FSL Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
FSL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
FSL Important level VWAP Values
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
FSL Stock Daily Analysis with Del%
2023-02-02
108.2
111.5
111.03
6695095
40.446
13988000
27.74
2023-02-01
108.05
108.2
108.55
2550463
27.4
14279200
42.38
2023-01-31
107.1
108.05
107.28
2187458
17.239
14461200
34.80
2023-01-30
103.45
107.1
106.71
3751662
27.856
14461200
30.55
2023-01-27
104.45
103.45
103.36
1779091
11.995
14430000
26.77
2023-01-25
106.6
104.45
104.52
1699189
10.722
13098800
25.00
2023-01-24
104.95
106.6
106.12
4432835
24.56
14586000
30.72
2023-01-23
102.65
104.95
103.79
2408194
12.877
16052400
27.37
2023-01-20
103.95
102.65
103.56
1003366
8.136
17544800
32.80
2023-01-19
104.9
103.95
104.18
928537
8.721
17409600
39.30
2023-01-18
104.4
104.9
105.06
1139803
9.238
17035200
31.27
2023-01-17
104.2
104.4
104.25
853144
8.135
16546400
32.56
2023-01-16
104.35
104.2
104.42
1543709
8.739
16494400
21.87
2023-01-13
103.45
104.35
104.06
2125031
12.282
16551600
22.51
2023-01-12
103.2
103.45
103.44
548588
6.344
15922400
32.10
2023-01-11
103.55
103.2
103.66
899826
7.787
16036800
23.00
2023-01-10
103.85
103.55
103.57
957151
8.022
16333200
28.30
2023-01-09
101.25
103.85
103.51
1603109
11.422
16577600
34.87
2023-01-06
102.3
101.25
101.59
1054404
8.69
16780400
43.67
2023-01-05
102.2
102.3
102.19
1159758
9.027
16437200
38.45
2023-01-04
103.9
102.2
102.52
749281
6.639
16416400
35.30
2023-01-03
103.35
103.9
103.85
826539
6.344
16343600
40.48
2023-01-02
102.3
103.35
102.69
1191212
8.235
16364400
26.28
2022-12-30
101.65
102.3
103.38
2591116
14.264
16265600
23.04
2022-12-29
101.1
101.65
100.73
1738597
9.249
16712800
29.56
2022-12-28
102.1
101.1
101.27
943861
7.121
17534400
32.73
2022-12-27
101.15
102.1
101.6
1299541
8.528
18569200
21.50
2022-12-26
97.35
101.15
100.0
1771969
13.705
17513600
29.11
2022-12-23
102.8
97.35
98.94
2940128
19.13
20540000
30.80
2022-12-22
102.8
102.8
102.69
2017676
12.857
19604000
36.77
2022-12-21
103.85
102.8
103.63
1941301
13.274
19864000
39.73
2022-12-20
104.25
103.85
103.21
1819916
13.037
19219200
44.22
2022-12-19
105.3
104.25
104.08
1673690
10.445
18236400
45.48
2022-12-16
106.4
105.3
106.1
1966505
12.791
17607200
41.68
2022-12-15
108.45
106.4
107.11
962547
8.013
17612400
38.52