FSL Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
FSL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
FSL Important level VWAP Values
Date |
Symbol |
Prev_Close |
Close |
VWAP |
Volume |
Turnover_lakhs |
Trades |
Open_Int |
Del_Percent |
FSL Stock Daily Analysis with Del%
2023-03-29 |
|
107.3 |
104.7 |
105.96 |
6074373 |
|
26.246 |
5148000 |
67.30 |
2023-03-28 |
|
110.8 |
107.3 |
108.94 |
3047676 |
|
19.366 |
9396400 |
60.66 |
2023-03-27 |
|
110.05 |
110.8 |
110.68 |
1692738 |
|
15.234 |
11362000 |
41.03 |
2023-03-21 |
|
110.5 |
110.7 |
110.62 |
1290562 |
|
8.278 |
13561600 |
|
2023-03-20 |
|
112.1 |
110.5 |
110.01 |
1757626 |
|
10.911 |
13811200 |
|
2023-03-17 |
|
112.0 |
112.1 |
113.13 |
2547313 |
|
14.117 |
14086800 |
|
2023-03-16 |
|
111.9 |
112.0 |
110.92 |
2127147 |
|
13.063 |
14196000 |
|
2023-03-15 |
|
112.15 |
111.9 |
112.88 |
1529251 |
|
7.939 |
14014000 |
|
2023-03-14 |
|
113.6 |
112.15 |
112.53 |
1926209 |
|
11.832 |
13894400 |
|
2023-03-13 |
|
113.8 |
113.6 |
114.24 |
2770758 |
|
15.06 |
14388400 |
|
2023-03-06 |
|
110.0 |
115.75 |
115.7 |
5787095 |
|
31.141 |
15657200 |
|
2023-03-03 |
|
110.6 |
110.0 |
110.11 |
2899114 |
|
14.357 |
15043600 |
|
2023-03-02 |
|
113.55 |
110.6 |
111.72 |
1285095 |
|
11.455 |
15340000 |
|
2023-03-01 |
|
112.65 |
113.55 |
113.73 |
2157560 |
|
12.617 |
15579200 |
|
2023-02-28 |
|
113.15 |
112.65 |
112.39 |
1498986 |
|
11.722 |
15901600 |
|
2023-02-27 |
|
116.1 |
113.15 |
112.86 |
2230626 |
|
16.936 |
16172000 |
|
2023-02-24 |
|
116.35 |
116.1 |
116.69 |
698608 |
|
6.121 |
16380000 |
|
2023-02-23 |
|
117.45 |
116.35 |
117.36 |
2432537 |
|
14.277 |
17685200 |
|
2023-02-22 |
|
118.05 |
117.45 |
117.26 |
2582701 |
|
13.777 |
18038800 |
|
2023-02-21 |
|
119.45 |
118.05 |
119.1 |
1756123 |
|
12.183 |
18402800 |
|
2023-02-20 |
|
118.1 |
119.45 |
118.87 |
2567260 |
|
15.534 |
17768400 |
|
2023-02-16 |
|
119.7 |
120.75 |
121.87 |
4337891 |
|
26.803 |
17056000 |
|
2023-02-15 |
|
118.2 |
119.7 |
119.25 |
1860957 |
|
12.925 |
16853200 |
|
2023-02-14 |
|
119.45 |
118.2 |
119.09 |
1608827 |
|
10.97 |
16281200 |
|
2023-02-13 |
|
121.15 |
119.45 |
120.15 |
2526002 |
|
18.697 |
16073200 |
|
2023-02-10 |
|
119.9 |
121.15 |
120.75 |
2189749 |
|
15.677 |
16608800 |
|
2023-02-08 |
|
118.3 |
120.3 |
119.67 |
4293624 |
|
23.335 |
15470000 |
|
2023-02-07 |
|
117.45 |
118.3 |
117.62 |
2767757 |
|
18.273 |
14783600 |
|
2023-02-06 |
|
116.25 |
117.45 |
118.22 |
5928684 |
|
41.725 |
14534000 |
|
2023-02-03 |
|
111.5 |
116.25 |
114.09 |
8676975 |
|
45.017 |
14575600 |
|
2023-02-02 |
|
108.2 |
