.8 95.4 -1.45 95.82 9398653 900538 47.808 51825600 8496 -132 -1.55% 5719.5 468 8.18% 2860.5 156 5.45% LongUnwind
2023-01-03 96.6 96.8 0.21 96.91 6053619 586627 40.216 52630800 8628 -327 -3.79% 5251.5 427.5 8.14% 2704.5 81 3.00% ShortCovering
2023-01-02 96.05 96.6 0.57 96.13 9433822 906856 44.71 54625500 8955 367.5 4.10% 4824 627 13.00% 2623.5 229.5 8.75% LongBuiltup
2022-12-30 95.95 96.05 0.10 96.37 7280552 701623 41.049 52383750 8587.5 312 3.63% 4197 816 19.44% 2394 396 16.54% LongBuiltup
2022-12-29 95.8 95.95 0.16 95.58 10702585 1022977 49.121 54213750 8887.5 -186 -2.09% 8370 -543 -6.49% 4090.5 -103.5 -2.53% ShortCovering
2022-12-28 95.0 95.8 0.84 95.67 9873070 944520 36.497 55348350 9073.5 -867 -9.56% 8913 -772.5 -8.67% 4194 64.5 1.54% ShortCovering
2022-12-27 94.4 95.0 0.64 94.74 6330028 599686 27.151 60637050 9940.5 163.5 1.64% 9685.5 -130.5 -1.35% 4129.5 -10.5 -0.25% LongBuiltup
2022-12-26 91.55 94.4 3.11 93.33 8024641 748953 40.048 59639700 9777 -1165.5 -11.92% 9816 55.5 0.57% 4140 -180 -4.35% ShortCovering
2022-12-23 94.15 91.55 -2.76 91.95 22444602 2063852 53.685 66749250 10942.5 127.5 1.17% 9760.5 -139.5 -1.43% 4320 -229.5 -5.31% ShortBuiltup
2022-12-22 95.1 94.15 -1.00 93.95 12024065 1129660 42.131 65971500 10815 397.5 3.68% 9900 -399 -4.03% 4549.5 -205.5 -4.52% ShortBuiltup
2022-12-21 97.9 95.1 -2.86 96.31 14279180 1375298 53.635 63546750 10417.5 64.5 0.62% 10299 316.5 3.07% 4755 -274.5 -5.77% ShortBuiltup
2022-12-20 97.4 97.9 0.51 97.03 11062080 1073368 37.081 63153300 10353 -112.5 -1.09% 9982.5 9 0.09% 5029.5 -21 -0.42% ShortCovering
2022-12-19 96.75 97.4 0.67 96.98 13524731 1311612 48.747 63839550 10465.5 402 3.84% 9973.5 -91.5 -0.92% 5050.5 157.5 3.12% LongBuiltup
2022-12-16 97.35 96.75 -0.62 98.51 35484499 3495702 128.081 61387350 10063.5 -187.5 -1.86% 10065 2554.5 25.38% 4893 408 8.34% LongUnwind
2022-12-15 96.0 97.35 1.41 97.37 28006772 2727108 76.969 62531100 10251 -454.5 -4.43% 7510.5 243 3.24% 4485 733.5 16.35% ShortCovering