FSL Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability
FSL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
FSL Important level VWAP Values
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
FSL Stock Daily Analysis with Del%
2023-03-29
107.3
104.7
105.96
6074373
26.246
5148000
67.30
2023-03-28
110.8
107.3
108.94
3047676
19.366
9396400
60.66
2023-03-27
110.05
110.8
110.68
1692738
15.234
11362000
41.03
2023-03-21
110.5
110.7
110.62
1290562
8.278
13561600
2023-03-20
112.1
110.5
110.01
1757626
10.911
13811200
2023-03-17
112.0
112.1
113.13
2547313
14.117
14086800
2023-03-16
111.9
112.0
110.92
2127147
13.063
14196000
2023-03-15
112.15
111.9
112.88
1529251
7.939
14014000
2023-03-14
113.6
112.15
112.53
1926209
11.832
13894400
2023-03-13
113.8
113.6
114.24
2770758
15.06
14388400
2023-03-06
110.0
115.75
115.7
5787095
31.141
15657200
2023-03-03
110.6
110.0
110.11
2899114
14.357
15043600
2023-03-02
113.55
110.6
111.72
1285095
11.455
15340000
2023-03-01
112.65
113.55
113.73
2157560
12.617
15579200
2023-02-28
113.15
112.65
112.39
1498986
11.722
15901600
2023-02-27
116.1
113.15
112.86
2230626
16.936
16172000
2023-02-24
116.35
116.1
116.69
698608
6.121
16380000
2023-02-23
117.45
116.35
117.36
2432537
14.277
17685200
2023-02-22
118.05
117.45
117.26
2582701
13.777
18038800
2023-02-21
119.45
118.05
119.1
1756123
12.183
18402800
2023-02-20
118.1
119.45
118.87
2567260
15.534
17768400
2023-02-16
119.7
120.75
121.87
4337891
26.803
17056000
2023-02-15
118.2
119.7
119.25
1860957
12.925
16853200
2023-02-14
119.45
118.2
119.09
1608827
10.97
16281200
2023-02-13
121.15
119.45
120.15
2526002
18.697
16073200
2023-02-10
119.9
121.15
120.75
2189749
15.677
16608800
2023-02-08
118.3
120.3
119.67
4293624
23.335
15470000
2023-02-07
117.45
118.3
117.62
2767757
18.273
14783600
2023-02-06
116.25
117.45
118.22
5928684
41.725
14534000
2023-02-03
111.5
116.25
114.09
8676975
45.017
14575600
2023-02-02
108.2
111.5
111.03
6695095
40.446
13988000
2023-02-01
108.05
108.2
108.55
2550463
27.4
14279200
2023-01-31
107.1
108.05
107.28
2187458
17.239
14461200
2023-01-30
103.45
107.1
106.71
3751662
27.856
14461200
2023-01-27
104.45
103.45
103.36
1779091
11.995
14430000
2023-01-25
106.6
104.45
104.52
1699189
10.722
13098800
2023-01-24
104.95
106.6
106.12
4432835
24.56
14586000
2023-01-23
102.65
104.95
103.79
2408194
12.877
16052400
2023-01-20
103.95
102.65
103.56
1003366
8.136
17544800
2023-01-19
104.9
103.95
104.18
928537
8.721
17409600
2023-01-18
104.4
104.9
105.06
1139803
9.238
17035200
2023-01-17
104.2
104.4
104.25
853144
8.135
16546400
2023-01-16
104.35
104.2
104.42
1543709
8.739
16494400
2023-01-13
103.45
104.35
104.06
2125031
12.282
16551600
2023-01-12
103.2
103.45
103.44
548588
6.344
15922400
2023-01-11
103.55
103.2
103.66
899826
7.787
16036800
2023-01-10
103.85
103.55
103.57
957151
8.022
16333200
2023-01-09
101.25
103.85
103.51
1603109
11.422
16577600
2023-01-06
102.3
101.25
101.59
1054404
8.69
16780400
2023-01-05
102.2
102.3
102.19
1159758
9.027
16437200
2023-01-04
103.9
102.2
102.52
749281
6.639
16416400
2023-01-03
103.35
103.9
103.85
826539
6.344
16343600
2023-01-02
102.3
103.35
102.69
1191212
8.235
16364400
2022-12-30
101.65
102.3
103.38
2591116
14.264
16265600
2022-12-29
101.1
101.65
100.73
1738597
9.249
16712800
2022-12-28
102.1
101.1
101.27
943861
7.121
17534400
2022-12-27
101.15
102.1
101.6
1299541
8.528
18569200
2022-12-26
97.35
101.15
100.0
1771969
13.705
17513600
2022-12-23
102.8
97.35
98.94
2940128
19.13
20540000
2022-12-22
102.8
102.8
102.69
2017676
12.857
19604000
2022-12-21
103.85
102.8
103.63
1941301
13.274
19864000
2022-12-20
104.25
103.85
103.21
1819916
13.037
19219200
2022-12-19
105.3
104.25
104.08
1673690
10.445
18236400
2022-12-16
106.4
105.3
106.1
1966505
12.791
17607200
2022-12-15
108.45
106.4
107.11
962547
8.013
17612400