FOODSIN Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
FOODSIN Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
FOODSIN Important level VWAP Values
2023-04-06 |
FOODSIN |
130.8 |
130. |
129522 |
72.66 |
2023-04-05 |
FOODSIN |
127.7 |
126. |
222794 |
64.70 |
2023-03-29 |
FOODSIN |
116.3 |
116. |
75379 |
71.66 |
2023-03-28 |
FOODSIN |
113.8 |
114. |
141258 |
75.67 |
2023-03-27 |
FOODSIN |
116.0 |
117. |
55900 |
72.52 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
FOODSIN Stock Daily Analysis with Del%
2023-12-04 |
170.05 |
172.6 |
|
172. |
647595 |
1 |
12.856 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-01 |
169.9 |
170.0 |
|
170. |
142175 |
0 |
3.171 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-11-03 |
175.05 |
177.5 |
|
179. |
386222 |
1 |
8.444 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-25 |
172.9 |
166.0 |
|
167. |
903682 |
2 |
16.294 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-23 |
187.8 |
172.9 |
|
178. |
684664 |
1 |
14.708 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-16 |
210.6 |
205.1 |
-2.59 |
208. |
380628 |
1 |
7.029 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-13 |
206.65 |
210.6 |
1.91 |
211. |
437990 |
1 |
7.298 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-12 |
208.55 |
206.6 |
-0.91 |
208. |
367520 |
1 |
7.87 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-11 |
217.25 |
208.5 |
-4.00 |
214. |
116690 |
3 |
14.153 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-10 |
207.45 |
217.2 |
4.72 |
217. |
176416 |
4 |
17.853 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-09 |
213.15 |
207.4 |
-2.67 |
212. |
224653 |
5 |
26.17 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-09-05 |
181.2 |
178.9 |
-1.27 |
177. |
198707 |
0 |
4.922 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-09-04 |
183.75 |
181.2 |
-1.39 |
183. |
208065 |
0 |
3.958 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-22 |
178.7 |
176.3 |
-1.34 |
178. |
218441 |
0 |
4.46 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-21 |
181.8 |
178.7 |
-1.71 |
182. |
272774 |
0 |
5.063 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-18 |
175.5 |
181.8 |
3.59 |
181. |
250055 |
0 |
4.938 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-16 |
178.8 |
177.7 |
|
179. |
219183 |
0 |
4.033 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
177.05 |
178.8 |
0.99 |
177. |
176623 |
0 |
3.613 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-02 |
188.1 |
183.5 |
-2.42 |
185. |
202706 |
0 |
4.511 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-01 |
178.9 |
188.1 |
5.14 |
185. |
336419 |
1 |
5.711 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-31 |
183.0 |
178.9 |
-2.24 |
179. |
460428 |
1 |
8.794 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-28 |
183.55 |
183.0 |
-0.30 |
183. |
201381 |
0 |
3.199 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-27 |
181.45 |
183.5 |
1.16 |
183. |
104933 |
0 |
2.634 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-26 |
185.3 |
181.4 |
-2.08 |
184. |
180052 |
0 |
3.239 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-25 |
188.4 |
185.3 |
-1.65 |
187. |
170689 |
0 |
3.738 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-24 |
180.4 |
188.4 |
4.43 |
186. |
225481 |
0 |
5.551 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-21 |
184.25 |
180.4 |
-2.09 |
181. |
297132 |
1 |
7.268 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-20 |
192.55 |
184.2 |
-4.31 |
186. |
341704 |
1 |
8.213 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-19 |
193.1 |
192.5 |
-0.28 |
192. |
176190 |
0 |
3.651 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-13 |
191.25 |
187.8 |
-1.78 |
189. |
171488 |
0 |
3.317 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-12 |
184.75 |
191.2 |
3.52 |
189. |
218273 |
0 |
4.116 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-11 |
188.3 |
184.7 |
-1.89 |
186. |
159918 |
0 |
3.462 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-10 |
187.35 |
188.3 |
0.51 |
187. |
178065 |
0 |
3.655 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-07 |
191.45 |
187.3 |
-2.14 |
187. |
180286 |
0 |
4.181 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-06 |
193.55 |
191.4 |
-1.08 |
193. |
196142 |
0 |
