GAIL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

GAIL Stock Analysis and important levels marked

Important levels marked as per price action level.

GAIL Important level VWAP Values

Date	Symbol	Close	VWAP	Volume	Del_Percent
2022-09-30	GAIL	87.05	86.5	11829278	50.56
2022-09-29	GAIL	85.9	85.82	12673874	57.07
2022-09-28	GAIL	85.7	85.47	12068829	54.40
2022-09-27	GAIL	86.25	85.47	10752213	51.23
2022-09-22	GAIL	88.25	87.91	13003243	50.35
2022-09-20	GAIL	90.9	90.89	6639747	59.48
2022-09-16	GAIL	91.9	91.5	18170179	63.24
2022-09-15	GAIL	91.2	91.8	8970450	51.76
2022-09-12	GAIL	92.75	92.77	6581257	61.88
2022-09-06	GAIL	93.05	92.16	28296817	49.81
2022-08-25	GAIL	132.6	133.2	9196890	56.06
2022-08-24	GAIL	132.1	131.6	11644464	54.71
2022-08-23	GAIL	132.3	131.3	11320067	49.32
2022-08-19	GAIL	133.1	134.0	10524847	50.18
2022-08-18	GAIL	135.6	135.5	10818877	53.74
2022-08-17	GAIL	134.9	135.2	12373062	53.22
2022-08-16	GAIL	135.1	133.4	17026904	52.18
2022-08-12	GAIL	131.5	130.6	19430630	59.62
2022-08-11	GAIL	128.6	129.4	25700920	73.46
2022-08-10	GAIL	130.8	131.1	22207337	61.68
2022-07-22	GAIL	141.6	141.9	8260225	55.36
2022-07-21	GAIL	143.9	143.1	5854492	48.79
2022-07-14	GAIL	139.3	138.5	6373845	47.90
2022-07-13	GAIL	137.5	137.6	9266304	46.90
2022-07-11	GAIL	138.6	138.3	8878298	49.87
2022-06-30	GAIL	135.2	136.2	9851023	51.47
2022-05-31	GAIL	147.2	147.8	29501879	61.61
2022-05-26	GAIL	151.2	150.5	7946108	46.75
2022-05-19	GAIL	153.7	151.9	7032652	48.97
2022-04-26	GAIL	157.0	156.7	15486515	54.17
2022-04-25	GAIL	157.8	158.9	17644526	58.70
2022-04-19	GAIL	170.0	171.8	28068839	46.09
2022-04-18	GAIL	167.9	168.7	16318964	53.86
2022-04-11	GAIL	164.6	164.5	11849302	48.31

