GAIL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

GAIL Stock Analysis and important levels marked

Important levels marked as per price action level.

GAIL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-20 GAIL 99.0 98.72 13615997 56.83
2023-01-17 GAIL 97.45 97.31 7321828 52.49
2023-01-16 GAIL 96.9 96.37 4621698 53.19
2023-01-13 GAIL 96.1 96.04 9641316 58.99
2023-01-12 GAIL 96.8 96.92 7831578 61.69
2023-01-11 GAIL 97.3 97.43 9737047 62.07
2023-01-10 GAIL 98.1 98.26 9211811 57.45
2023-01-09 GAIL 98.45 98.41 12464665 60.51
2023-01-05 GAIL 97.35 96.34 12382060 58.05
2022-12-15 GAIL 97.35 97.37 28006772 50.95
2022-12-14 GAIL 96.0 95.19 22598875 55.40
2022-12-13 GAIL 93.25 93.33 11215454 60.14
2022-12-12 GAIL 92.8 92.21 15920076 60.39
2022-12-09 GAIL 90.85 92.12 15835417 61.72
2022-12-08 GAIL 92.55 92.76 10614975 65.25
2022-12-07 GAIL 93.25 93.36 11134858 56.15
2022-12-06 GAIL 93.0 92.93 9031442 59.74
2022-12-05 GAIL 93.15 93.1 15148621 72.46
2022-12-02 GAIL 93.2 93.38 9494016 65.71
2022-12-01 GAIL 93.65 94.07 9433858 65.64
2022-11-30 GAIL 94.75 94.49 18501717 69.47
2022-11-29 GAIL 94.15 93.56 18484964 53.55
2022-11-28 GAIL 92.75 93.05 11371642 54.93
2022-11-25 GAIL 93.25 93.08 12249200 54.40
2022-11-24 GAIL 92.1 91.82 14011196 56.74
2022-11-23 GAIL 90.8 90.76 8624491 51.73
2022-11-22 GAIL 91.1 90.5 18535213 52.84
2022-11-18 GAIL 90.3 90.49 14475534 52.21
2022-11-14 GAIL 88.1 88.24 7996003 65.10
2022-11-11 GAIL 88.85 88.66 8365138 51.37
2022-11-09 GAIL 88.6 89.28 12172444 63.57
2022-11-03 GAIL 90.55 90.65 12821695 71.84
2022-10-31 GAIL 91.3 91.15 12658201 52.15
2022-10-28 GAIL 90.05 89.45 20036187 63.98
2022-10-27 GAIL 88.05 87.41 12203430 63.42
2022-10-25 GAIL 86.55 86.81 7086629 60.19
2022-10-20 GAIL 87.45 86.51 17120292 58.74
2022-10-19 GAIL 84.8 85.02 7157063 53.14
2022-10-17 GAIL 85.05 85.15 9373705 61.88
2022-10-14 GAIL 85.1 85.68 6931298 58.92
2022-10-13 GAIL 85.45 85.88 6397554 52.96
2022-10-12 GAIL 86.35 85.94 11033418 55.38
2022-10-11 GAIL 86.2 87.1 13259938 53.12
2022-10-07 GAIL 86.85 86.65 12478992 64.23
2022-10-06 GAIL 87.55 87.65 10663228 63.93
2022-09-30 GAIL 87.05 86.5 11829278 50.56
2022-09-29 GAIL 85.9 85.82 12673874 57.07
2022-09-28 GAIL 85.7 85.47 12068829 54.40
2022-09-16 GAIL 91.9 91.5 18170179 63.24
2022-09-15 GAIL 91.2 91.8 8970450 51.76
2022-09-06 GAIL 93.05 92.16 28296817 49.81
2022-08-12 GAIL 131.5 130.6 19430630 59.62
2022-07-11 GAIL 138.6 138.3 8878298 49.87
2022-05-31 GAIL 147.2 147.8 29501879 61.61
2022-04-25 GAIL 157.8 158.9 17644526 58.70