4.154 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-05 |
185.2 |
193.5 |
4.51 |
191. |
388690 |
1 |
6.069 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-04 |
188.5 |
185.2 |
-1.75 |
188. |
216110 |
0 |
4.43 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-03 |
183.35 |
188.5 |
2.81 |
188. |
329862 |
1 |
5.621 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-30 |
184.3 |
183.3 |
-0.52 |
185. |
218778 |
0 |
4.138 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-28 |
183.3 |
184.3 |
0.55 |
184. |
251601 |
0 |
4.007 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-27 |
177.9 |
183.3 |
3.04 |
182. |
466738 |
1 |
7.958 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-26 |
170.55 |
177.9 |
4.31 |
175. |
350930 |
1 |
4.352 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-23 |
174.15 |
170.5 |
-2.07 |
171. |
155513 |
0 |
3.269 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-22 |
175.55 |
174.1 |
-0.80 |
174. |
259269 |
0 |
5.31 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-21 |
181.55 |
175.5 |
-3.30 |
177. |
263155 |
0 |
5.377 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-20 |
183.15 |
181.5 |
-0.87 |
182. |
295744 |
1 |
4.714 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-19 |
180.7 |
183.1 |
1.36 |
184. |
442306 |
1 |
6.75 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-16 |
173.65 |
180.7 |
4.06 |
179. |
409438 |
1 |
5.87 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-15 |
181.3 |
173.6 |
-4.22 |
176. |
436798 |
1 |
6.387 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-14 |
182.8 |
181.3 |
-0.82 |
182. |
742293 |
1 |
10.059 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-13 |
169.1 |
182.8 |
8.10 |
183. |
297983 |
5 |
35.477 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-12 |
168.5 |
169.1 |
0.36 |
170. |
384864 |
1 |
5.543 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-09 |
167.95 |
168.5 |
0.33 |
170. |
438528 |
1 |
5.305 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-08 |
173.15 |
167.9 |
-3.00 |
169. |
372926 |
1 |
5.502 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-07 |
173.45 |
173.1 |
-0.17 |
175. |
438437 |
1 |
5.451 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-06 |
170.75 |
173.4 |
1.58 |
173. |
703686 |
1 |
7.916 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-05 |
173.35 |
170.7 |
-1.50 |
174. |
954268 |
2 |
9.912 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-02 |
171.75 |
173.3 |
0.93 |
174. |
139185 |
2 |
13.441 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-01 |
163.0 |
171.7 |
5.37 |
169. |
123911 |
2 |
13.255 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-31 |
152.55 |
163.0 |
6.85 |
160. |
132879 |
2 |
12.281 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-30 |
153.2 |
152.5 |
-0.42 |
153. |
638298 |
1 |
5.732 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-29 |
154.8 |
153.2 |
-1.03 |
154. |
365244 |
1 |
4.296 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-26 |
154.05 |
154.8 |
0.49 |
156. |
907172 |
1 |
9.087 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-25 |
149.9 |
154.0 |
2.77 |
152. |
407786 |
1 |
4.968 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-24 |
147.95 |
149.9 |
1.32 |
150. |
873906 |
1 |
8.146 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-23 |
148.05 |
147.9 |
-0.07 |
148. |
571912 |
1 |
5.766 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-22 |
157.0 |
148.0 |
-5.70 |
152. |
774500 |
1 |
7.429 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-19 |
160.15 |
157.0 |
-1.97 |
158. |
863355 |
1 |
9.863 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-18 |
146.8 |
160.1 |
9.09 |
156. |
339021 |
5 |
31.776 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-12 |
144.0 |
153.2 |
6.39 |
151. |
115900 |
2 |
13.182 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-11 |
143.7 |
144.0 |
0.21 |
144. |
137330 |
0 |
2.449 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-10 |
141.95 |
143.7 |
1.23 |
141. |
233553 |
0 |
4.207 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-09 |
146.2 |
141.9 |
-2.91 |
143. |
217613 |
0 |
3.661 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-08 |
140.8 |
146.2 |
3.84 |
144. |
263728 |
0 |
3.751 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-24 |
134.85 |