GAIL Stock Daily Analysis with Del%

Date	Prev_Close	Close	CHGP	VWAP	Volume	Turnover	Trades	Open_Int	Del_Percent	Fut_OI	Fut_COI	Fut_CHGP	CEOI	CECHOI	CECH_OI	PEOI	PECHOI	PECH_OI	Fut_Analysis
2022-09-30	85.9	87.05	1.34	86.5	11829278	1023195	45.731	57480300	50.56	9423	310.5	3.30%	3213	342	10.64%	2037	282	13.84%	LongBuiltup
2022-09-29	85.7	85.9	0.23	85.82	12673874	1087626	51.027	60682800	57.07	9948	357	3.59%	7488	394.5	5.27%	3483	-19.5	-0.56%	LongBuiltup
2022-09-28	86.25	85.7	-0.64	85.47	12068829	1031519	45.636	58505100	54.40	9591	66	0.69%	7093.5	-145.5	-2.05%	3502.5	-63	-1.80%	ShortBuiltup
2022-09-27	84.85	86.25	1.65	85.47	10752213	918955	54.418	58102500	51.23	9525	-171	-1.80%	7239	-195	-2.69%	3565.5	-73.5	-2.06%	ShortCovering
2022-09-26	86.0	84.85	-1.34	84.44	15119710	1276679	60.302	59145600	43.93	9696	-610.5	-6.30%	7434	-37.5	-0.50%	3639	-333	-9.15%	LongUnwind
2022-09-23	88.25	86.0	-2.55	86.64	8632586	747938	57.611	62869650	54.38	10306.5	498	4.83%	7471.5	433.5	5.80%	3972	-84	-2.11%	ShortBuiltup
2022-09-22	89.0	88.25	-0.84	87.91	13003243	1143104	65.099	59831850	50.35	9808.5	-46.5	-0.47%	7038	289.5	4.11%	4056	64.5	1.59%	LongUnwind
2022-09-20	90.0	90.9	1.00	90.89	6639747	603490	31.363	61359900	59.48	10059	142.5	1.42%	6721.5	-55.5	-0.83%	4030.5	63	1.56%	LongBuiltup
2022-09-19	91.9	90.0	-2.07	90.59	8372178	758455	55.534	60490650	53.57	9916.5	303	3.06%	6777	183	2.70%	3967.5	127.5	3.21%	ShortBuiltup
2022-09-16	91.2	91.9	0.77	91.5	18170179	1662622	60.188	58642350	63.24	9613.5	-190.5	-1.98%	6594	-48	-0.73%	3840	40.5	1.05%	ShortCovering
2022-09-15	91.7	91.2	-0.55	91.8	8970450	823475	40.767	59804400	51.76	9804	199.5	2.03%	6642	153	2.30%	3799.5	21	0.55%	ShortBuiltup
2022-09-14	92.3	91.7	-0.65	91.77	6872183	630635	43.837	58587450	62.92	9604.5	-130.5	-1.36%	6489	-16.5	-0.25%	3778.5	-34.5	-0.91%	LongUnwind
2022-09-13	92.75	92.3	-0.49	92.64	7045689	652740	42.088	59383500	64.67	9735	6	0.06%	6505.5	48	0.74%	3813	22.5	0.59%	ShortBuiltup
2022-09-12	92.4	92.75	0.38	92.77	6581257	610538	34.494	59346900	61.88	9729	135	1.39%	6457.5	94.5	1.46%	3790.5	72	1.90%	LongBuiltup
2022-09-09	92.55	92.4	-0.16	92.51	5597228	517805	38.43	58523400	55.75	9594	-33	-0.34%	6363	-54	-0.85%	3718.5	-40.5	-1.09%	LongUnwind
2022-09-08	92.8	92.55	-0.27	92.77	7180648	666179	59.737	58724700	55.05	9627	270	2.80%	6417	136.5	2.13%	3759	-12	-0.32%	ShortBuiltup
2022-09-07	93.05	92.8	-0.27	92.94	10690240	993540	55.262	57077700	43.25	9357	124.5	1.33%	6280.5	246	3.92%	3771	75	1.99%	ShortBuiltup
2022-09-06	136.75	93.05	-31.96	92.16	28296817	2607883	127.63	56318250	49.81	9232.5	2662.5	28.84%	6034.5	5735.5	95.05%	3696	2244	60.71%	LongBuiltup
2022-08-26	132.65	134.5	1.43	135.0	11442262	1544744	70.991	45682900	46.17	7489	-97	-1.30%	3275	299	9.13%	2178	110	5.05%	ShortCovering
2022-08-25	132.1	132.6	0.42	133.2	9196890	1225841	49.2	53210300	56.06	8723	-142	-1.63%	6485	-610	-9.41%	3661	-105	-2.87%	ShortCovering
2022-08-24	132.3	132.1	-0.15	131.6	11644464	1532437	56.752	54076500	54.71	8865	-30	-0.34%	7095	-562	-7.92%	3766	-54	-1.43%	LongUnwind
2022-08-23	129.35	132.3	2.28	131.3	11320067	1487316	55.566	54259500	49.32	8895	-696	-7.82%	7657	-732	-9.56%	3820	-112	-2.93%	ShortCovering
2022-08-22	133.15	129.3	-2.85	130.2	16426946	2139779	102.993	58505100	54.51	9591	-23	-0.24%	8389	124	1.48%	3932	-52	-1.32%	LongUnwind
2022-08-19	135.6	133.1	-1.81	134.0	10524847	1410812	55.882	58645400	50.18	9614	331	3.44%	8265	-121	-1.46%	3984	-80	-2.01%	ShortBuiltup
2022-08-18	134.95	135.6	0.48	135.5	10818877	1466518	57.341	56626300	53.74	9283	67	0.72%	8386	-349	-4.16%	4064	22	0.54%	LongBuiltup
2022-08-17	135.1	134.9	-0.11	135.2	12373062	1673422	68.221	56217600	53.22	9216	333	3.61%	8735	201	2.30%	4042	267	6.61%	ShortBuiltup