GAIL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

GAIL Stock Analysis and important levels marked

Important levels marked as per price action level.

GAIL Important level VWAP Values

Date	Symbol	Close	VWAP	Volume	Del_Percent
2023-01-20	GAIL	99.0	98.72	13615997	56.83
2023-01-17	GAIL	97.45	97.31	7321828	52.49
2023-01-16	GAIL	96.9	96.37	4621698	53.19
2023-01-13	GAIL	96.1	96.04	9641316	58.99
2023-01-12	GAIL	96.8	96.92	7831578	61.69
2023-01-11	GAIL	97.3	97.43	9737047	62.07
2023-01-10	GAIL	98.1	98.26	9211811	57.45
2023-01-09	GAIL	98.45	98.41	12464665	60.51
2023-01-05	GAIL	97.35	96.34	12382060	58.05
2022-12-15	GAIL	97.35	97.37	28006772	50.95
2022-12-14	GAIL	96.0	95.19	22598875	55.40
2022-12-13	GAIL	93.25	93.33	11215454	60.14
2022-12-12	GAIL	92.8	92.21	15920076	60.39
2022-12-09	GAIL	90.85	92.12	15835417	61.72
2022-12-08	GAIL	92.55	92.76	10614975	65.25
2022-12-07	GAIL	93.25	93.36	11134858	56.15
2022-12-06	GAIL	93.0	92.93	9031442	59.74
2022-12-05	GAIL	93.15	93.1	15148621	72.46
2022-12-02	GAIL	93.2	93.38	9494016	65.71
2022-12-01	GAIL	93.65	94.07	9433858	65.64
2022-11-30	GAIL	94.75	94.49	18501717	69.47
2022-11-29	GAIL	94.15	93.56	18484964	53.55
2022-11-28	GAIL	92.75	93.05	11371642	54.93
2022-11-25	GAIL	93.25	93.08	12249200	54.40
2022-11-24	GAIL	92.1	91.82	14011196	56.74
2022-11-23	GAIL	90.8	90.76	8624491	51.73
2022-11-22	GAIL	91.1	90.5	18535213	52.84
2022-11-18	GAIL	90.3	90.49	14475534	52.21
2022-11-14	GAIL	88.1	88.24	7996003	65.10
2022-11-11	GAIL	88.85	88.66	8365138	51.37
2022-11-09	GAIL	88.6	89.28	12172444	63.57
2022-11-03	GAIL	90.55	90.65	12821695	71.84
2022-10-31	GAIL	91.3	91.15	12658201	52.15
2022-10-28	GAIL	90.05	89.45	20036187	63.98
2022-10-27	GAIL	88.05	87.41	12203430	63.42
2022-10-25	GAIL	86.55	86.81	7086629	60.19
2022-10-20	GAIL	87.45	86.51	17120292	58.74
2022-10-19	GAIL	84.8	85.02	7157063	53.14
2022-10-17	GAIL	85.05	85.15	9373705	61.88
2022-10-14	GAIL	85.1	85.68	6931298	58.92
2022-10-13	GAIL	85.45	85.88	6397554	52.96
2022-10-12	GAIL	86.35	85.94	11033418	55.38
2022-10-11	GAIL	86.2	87.1	13259938	53.12
2022-10-07	GAIL	86.85	86.65	12478992	64.23
2022-10-06	GAIL	87.55	87.65	10663228	63.93
2022-09-30	GAIL	87.05	86.5	11829278	50.56
2022-09-29	GAIL	85.9	85.82	12673874	57.07
2022-09-28	GAIL	85.7	85.47	12068829	54.40
2022-09-16	GAIL	91.9	91.5	18170179	63.24
2022-09-15	GAIL	91.2	91.8	8970450	51.76
2022-09-06	GAIL	93.05	92.16	28296817	49.81
2022-08-12	GAIL	131.5	130.6	19430630	59.62
2022-07-11	GAIL	138.6	138.3	8878298	49.87
2022-05-31	GAIL	147.2	147.8	29501879	61.61
2022-04-25	GAIL	157.8	158.9	17644526	58.70