136.2 |
1.04 |
136. |
57524 |
0 |
1.802 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-21 |
138.4 |
134.8 |
-2.57 |
136. |
89462 |
0 |
2.624 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-20 |
137.5 |
138.4 |
0.65 |
138. |
84070 |
0 |
1.773 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-19 |
140.0 |
137.5 |
-1.79 |
138. |
159060 |
0 |
3.518 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-18 |
130.5 |
140.0 |
7.28 |
140. |
673579 |
1 |
12.441 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-17 |
132.4 |
130.5 |
-1.44 |
129. |
112752 |
0 |
1.88 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-13 |
130.5 |
132.4 |
|
132. |
104576 |
0 |
1.947 |
|
60.84 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
131.75 |
130.5 |
-0.95 |
131. |
127267 |
0 |
2.383 |
|
60.02 |
|
|
|
|
|
|
|
|
|
|
2023-04-11 |
129.95 |
131.7 |
1.39 |
133. |
266987 |
0 |
4.209 |
|
55.84 |
|
|
|
|
|
|
|
|
|
|
2023-04-10 |
130.85 |
129.9 |
-0.69 |
130. |
100087 |
0 |
1.317 |
|
60.82 |
|
|
|
|
|
|
|
|
|
|
2023-04-06 |
127.7 |
130.8 |
2.47 |
130. |
129522 |
0 |
1.542 |
|
72.66 |
|
|
|
|
|
|
|
|
|
|
2023-04-05 |
121.75 |
127.7 |
4.89 |
126. |
222794 |
0 |
1.964 |
|
64.70 |
|
|
|
|
|
|
|
|
|
|
2023-04-03 |
118.5 |
121.7 |
2.74 |
121. |
52522 |
0 |
0.717 |
|
59.35 |
|
|
|
|
|
|
|
|
|
|
2023-03-31 |
116.35 |
118.5 |
1.85 |
119. |
60775 |
0 |
1.068 |
|
54.92 |
|
|
|
|
|
|
|
|
|
|
2023-03-29 |
113.85 |
116.3 |
2.20 |
116. |
75379 |
0 |
0.613 |
|
71.66 |
|
|
|
|
|
|
|
|
|
|
2023-03-28 |
116.0 |
113.8 |
-1.85 |
114. |
141258 |
0 |
1.092 |
|
75.67 |
|
|
|
|
|
|
|
|
|
|
2023-03-27 |
120.6 |
116.0 |
-3.81 |
117. |
55900 |
0 |
0.603 |
|
72.52 |
|
|
|
|
|
|
|
|
|
|
2023-03-24 |
120.9 |
120.6 |
-0.25 |
121. |
75491 |
0 |
1.479 |
|
58.95 |
|
|
|
|
|
|
|
|
|
|
2023-03-23 |
124.35 |
120.9 |
-2.77 |
122. |
70450 |
0 |
0.573 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-22 |
126.45 |
124.3 |
-1.66 |
126. |
73928 |
0 |
2.324 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-21 |
123.6 |
126.4 |
2.31 |
125. |
147957 |
0 |
3.541 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-20 |
117.9 |
123.6 |
4.83 |
121. |
172989 |
0 |
1.112 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-17 |
119.0 |
117.9 |
-0.92 |
119. |
60136 |
0 |
0.977 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-16 |
118.05 |
119.0 |
0.80 |
117. |
92165 |
0 |
1.278 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-15 |
121.9 |
118.0 |
-3.16 |
119. |
71934 |
8583 |
0.937 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-14 |
123.3 |
121.9 |
-1.14 |
122. |
45894 |
5615 |
0.781 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-13 |
127.65 |
123.3 |
-3.41 |
124. |
84168 |
10500 |
1.301 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-10 |
125.55 |
127.6 |
|
126. |
34848 |
4410 |
0.738 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
126.2 |
125.5 |
|
126. |
29973 |
3785 |
0.399 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
127.35 |
126.2 |
|
126. |
47534 |
6035 |
0.481 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
128.3 |
127.3 |
-0.74 |
128. |
38339 |
4922 |
0.463 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-03 |
128.1 |
128.3 |
0.16 |
129. |
62788 |
8112 |
0.676 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-02 |
129.75 |
128.1 |
-1.27 |
127. |
60798 |
7775 |
0.99 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-01 |
128.4 |
129.7 |
1.05 |
128. |
80621 |
10388 |
0.588 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-28 |
128.75 |
128.4 |
-0.27 |
127. |
55944 |
7142 |
0.624 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-05 |
132.0 |
136.1 |
3.14 |
135. |
217959 |
29496 |
1.908 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-02 |
134.6 |
132.0 |
-1.93 |
132. |
189478 |
25124 |
1.937 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-01 |
134.7 |
134.6 |
-0.07 |
136. |
180544 |
24647 |
1.639 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-30 |
135.65 |
134.7 |
-0.70 |
136. |
363746 |
49770 |
3.912 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-29 |
139.5 |
135.6 |
-2.76 |
139. |
372822 |
52086 |
3.084 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-28 |
136.1 |
139.5 |
2.50 |
141. |
644814 |
91218 |
4.943 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-25 |