GAIL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-24 102.25 102.0 -0.24 102.0 8583670 875740 31.184 51688350 45.61 8473.5 -609 -7.19% 5944.5 -547.5 -9.21% 4506 -153 -3.40% LongUnwind
2023-01-23 99.0 102.2 3.28 101.7 28390308 2887235 94.951 55403250 37.18 9082.5 720 7.93% 6492 76.5 1.18% 4659 1392 29.88% ShortBuiltup
2023-01-20 97.6 99.0 1.43 98.72 13615997 1344190 45.92 51011250 56.83 8362.5 139.5 1.67% 6415.5 -567 -8.84% 3267 4.5 0.14% LongBuiltup
2023-01-19 97.25 97.6 0.36 97.48 6384333 622318 29.555 50160300 49.32 8223 136.5 1.66% 6982.5 228 3.27% 3262.5 106.5 3.26% LongBuiltup
2023-01-18 97.45 97.25 -0.21 97.28 9417195 916092 28.074 49327650 42.05 8086.5 271.5 3.36% 6754.5 111 1.64% 3156 51 1.62% ShortBuiltup
2023-01-17 96.9 97.45 0.57 97.31 7321828 712475 26.019 47671500 52.49 7815 -159 -2.03% 6643.5 -339 -5.10% 3105 57 1.84% ShortCovering
2023-01-16 96.1 96.9 0.83 96.37 4621698 445405 19.24 48641400 53.19 7974 -60 -0.75% 6982.5 121.5 1.74% 3048 -57 -1.87% ShortCovering
2023-01-13 96.8 96.1 -0.72 96.04 9641316 925995 26.264 49007400 58.99 8034 135 1.68% 6861 165 2.40% 3105 -13.5 -0.43% ShortBuiltup
2023-01-12 97.3 96.8 -0.51 96.92 7831578 759005 25.856 48183900 61.69 7899 -85.5 -1.08% 6696 327 4.88% 3118.5 -103.5 -3.32% LongUnwind
2023-01-11 98.1 97.3 -0.82 97.43 9737047 948723 25.702 48705450 62.07 7984.5 51 0.64% 6369 196.5 3.09% 3222 -27 -0.84% ShortBuiltup
2023-01-10 98.45 98.1 -0.36 98.26 9211811 905197 30.906 48394350 57.45 7933.5 -67.5 -0.85% 6172.5 84 1.36% 3249 109.5 3.37% LongUnwind
2023-01-09 97.25 98.45 1.23 98.41 12464665 1226639 39.679 48806100 60.51 8001 -70.5 -0.88% 6088.5 -183 -3.01% 3139.5 223.5 7.12% ShortCovering
2023-01-06 97.35 97.25 -0.10 97.84 14032853 1372998 48.161 49236150 45.29 8071.5 106.5 1.32% 6271.5 544.5 8.68% 2916 90 3.09% ShortBuiltup
2023-01-05 95.4 97.35 2.04 96.34 12382060 1192860 49.804 48586500 58.05 7965 -531 -6.67% 5727 7.5 0.13% 2826 -34.5 -1.22% ShortCovering
2023-01-04 96.8 95.4 -1.45 95.82 9398653 900538 47.808 51825600 56.33 8496 -132 -1.55% 5719.5 468 8.18% 2860.5 156 5.45% LongUnwind
2023-01-03 96.6 96.8 0.21 96.91 6053619 586627 40.216 52630800 41.02 8628 -327 -3.79% 5251.5 427.5 8.14% 2704.5 81 3.00% ShortCovering
2023-01-02 96.05 96.6 0.57 96.13 9433822 906856 44.71 54625500 44.47 8955 367.5 4.10% 4824 627 13.00% 2623.5 229.5 8.75% LongBuiltup
2022-12-30 95.95 96.05 0.10 96.37 7280552 701623 41.049 52383750 44.24 8587.5 312 3.63% 4197 816 19.44% 2394 396 16.54% LongBuiltup
2022-12-29 95.8 95.95 0.16 95.58 10702585 1022977 49.121 54213750 61.05 8887.5 -186 -2.09% 8370 -543 -6.49% 4090.5 -103.5 -2.53% ShortCovering
2022-12-28 95.0 95.8 0.84 95.67 9873070 944520 36.497 55348350 48.76 9073.5 -867 -9.56% 8913 -772.5 -8.67% 4194 64.5 1.54% ShortCovering
2022-12-27 94.4 95.0 0.64 94.74 6330028 599686 27.151 60637050 41.06 9940.5 163.5 1.64% 9685.5 -130.5 -1.35% 4129.5 -10.5 -0.25% LongBuiltup
2022-12-26 91.55 94.4 3.11 93.33 8024641 748953 40.048 59639700 42.69 9777 -1165.5 -11.92% 9816 55.5 0.57% 4140 -180 -4.35% ShortCovering
2022-12-23 94.15 91.55 -2.76 91.95 22444602 2063852 53.685 66749250 44.63 10942.5 127.5 1.17% 9760.5 -139.5 -1.43% 4320 -229.5 -5.31% ShortBuiltup
2022-12-22 95.1 94.15 -1.00 93.95 12024065 1129660 42.131 65971500 41.19 10815 397.5 3.68% 9900 -399 -4.03% 4549.5 -205.5 -4.52% ShortBuiltup
2022-12-21 97.9 95.1 -2.86 96.31 14279180 1375298 53.635 63546750 45.37 10417.5 64.5 0.62% 10299 316.5 3.07% 4755 -274.5 -5.77% ShortBuiltup
2022-12-20 97.4 97.9 0.51 97.03 11062080 1073368 37.081 63153300 42.71 10353 -112.5 -1.09% 9982.5 9 0.09% 5029.5 -21 -0.42% ShortCovering
2022-12-19 96.75 97.4 0.67 96.98 13524731 1311612 48.747 63839550 40.75 10465.5 402 3.84% 9973.5 -91.5 -0.92% 5050.5 157.5 3.12% LongBuiltup
2022-12-16 97.35 96.75 -0.62 98.51 35484499 3495702 128.081 61387350 45.23 10063.5 -187.5 -1.86% 10065 2554.5 25.38% 4893 408 8.34% LongUnwind
2022-12-15 96.0 97.35 1.41 97.37 28006772 2727108 76.969 62531100 50.95 10251 -454.5 -4.43% 7510.5 243 3.24% 4485 733.5 16.35% ShortCovering