GAIL Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
GAIL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
GAIL Important level VWAP Values
2023-01-20
GAIL
99.0
98.72
13615997
56.83
2023-01-17
GAIL
97.45
97.31
7321828
52.49
2023-01-16
GAIL
96.9
96.37
4621698
53.19
2023-01-13
GAIL
96.1
96.04
9641316
58.99
2023-01-12
GAIL
96.8
96.92
7831578
61.69
2023-01-11
GAIL
97.3
97.43
9737047
62.07
2023-01-10
GAIL
98.1
98.26
9211811
57.45
2023-01-09
GAIL
98.45
98.41
12464665
60.51
2023-01-05
GAIL
97.35
96.34
12382060
58.05
2022-12-15
GAIL
97.35
97.37
28006772
50.95
2022-12-14
GAIL
96.0
95.19
22598875
55.40
2022-12-13
GAIL
93.25
93.33
11215454
60.14
2022-12-12
GAIL
92.8
92.21
15920076
60.39
2022-12-09
GAIL
90.85
92.12
15835417
61.72
2022-12-08
GAIL
92.55
92.76
10614975
65.25
2022-12-07
GAIL
93.25
93.36
11134858
56.15
2022-12-06
GAIL
93.0
92.93
9031442
59.74
2022-12-05
GAIL
93.15
93.1
15148621
72.46
2022-12-02
GAIL
93.2
93.38
9494016
65.71
2022-12-01
GAIL
93.65
94.07
9433858
65.64
2022-11-30
GAIL
94.75
94.49
18501717
69.47
2022-11-29
GAIL
94.15
93.56
18484964
53.55
2022-11-28
GAIL
92.75
93.05
11371642
54.93
2022-11-25
GAIL
93.25
93.08
12249200
54.40
2022-11-24
GAIL
92.1
91.82
14011196
56.74
2022-11-23
GAIL
90.8
90.76
8624491
51.73
2022-11-22
GAIL
91.1
90.5
18535213
52.84
2022-11-18
GAIL
90.3
90.49
14475534
52.21
2022-11-14
GAIL
88.1
88.24
7996003
65.10
2022-11-11
GAIL
88.85
88.66
8365138
51.37
2022-11-09
GAIL
88.6
89.28
12172444
63.57
2022-11-03
GAIL
90.55
90.65
12821695
71.84
2022-10-31
GAIL
91.3
91.15
12658201
52.15
2022-10-28
GAIL
90.05
89.45
20036187
63.98
2022-10-27
GAIL
88.05
87.41
12203430
63.42
2022-10-25
GAIL
86.55
86.81
7086629
60.19
2022-10-20
GAIL
87.45
86.51
17120292
58.74
2022-10-19
GAIL
84.8
85.02
7157063
53.14
2022-10-17
GAIL
85.05
85.15
9373705
61.88
2022-10-14
GAIL
85.1
85.68
6931298
58.92
2022-10-13
GAIL
85.45
85.88
6397554
52.96
2022-10-12
GAIL
86.35
85.94
11033418
55.38
2022-10-11
GAIL
86.2
87.1
13259938
53.12
2022-10-07
GAIL
86.85
86.65
12478992
64.23
2022-10-06
GAIL
87.55
87.65
10663228
63.93
2022-09-30
GAIL
87.05
86.5
11829278
50.56
2022-09-29
GAIL
85.9
85.82
12673874
57.07
2022-09-28
GAIL
85.7
85.47
12068829
54.40
2022-09-16
GAIL
91.9
91.5
18170179
63.24
2022-09-15
GAIL
91.2
91.8
8970450
51.76
2022-09-06
GAIL
93.05
92.16
28296817
49.81
2022-08-12
GAIL
131.5
130.6
19430630
59.62
2022-07-11
GAIL
138.6
138.3
8878298
49.87
2022-05-31
GAIL
147.2
147.8
29501879
61.61
2022-04-25
GAIL
157.8
158.9
17644526
58.70
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
GAIL Stock Daily Analysis with Del%
2023-01-24
102.25
102.0
-0.24
102.0
8583670
875740
31.184
51688350
45.61
8473.5
-609
-7.19%
5944.5
-547.5
-9.21%
4506
-153
-3.40%
LongUnwind
2023-01-23
99.0
102.2
3.28
101.7
28390308
2887235
94.951
55403250
37.18
9082.5
720
7.93%
6492
76.5
1.18%
4659
1392
29.88%
ShortBuiltup
2023-01-20
97.6
99.0
1.43
98.72
13615997
1344190
45.92
51011250
56.83
8362.5
139.5
1.67%
6415.5
-567
-8.84%
3267
4.5
0.14%
LongBuiltup
2023-01-19
97.25
97.6
0.36
97.48
6384333
622318
29.555
50160300
49.32
8223
136.5
1.66%
6982.5
228
3.27%
3262.5
106.5
3.26%
LongBuiltup
2023-01-18
97.45
97.25
-0.21
97.28
9417195
916092
28.074
49327650
42.05
8086.5
271.5
3.36%
6754.5
111
1.64%
3156
51
1.62%
ShortBuiltup
2023-01-17
96.9
97.45
0.57
97.31