130.45 |
136.1 |
4.33 |
134. |
457515 |
61757 |
4.06 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-24 |
131.85 |
130.4 |
-1.06 |
131. |
274687 |
36026 |
2.481 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-23 |
128.8 |
131.8 |
2.37 |
132. |
832297 |
110455 |
9.724 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-22 |
123.4 |
128.8 |
4.38 |
131. |
141102 |
185740 |
15.643 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-21 |
122.75 |
123.4 |
0.53 |
122. |
414637 |
50765 |
4.862 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-18 |
126.85 |
122.7 |
-3.23 |
125. |
597162 |
74820 |
7.328 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-17 |
117.8 |
126.8 |
7.68 |
126. |
155967 |
196545 |
17.231 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-16 |
115.95 |
117.8 |
1.60 |
120. |
113593 |
137000 |
13.607 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-14 |
104.15 |
110.0 |
5.66 |
109. |
382586 |
41962 |
5.596 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-11 |
106.2 |
104.1 |
-1.93 |
106. |
219691 |
23299 |
4.077 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-10 |
111.35 |
106.2 |
-4.63 |
109. |
500183 |
54914 |
6.774 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-09 |
98.3 |
111.3 |
|
109. |
151771 |
165716 |
17.862 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
93.85 |
98.3 |
4.74 |
97.3 |
275326 |
26802 |
2.479 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-04 |
94.5 |
93.85 |
-0.69 |
94.5 |
94097 |
8893 |
1.015 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-03 |
90.9 |
94.5 |
3.96 |
93.2 |
115703 |
10794 |
1.081 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-02 |
90.9 |
90.9 |
0.00 |
91.3 |
20282 |
1853 |
0.668 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-01 |
90.45 |
90.9 |
0.50 |
91.2 |
187973 |
17148 |
1.863 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-31 |
93.15 |
90.45 |
-2.90 |
91.3 |
68043 |
6213 |
1.079 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-28 |
93.85 |
93.15 |
-0.75 |
93.8 |
79134 |
7425 |
0.896 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-27 |
93.55 |
93.85 |
0.32 |
94.0 |
101542 |
9553 |
1.591 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-25 |
95.1 |
93.55 |
-1.63 |
93.7 |
58698 |
5501 |
1.178 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-24 |
93.65 |
95.1 |
1.55 |
95.4 |
41664 |
3977 |
0.577 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-21 |
92.65 |
93.65 |
1.08 |
94.9 |
186505 |
17706 |
2.971 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-20 |
90.95 |
92.65 |
1.87 |
91.3 |
88089 |
8047 |
1.847 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-19 |
91.1 |
90.95 |
-0.16 |
90.8 |
58912 |
5353 |
1.236 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-18 |
91.3 |
91.1 |
-0.22 |
91.6 |
90216 |
8265 |
1.34 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-17 |
91.6 |
91.3 |
-0.33 |
90.6 |
43632 |
3957 |
1.215 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-14 |
91.95 |
91.6 |
-0.38 |
92.4 |
83676 |
7735 |
2.433 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-13 |
91.2 |
91.95 |
0.82 |
90.8 |
51865 |
4713 |
1.875 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-12 |
90.45 |
91.2 |
0.83 |
90.5 |
75161 |
6805 |
1.946 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-11 |
95.4 |
90.45 |
-5.19 |
92.3 |
152568 |
14094 |
2.744 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-10 |
98.5 |
95.4 |
-3.15 |
97.1 |
106501 |
10344 |
2.187 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-07 |
97.85 |
98.5 |
0.66 |
97.7 |
145251 |
14200 |
2.393 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-06 |
92.85 |
97.85 |
|
99.4 |
467379 |
46456 |
6.257 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
91.35 |
92.85 |
1.64 |
92.8 |
68316 |
6346 |
1.523 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-03 |
94.95 |
91.35 |
-3.79 |
93.0 |
135980 |
12650 |
2.738 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-30 |
92.75 |
94.95 |
2.37 |
95.7 |
180791 |
17304 |
3.636 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-29 |
91.25 |
92.75 |
1.64 |
93.2 |
86675 |
8082 |
1.738 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-28 |
91.15 |
91.25 |
0.11 |
92.6 |
213180 |
19746 |
