GAIL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

GAIL Stock Analysis and important levels marked

Important levels marked as per price action level.

GAIL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-26 GAIL 157.0 156.7 15486515 54.17
2022-04-25 GAIL 157.8 158.9 17644526 58.70
2022-04-18 GAIL 167.9 168.7 16318964 53.86
2022-04-11 GAIL 164.6 164.5 11849302 48.31
2022-03-29 GAIL 152.6 152.1 10458380 52.85
2022-03-25 GAIL 147.6 147.5 10324903 52.48
2022-03-17 GAIL 151.3 151.7 18044254 66.04
2022-03-16 GAIL 152.4 150.9 15249761 53.92

GAIL Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 GAIL 156.1 148.9 151.2 13684697 2069261451.55 87321 39747600 55.18
2022-05-09 GAIL 160.2 156.1 157.1 7112661 1117527213.9 40658 39534100 45.08
2022-05-06 GAIL 161.35 160.2 159.6 7910314 1263132256.2 48961 39576800 50.95
2022-05-05 GAIL 157.55 161.3 162.0 12832565 2078873053.4 84729 39271800 32.31
2022-05-04 GAIL 157.55 157.5 158.1 10045073 1588194936.45 57887 39052200 43.63
2022-04-26 GAIL 157.85 157.0 156.7 15486515 2427567454.85 86582 42370600 54.17
2022-04-25 GAIL 164.2 157.8 158.9 17644526 2804930972.55 73181 38911900 58.70
2022-04-22 GAIL 164.0 164.2 164.4 7227533 1188489456.75 47266 37130700 42.65
2022-04-21 GAIL 165.6 164.0 162.6 17380065 2826574187.75 100454 34928600 53.90
2022-04-20 GAIL 170.0 165.6 165.6 17626059 2920542523.35 102413 32153100 50.20
2022-04-19 GAIL 167.95 170.0 171.8 28068839 4822991233 149485 30805000 46.09
2022-04-19 GAIL 167.95 170.0 171.8 28068839 4822991233 149485 30805000 46.09
2022-04-18 GAIL 168.65 167.9 168.7 16318964 2753797631.75 90799 30164500 53.86
2022-04-13 GAIL 166.7 168.6 168.4 10989496 1851640087.05 76064 29694800 49.44
2022-04-12 GAIL 164.6 166.7 167.0 28053587 4687527002.75 177365 29603300 42.53
2022-04-11 GAIL 162.15 164.6 164.5 11849302 1949516897.4 66268 30426800 48.31
2022-04-08 GAIL 160.7 162.1 161.4 7223912 1166018911.1 49071 31000200 53.12
2022-04-07 GAIL 162.35 160.7 161.6 7777235 1256875408.7 48014 30152300 50.99
2022-04-06 GAIL 160.75 162.3 161.9 7078322 1146311153.35 46716 30432900 39.95
2022-04-05 GAIL 161.7 160.7 161.9 11541995 1868723015.2 67352 30573200 52.54
2022-04-04 GAIL 162.05 161.7 162.6 11484642 1867543689.45 88233 30725700 51.84
2022-04-01 GAIL 155.65 162.0 159.3 17417060 2775420315.15 105656 30768400 35.12
2022-03-31 GAIL 153.45 155.6 155.3 29091799 4519028206.65 209446 49.37
2022-03-30 GAIL 152.65 153.4 153.1 9955451 1524322815.25 67745 50.44
2022-03-29 GAIL 152.1 152.6 152.1 10458380 1590923040.5 47097 52.85
2022-03-28 GAIL 147.65 152.1 152.1 27881323 4241332481.2 141453 35.34
2022-03-25 GAIL 147.1 147.6 147.5 10324903 1523670185.7 43042 52.48
2022-03-24 GAIL 143.6 147.1 146.6 11888684 1743889320.35 67679 43.57
2022-03-23 GAIL 143.45 143.6 144.6 14412349 2084731691.45 136301 49.83
2022-03-22 GAIL 144.3 143.4 144.1 12817516 1847863697.45 58951 47.15
2022-03-21 GAIL 151.3 144.3 145.6 19059074 2775406900.3 132230 53.96
2022-03-17 GAIL 152.4 151.3 151.7 18044254 2738806643.25 72034 66.04
2022-03-16 GAIL 148.45 152.4 150.9 15249761 2301839875.6 65857 53.92
2022-03-15 GAIL 152.35 148.4 148.8 20524474 3054028693.9 129550 59.43
2022-03-14 GAIL 152.4 152.3 152.5 17853417 2723316939.65 86177 38.03
2022-03-11 GAIL 147.5 152.4 151.8 17945413 2725354896 106931 22.31