7321828
712475
26.019
47671500
52.49
7815
-159
-2.03%
6643.5
-339
-5.10%
3105
57
1.84%
ShortCovering
2023-01-16
96.1
96.9
0.83
96.37
4621698
445405
19.24
48641400
53.19
7974
-60
-0.75%
6982.5
121.5
1.74%
3048
-57
-1.87%
ShortCovering
2023-01-13
96.8
96.1
-0.72
96.04
9641316
925995
26.264
49007400
58.99
8034
135
1.68%
6861
165
2.40%
3105
-13.5
-0.43%
ShortBuiltup
2023-01-12
97.3
96.8
-0.51
96.92
7831578
759005
25.856
48183900
61.69
7899
-85.5
-1.08%
6696
327
4.88%
3118.5
-103.5
-3.32%
LongUnwind
2023-01-11
98.1
97.3
-0.82
97.43
9737047
948723
25.702
48705450
62.07
7984.5
51
0.64%
6369
196.5
3.09%
3222
-27
-0.84%
ShortBuiltup
2023-01-10
98.45
98.1
-0.36
98.26
9211811
905197
30.906
48394350
57.45
7933.5
-67.5
-0.85%
6172.5
84
1.36%
3249
109.5
3.37%
LongUnwind
2023-01-09
97.25
98.45
1.23
98.41
12464665
1226639
39.679
48806100
60.51
8001
-70.5
-0.88%
6088.5
-183
-3.01%
3139.5
223.5
7.12%
ShortCovering
2023-01-06
97.35
97.25
-0.10
97.84
14032853
1372998
48.161
49236150
45.29
8071.5
106.5
1.32%
6271.5
544.5
8.68%
2916
90
3.09%
ShortBuiltup
2023-01-05
95.4
97.35
2.04
96.34
12382060
1192860
49.804
48586500
58.05
7965
-531
-6.67%
5727
7.5
0.13%
2826
-34.5
-1.22%
ShortCovering
2023-01-04
96.8
95.4
-1.45
95.82
9398653
900538
47.808
51825600
56.33
8496
-132
-1.55%
5719.5
468
8.18%
2860.5
156
5.45%
LongUnwind
2023-01-03
96.6
96.8
0.21
96.91
6053619
586627
40.216
52630800
41.02
8628
-327
-3.79%
5251.5
427.5
8.14%
2704.5
81
3.00%
ShortCovering
2023-01-02
96.05
96.6
0.57
96.13
9433822
906856
44.71
54625500
44.47
8955
367.5
4.10%
4824
627
13.00%
2623.5
229.5
8.75%
LongBuiltup
2022-12-30
95.95
96.05
0.10
96.37
7280552
701623
41.049
52383750
44.24
8587.5
312
3.63%
4197
816
19.44%
2394
396
16.54%
LongBuiltup
2022-12-29
95.8
95.95
0.16
95.58
10702585
1022977
49.121
54213750
61.05
8887.5
-186
-2.09%
8370
-543
-6.49%
4090.5
-103.5
-2.53%
ShortCovering
2022-12-28
95.0
95.8
0.84
95.67
9873070
944520
36.497
55348350
48.76
9073.5
-867
-9.56%
8913
-772.5
-8.67%
4194
64.5
1.54%
ShortCovering
2022-12-27
94.4
95.0
0.64
94.74
6330028
599686
27.151
60637050
41.06
9940.5
163.5
1.64%
9685.5
-130.5
-1.35%
4129.5
-10.5
-0.25%
LongBuiltup
2022-12-26
91.55
94.4
3.11
93.33
8024641
748953
40.048
59639700
42.69
9777
-1165.5
-11.92%
9816
55.5
0.57%
4140
-180
-4.35%
ShortCovering
2022-12-23
94.15
91.55
-2.76
91.95
22444602
2063852
53.685
66749250
44.63
10942.5
127.5
1.17%
9760.5
-139.5
-1.43%
4320
-229.5
-5.31%
ShortBuiltup
2022-12-22
95.1
94.15
-1.00
93.95
12024065
1129660
42.131
65971500
41.19
10815
397.5
3.68%
9900
-399
-4.03%
4549.5
-205.5
-4.52%
ShortBuiltup
2022-12-21
97.9
95.1
-2.86
96.31
14279180
1375298
53.635
63546750
45.37
10417.5
64.5
0.62%
10299
316.5
3.07%
4755
-274.5
-5.77%
ShortBuiltup
2022-12-20
97.4
97.9
0.51
97.03
11062080
1073368
37.081
63153300
42.71
10353
-112.5
-1.09%
9982.5
9
0.09%
5029.5
-21
-0.42%
ShortCovering
2022-12-19
96.75
97.4
0.67
96.98
13524731
1311612
48.747
63839550
40.75
10465.5
402
3.84%
9973.5
-91.5
-0.92%
5050.5
157.5
3.12%
LongBuiltup
2022-12-16
97.35
96.75
-0.62
98.51
35484499
3495702
128.081
61387350
45.23
10063.5
-187.5
-1.86%
10065
2554.5
25.38%
4893
408
8.34%
LongUnwind
2022-12-15
96.0
97.35
1.41
97.37
28006772
2727108
76.969
62531100
50.95
10251
-454.5
-4.43%
7510.5
243
3.24%
4485
733.5
16.35%
ShortCovering