111.5 |
111.03 |
6695095 |
|
40.446 |
13988000 |
|
2023-02-01 |
|
108.05 |
108.2 |
108.55 |
2550463 |
|
27.4 |
14279200 |
|
2023-01-31 |
|
107.1 |
108.05 |
107.28 |
2187458 |
|
17.239 |
14461200 |
|
2023-01-30 |
|
103.45 |
107.1 |
106.71 |
3751662 |
|
27.856 |
14461200 |
|
2023-01-27 |
|
104.45 |
103.45 |
103.36 |
1779091 |
|
11.995 |
14430000 |
|
2023-01-25 |
|
106.6 |
104.45 |
104.52 |
1699189 |
|
10.722 |
13098800 |
|
2023-01-24 |
|
104.95 |
106.6 |
106.12 |
4432835 |
|
24.56 |
14586000 |
|
2023-01-23 |
|
102.65 |
104.95 |
103.79 |
2408194 |
|
12.877 |
16052400 |
|
2023-01-20 |
|
103.95 |
102.65 |
103.56 |
1003366 |
|
8.136 |
17544800 |
|
2023-01-19 |
|
104.9 |
103.95 |
104.18 |
928537 |
|
8.721 |
17409600 |
|
2023-01-18 |
|
104.4 |
104.9 |
105.06 |
1139803 |
|
9.238 |
17035200 |
|
2023-01-17 |
|
104.2 |
104.4 |
104.25 |
853144 |
|
8.135 |
16546400 |
|
2023-01-16 |
|
104.35 |
104.2 |
104.42 |
1543709 |
|
8.739 |
16494400 |
|
2023-01-13 |
|
103.45 |
104.35 |
104.06 |
2125031 |
|
12.282 |
16551600 |
|
2023-01-12 |
|
103.2 |
103.45 |
103.44 |
548588 |
|
6.344 |
15922400 |
|
2023-01-11 |
|
103.55 |
103.2 |
103.66 |
899826 |
|
7.787 |
16036800 |
|
2023-01-10 |
|
103.85 |
103.55 |
103.57 |
957151 |
|
8.022 |
16333200 |
|
2023-01-09 |
|
101.25 |
103.85 |
103.51 |
1603109 |
|
11.422 |
16577600 |
|
2023-01-06 |
|
102.3 |
101.25 |
101.59 |
1054404 |
|
8.69 |
16780400 |
|
2023-01-05 |
|
102.2 |
102.3 |
102.19 |
1159758 |
|
9.027 |
16437200 |
|
2023-01-04 |
|
103.9 |
102.2 |
102.52 |
749281 |
|
6.639 |
16416400 |
|
2023-01-03 |
|
103.35 |
103.9 |
103.85 |
826539 |
|
6.344 |
16343600 |
|
2023-01-02 |
|
102.3 |
103.35 |
102.69 |
1191212 |
|
8.235 |
16364400 |
|
2022-12-30 |
|
101.65 |
102.3 |
103.38 |
2591116 |
|
14.264 |
16265600 |
|
2022-12-29 |
|
101.1 |
101.65 |
100.73 |
1738597 |
|
9.249 |
16712800 |
|
2022-12-28 |
|
102.1 |
101.1 |
101.27 |
943861 |
|
7.121 |
17534400 |
|
2022-12-27 |
|
101.15 |
102.1 |
101.6 |
1299541 |
|
8.528 |
18569200 |
|
2022-12-26 |
|
97.35 |
101.15 |
100.0 |
1771969 |
|
13.705 |
17513600 |
|
2022-12-23 |
|
102.8 |
97.35 |
98.94 |
2940128 |
|
19.13 |
20540000 |
|
2022-12-22 |
|
102.8 |
102.8 |
102.69 |
2017676 |
|
12.857 |
19604000 |
|
2022-12-21 |
|
103.85 |
102.8 |
103.63 |
1941301 |
|
13.274 |
19864000 |
|
2022-12-20 |
|
104.25 |
103.85 |
103.21 |
1819916 |
|
13.037 |
19219200 |
|
2022-12-19 |
|
105.3 |
104.25 |
104.08 |
1673690 |
|
10.445 |
18236400 |
|
2022-12-16 |
|
106.4 |
105.3 |
106.1 |
1966505 |
|
12.791 |
17607200 |
|
2022-12-15 |
|
108.45 |
106.4 |
107.11 |
962547 |
|
8.013 |
17612400 |
|