FSL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

FSL Stock Analysis and important levels marked

Important levels marked as per price action level.

FSL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

FSL Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2023-03-29 107.3 104.7 105.96 6074373 26.246 5148000 67.30
2023-03-28 110.8 107.3 108.94 3047676 19.366 9396400 60.66
2023-03-27 110.05 110.8 110.68 1692738 15.234 11362000 41.03
2023-03-21 110.5 110.7 110.62 1290562 8.278 13561600
2023-03-20 112.1 110.5 110.01 1757626 10.911 13811200
2023-03-17 112.0 112.1 113.13 2547313 14.117 14086800
2023-03-16 111.9 112.0 110.92 2127147 13.063 14196000
2023-03-15 112.15 111.9 112.88 1529251 7.939 14014000
2023-03-14 113.6 112.15 112.53 1926209 11.832 13894400
2023-03-13 113.8 113.6 114.24 2770758 15.06 14388400
2023-03-06 110.0 115.75 115.7 5787095 31.141 15657200
2023-03-03 110.6 110.0 110.11 2899114 14.357 15043600
2023-03-02 113.55 110.6 111.72 1285095 11.455 15340000
2023-03-01 112.65 113.55 113.73 2157560 12.617 15579200
2023-02-28 113.15 112.65 112.39 1498986 11.722 15901600
2023-02-27 116.1 113.15 112.86 2230626 16.936 16172000
2023-02-24 116.35 116.1 116.69 698608 6.121 16380000
2023-02-23 117.45 116.35 117.36 2432537 14.277 17685200
2023-02-22 118.05 117.45 117.26 2582701 13.777 18038800
2023-02-21 119.45 118.05 119.1 1756123 12.183 18402800
2023-02-20 118.1 119.45 118.87 2567260 15.534 17768400
2023-02-16 119.7 120.75 121.87 4337891 26.803 17056000
2023-02-15 118.2 119.7 119.25 1860957 12.925 16853200
2023-02-14 119.45 118.2 119.09 1608827 10.97 16281200
2023-02-13 121.15 119.45 120.15 2526002 18.697 16073200
2023-02-10 119.9 121.15 120.75 2189749 15.677 16608800
2023-02-08 118.3 120.3 119.67 4293624 23.335 15470000
2023-02-07 117.45 118.3 117.62 2767757 18.273 14783600
2023-02-06 116.25 117.45 118.22 5928684 41.725 14534000
2023-02-03 111.5 116.25 114.09 8676975 45.017 14575600
2023-02-02 108.2 111.5 111.03 6695095 40.446 13988000
2023-02-01 108.05 108.2 108.55 2550463 27.4 14279200
2023-01-31 107.1 108.05 107.28 2187458 17.239 14461200
2023-01-30 103.45 107.1 106.71 3751662 27.856 14461200
2023-01-27 104.45 103.45 103.36 1779091 11.995 14430000
2023-01-25 106.6 104.45 104.52 1699189 10.722 13098800
2023-01-24 104.95 106.6 106.12 4432835 24.56 14586000
2023-01-23 102.65 104.95 103.79 2408194 12.877 16052400
2023-01-20 103.95 102.65 103.56 1003366 8.136 17544800
2023-01-19 104.9 103.95 104.18 928537 8.721 17409600
2023-01-18 104.4 104.9 105.06 1139803 9.238 17035200
2023-01-17 104.2 104.4 104.25 853144 8.135 16546400
2023-01-16 104.35 104.2 104.42 1543709 8.739 16494400
2023-01-13 103.45 104.35 104.06 2125031 12.282 16551600
2023-01-12 103.2 103.45 103.44 548588 6.344 15922400
2023-01-11 103.55 103.2 103.66 899826 7.787 16036800
2023-01-10 103.85 103.55 103.57 957151 8.022 16333200
2023-01-09 101.25 103.85 103.51 1603109 11.422 16577600
2023-01-06 102.3 101.25 101.59 1054404 8.69 16780400
2023-01-05 102.2 102.3 102.19 1159758 9.027 16437200
2023-01-04 103.9 102.2 102.52 749281 6.639 16416400
2023-01-03 103.35 103.9 103.85 826539 6.344 16343600
2023-01-02 102.3 103.35 102.69 1191212 8.235 16364400
2022-12-30 101.65 102.3 103.38 2591116 14.264 16265600
2022-12-29 101.1 101.65 100.73 1738597 9.249 16712800
2022-12-28 102.1 101.1 101.27 943861 7.121 17534400
2022-12-27 101.15 102.1 101.6 1299541 8.528 18569200
2022-12-26 97.35 101.15 100.0 1771969 13.705 17513600
2022-12-23 102.8 97.35 98.94 2940128 19.13 20540000
2022-12-22 102.8 102.8 102.69 2017676 12.857 19604000
2022-12-21 103.85 102.8 103.63 1941301 13.274 19864000
2022-12-20 104.25 103.85 103.21 1819916 13.037 19219200
2022-12-19 105.3 104.25 104.08 1673690 10.445 18236400
2022-12-16 106.4 105.3 106.1 1966505 12.791 17607200
2022-12-15 108.45 106.4 107.11 962547 8.013 17612400