GAIL Stock Daily Analysis with Del%

Date	Prev_Close	Close	CHGP	VWAP	Volume	Turnover	Trades	Open_Int	Del_Percent	Fut_OI	Fut_COI	Fut_CHGP	CEOI	CECHOI	CECH_OI	PEOI	PECHOI	PECH_OI	Fut_Analysis
2023-01-24	102.25	102.0	-0.24	102.0	8583670	875740	31.184	51688350	45.61	8473.5	-609	-7.19%	5944.5	-547.5	-9.21%	4506	-153	-3.40%	LongUnwind
2023-01-23	99.0	102.2	3.28	101.7	28390308	2887235	94.951	55403250	37.18	9082.5	720	7.93%	6492	76.5	1.18%	4659	1392	29.88%	ShortBuiltup
2023-01-20	97.6	99.0	1.43	98.72	13615997	1344190	45.92	51011250	56.83	8362.5	139.5	1.67%	6415.5	-567	-8.84%	3267	4.5	0.14%	LongBuiltup
2023-01-19	97.25	97.6	0.36	97.48	6384333	622318	29.555	50160300	49.32	8223	136.5	1.66%	6982.5	228	3.27%	3262.5	106.5	3.26%	LongBuiltup
2023-01-18	97.45	97.25	-0.21	97.28	9417195	916092	28.074	49327650	42.05	8086.5	271.5	3.36%	6754.5	111	1.64%	3156	51	1.62%	ShortBuiltup
2023-01-17	96.9	97.45	0.57	97.31	7321828	712475	26.019	47671500	52.49	7815	-159	-2.03%	6643.5	-339	-5.10%	3105	57	1.84%	ShortCovering
2023-01-16	96.1	96.9	0.83	96.37	4621698	445405	19.24	48641400	53.19	7974	-60	-0.75%	6982.5	121.5	1.74%	3048	-57	-1.87%	ShortCovering
2023-01-13	96.8	96.1	-0.72	96.04	9641316	925995	26.264	49007400	58.99	8034	135	1.68%	6861	165	2.40%	3105	-13.5	-0.43%	ShortBuiltup
2023-01-12	97.3	96.8	-0.51	96.92	7831578	759005	25.856	48183900	61.69	7899	-85.5	-1.08%	6696	327	4.88%	3118.5	-103.5	-3.32%	LongUnwind
2023-01-11	98.1	97.3	-0.82	97.43	9737047	948723	25.702	48705450	62.07	7984.5	51	0.64%	6369	196.5	3.09%	3222	-27	-0.84%	ShortBuiltup
2023-01-10	98.45	98.1	-0.36	98.26	9211811	905197	30.906	48394350	57.45	7933.5	-67.5	-0.85%	6172.5	84	1.36%	3249	109.5	3.37%	LongUnwind
2023-01-09	97.25	98.45	1.23	98.41	12464665	1226639	39.679	48806100	60.51	8001	-70.5	-0.88%	6088.5	-183	-3.01%	3139.5	223.5	7.12%	ShortCovering
2023-01-06	97.35	97.25	-0.10	97.84	14032853	1372998	48.161	49236150	45.29	8071.5	106.5	1.32%	6271.5	544.5	8.68%	2916	90	3.09%	ShortBuiltup
2023-01-05	95.4	97.35	2.04	96.34	12382060	1192860	49.804	48586500	58.05	7965	-531	-6.67%	5727	7.5	0.13%	2826	-34.5	-1.22%	ShortCovering
2023-01-04	96.8	95.4	-1.45	95.82	9398653	900538	47.808	51825600	56.33	8496	-132	-1.55%	5719.5	468	8.18%	2860.5	156	5.45%	LongUnwind
2023-01-03	96.6	96.8	0.21	96.91	6053619	586627	40.216	52630800	41.02	8628	-327	-3.79%	5251.5	427.5	8.14%	2704.5	81	3.00%	ShortCovering
2023-01-02	96.05	96.6	0.57	96.13	9433822	906856	44.71	54625500	44.47	8955	367.5	4.10%	4824	627	13.00%	2623.5	229.5	8.75%	LongBuiltup
2022-12-30	95.95	96.05	0.10	96.37	7280552	701623	41.049	52383750	44.24	8587.5	312	3.63%	4197	816	19.44%	2394	396	16.54%	LongBuiltup
2022-12-29	95.8	95.95	0.16	95.58	10702585	1022977	49.121	54213750	61.05	8887.5	-186	-2.09%	8370	-543	-6.49%	4090.5	-103.5	-2.53%	ShortCovering
2022-12-28	95.0	95.8	0.84	95.67	9873070	944520	36.497	55348350	48.76	9073.5	-867	-9.56%	8913	-772.5	-8.67%	4194	64.5	1.54%	ShortCovering
2022-12-27	94.4	95.0	0.64	94.74	6330028	599686	27.151	60637050	41.06	9940.5	163.5	1.64%	9685.5	-130.5	-1.35%	4129.5	-10.5	-0.25%	LongBuiltup
2022-12-26	91.55	94.4	3.11	93.33	8024641	748953	40.048	59639700	42.69	9777	-1165.5	-11.92%	9816	55.5	0.57%	4140	-180	-4.35%	ShortCovering
2022-12-23	94.15	91.55	-2.76	91.95	22444602	2063852	53.685	66749250	44.63	10942.5	127.5	1.17%	9760.5	-139.5	-1.43%	4320	-229.5	-5.31%	ShortBuiltup
2022-12-22	95.1	94.15	-1.00	93.95	12024065	1129660	42.131	65971500	41.19	10815	397.5	3.68%	9900	-399	-4.03%	4549.5	-205.5	-4.52%	ShortBuiltup
2022-12-21	97.9	95.1	-2.86	96.31	14279180	1375298	53.635	63546750	45.37	10417.5	64.5	0.62%	10299	316.5	3.07%	4755	-274.5	-5.77%	ShortBuiltup
2022-12-20	97.4	97.9	0.51	97.03	11062080	1073368	37.081	63153300	42.71	10353	-112.5	-1.09%	9982.5	9	0.09%	5029.5	-21	-0.42%	ShortCovering
2022-12-19	96.75	97.4	0.67	96.98	13524731	1311612	48.747	63839550	40.75	10465.5	402	3.84%	9973.5	-91.5	-0.92%	5050.5	157.5	3.12%	LongBuiltup
2022-12-16	97.35	96.75	-0.62	98.51	35484499	3495702	128.081	61387350	45.23	10063.5	-187.5	-1.86%	10065	2554.5	25.38%	4893	408	8.34%	LongUnwind
2022-12-15	96.0	97.35	1.41	97.37	28006772	2727108	76.969	62531100	50.95	10251	-454.5	-4.43%	7510.5	243	3.24%	4485	733.5	16.35%	ShortCovering