3.658 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-27 |
93.35 |
91.15 |
-2.36 |
91.9 |
164756 |
15141 |
2.73 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-26 |
98.9 |
93.35 |
-5.61 |
94.7 |
378118 |
35838 |
6.261 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-23 |
95.05 |
98.9 |
4.05 |
99.1 |
115430 |
114406 |
16.663 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-22 |
80.65 |
95.05 |
17.85 |
91.7 |
142726 |
130881 |
13.786 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-20 |
79.2 |
82.8 |
4.55 |
83.0 |
129368 |
10741 |
1.857 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-19 |
80.75 |
79.2 |
-1.92 |
80.0 |
56588 |
4532 |
0.643 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-16 |
82.9 |
80.75 |
-2.59 |
82.0 |
60676 |
4978 |
1.26 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-15 |
83.9 |
82.9 |
-1.19 |
84.5 |
44381 |
3751 |
0.991 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-14 |
80.6 |
83.9 |
4.09 |
83.9 |
160800 |
13497 |
2.525 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-13 |
79.9 |
80.6 |
0.88 |
79.7 |
101847 |
8121 |
1.264 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-12 |
81.8 |
79.9 |
-2.32 |
80.0 |
106611 |
8529 |
1.477 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-09 |
83.05 |
81.8 |
-1.51 |
81.5 |
85222 |
6953 |
1.6 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-08 |
84.15 |
83.05 |
-1.31 |
84.4 |
72808 |
6147 |
1.871 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-07 |
85.95 |
84.15 |
-2.09 |
85.7 |
142303 |
12208 |
2.688 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-06 |
81.35 |
85.95 |
5.65 |
85.1 |
337036 |
28700 |
4.55 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-05 |
78.6 |
81.35 |
3.50 |
80.4 |
151876 |
12217 |
4.263 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-02 |
77.5 |
78.6 |
1.42 |
79.0 |
102030 |
8065 |
1.888 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-01 |
77.7 |
77.5 |
|
78.0 |
69192 |
5397 |
1.206 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-30 |
77.05 |
77.7 |
0.84 |
78.1 |
87325 |
6827 |
1.378 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-29 |
80.9 |
77.05 |
-4.76 |
76.9 |
119419 |
9183 |
2.736 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-26 |
76.75 |
80.9 |
5.41 |
79.9 |
261315 |
20894 |
5.16 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-25 |
81.0 |
76.75 |
-5.25 |
77.5 |
127879 |
9914 |
2.698 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-24 |
75.25 |
81.0 |
7.64 |
79.5 |
311553 |
24779 |
4.391 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-23 |
71.4 |
75.25 |
5.39 |
74.2 |
128527 |
9544 |
2.08 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-22 |
72.35 |
71.4 |
-1.31 |
72.8 |
151450 |
11033 |
2.504 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-19 |
66.5 |
72.35 |
8.80 |
71.7 |
262715 |
18843 |
3.625 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-18 |
65.3 |
66.5 |
1.84 |
66.5 |
96907 |
6448 |
1.484 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-17 |
65.05 |
65.3 |
0.38 |
65.1 |
36367 |
2369 |
0.682 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-16 |
65.05 |
65.05 |
0.00 |
66.1 |
53868 |
3561 |
0.767 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
64.85 |
65.05 |
|
65.1 |
17763 |
1158 |
0.449 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-11 |
65.05 |
64.85 |
|
64.6 |
51721 |
3342 |
0.558 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-10 |
66.55 |
65.05 |
|
67.0 |
108248 |
7253 |
1.379 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-08 |
64.15 |
66.55 |
|
66.1 |
61733 |
4085 |
0.694 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-05 |
65.0 |
64.15 |
|
64.3 |
31702 |
2041 |
0.506 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-04 |
64.85 |
65.0 |
|
65.1 |
14370 |
936 |
0.242 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-03 |
63.95 |
64.85 |
|
64.6 |
21528 |
1392 |
0.305 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-02 |
64.95 |
63.95 |
|
64.4 |
36462 |
2351 |
0.625 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-01 |
64.85 |
64.95 |
|
65.3 |
32017 |
2092 |
0.49 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-29 |
64.8 |
64.85 |
|
65.1 |
35139 |
2289 |
0.522 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-28 |
65.0 |
64.8 |
