FSL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

FSL Stock Analysis and important levels marked

Important levels marked as per price action level.

FSL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

FSL Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2023-02-02 108.2 111.5 111.03 6695095 40.446 13988000 27.74
2023-02-01 108.05 108.2 108.55 2550463 27.4 14279200 42.38
2023-01-31 107.1 108.05 107.28 2187458 17.239 14461200 34.80
2023-01-30 103.45 107.1 106.71 3751662 27.856 14461200 30.55
2023-01-27 104.45 103.45 103.36 1779091 11.995 14430000 26.77
2023-01-25 106.6 104.45 104.52 1699189 10.722 13098800 25.00
2023-01-24 104.95 106.6 106.12 4432835 24.56 14586000 30.72
2023-01-23 102.65 104.95 103.79 2408194 12.877 16052400 27.37
2023-01-20 103.95 102.65 103.56 1003366 8.136 17544800 32.80
2023-01-19 104.9 103.95 104.18 928537 8.721 17409600 39.30
2023-01-18 104.4 104.9 105.06 1139803 9.238 17035200 31.27
2023-01-17 104.2 104.4 104.25 853144 8.135 16546400 32.56
2023-01-16 104.35 104.2 104.42 1543709 8.739 16494400 21.87
2023-01-13 103.45 104.35 104.06 2125031 12.282 16551600 22.51
2023-01-12 103.2 103.45 103.44 548588 6.344 15922400 32.10
2023-01-11 103.55 103.2 103.66 899826 7.787 16036800 23.00
2023-01-10 103.85 103.55 103.57 957151 8.022 16333200 28.30
2023-01-09 101.25 103.85 103.51 1603109 11.422 16577600 34.87
2023-01-06 102.3 101.25 101.59 1054404 8.69 16780400 43.67
2023-01-05 102.2 102.3 102.19 1159758 9.027 16437200 38.45
2023-01-04 103.9 102.2 102.52 749281 6.639 16416400 35.30
2023-01-03 103.35 103.9 103.85 826539 6.344 16343600 40.48
2023-01-02 102.3 103.35 102.69 1191212 8.235 16364400 26.28
2022-12-30 101.65 102.3 103.38 2591116 14.264 16265600 23.04
2022-12-29 101.1 101.65 100.73 1738597 9.249 16712800 29.56
2022-12-28 102.1 101.1 101.27 943861 7.121 17534400 32.73
2022-12-27 101.15 102.1 101.6 1299541 8.528 18569200 21.50
2022-12-26 97.35 101.15 100.0 1771969 13.705 17513600 29.11
2022-12-23 102.8 97.35 98.94 2940128 19.13 20540000 30.80
2022-12-22 102.8 102.8 102.69 2017676 12.857 19604000 36.77
2022-12-21 103.85 102.8 103.63 1941301 13.274 19864000 39.73
2022-12-20 104.25 103.85 103.21 1819916 13.037 19219200 44.22
2022-12-19 105.3 104.25 104.08 1673690 10.445 18236400 45.48
2022-12-16 106.4 105.3 106.1 1966505 12.791 17607200 41.68
2022-12-15 108.45 106.4 107.11 962547 8.013 17612400 38.52