|
65.5 |
51301 |
3361 |
0.605 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-27 |
64.55 |
65.0 |
|
65.5 |
58574 |
3839 |
0.81 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-26 |
63.9 |
64.55 |
|
64.2 |
42826 |
2753 |
0.42 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-25 |
63.65 |
63.9 |
|
63.5 |
20614 |
1311 |
0.343 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-22 |
65.4 |
63.65 |
|
63.9 |
85778 |
5488 |
1.208 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-21 |
64.85 |
65.4 |
|
65.4 |
255869 |
16740 |
0.86 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-20 |
63.9 |
64.85 |
|
64.6 |
220597 |
14267 |
1.349 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-19 |
60.35 |
63.9 |
|
62.7 |
177233 |
11124 |
2.337 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-18 |
59.95 |
60.35 |
|
60.3 |
110749 |
6681 |
1.62 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-15 |
63.55 |
59.95 |
|
60.8 |
848050 |
51596 |
5.647 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-14 |
57.75 |
63.55 |
|
61.1 |
215777 |
13199 |
2.474 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-13 |
64.2 |
57.75 |
|
60.0 |
310255 |
18642 |
3.303 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-12 |
69.25 |
64.2 |
|
65.4 |
130466 |
8540 |
1.174 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-11 |
68.75 |
69.25 |
|
68.9 |
10740 |
741 |
0.273 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-08 |
68.8 |
68.75 |
|
68.9 |
7201 |
497 |
0.194 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-07 |
67.3 |
68.8 |
|
68.8 |
7206 |
496 |
0.181 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-06 |
69.35 |
67.3 |
|
67.9 |
42433 |
2883 |
0.599 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-05 |
70.05 |
69.35 |
|
69.9 |
21348 |
1493 |
0.332 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-04 |
69.95 |
70.05 |
|
70.2 |
13589 |
954 |
0.243 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-01 |
68.7 |
69.95 |
|
69.3 |
14594 |
1012 |
0.209 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-30 |
69.0 |
68.7 |
|
69.3 |
8174 |
567 |
0.227 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
69.95 |
69.0 |
|
70.2 |
12289 |
863 |
0.251 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
70.15 |
69.95 |
|
69.9 |
12537 |
877 |
0.327 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
69.05 |
70.15 |
|
70.1 |
15678 |
1100 |
0.284 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
69.85 |
69.05 |
|
69.3 |
13884 |
963 |
0.313 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
69.8 |
69.85 |
|
70.1 |
17994 |
1263 |
0.227 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
69.6 |
69.8 |
|
69.9 |
8716 |
610 |
0.225 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
68.45 |
69.6 |
|
69.5 |
22505 |
1565 |
0.32 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
68.95 |
68.45 |
|
68.7 |
13796 |
949 |
0.409 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
68.5 |
68.95 |
|
71.0 |
48146 |
3418 |
1.306 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
71.35 |
68.5 |
|
69.7 |
26630 |
1856 |
0.603 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
69.4 |
71.35 |
|
71.5 |
15909 |
1139 |
0.329 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
72.05 |
69.4 |
|
66.8 |
59232 |
3959 |
0.844 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
73.9 |
72.05 |
|
72.5 |
10319 |
749 |
0.375 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-10 |
74.9 |
73.9 |
|
74.2 |
3460 |
257 |
0.132 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-09 |
74.55 |
74.9 |
|
74.4 |
8397 |
625 |
0.266 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-08 |
74.85 |
74.55 |
|
74.9 |
9500 |
712 |
0.198 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-07 |
75.1 |
74.85 |
|
75.1 |
5712 |
429 |
0.166 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-06 |
76.45 |
75.1 |
|
74.9 |
16336 |
1224 |
0.358 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-03 |
75.45 |
76.45 |
|
76.2 |
16189 |
1235 |
0.437 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-02 |
76.95 |
75.45 |
|
76.1 |
9953 |
758 |
0.302 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-01 |
77.5 |
76.95 |
|
77.5 |
12876 |
998 |
0.303 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-31 |
74.95 |
77.5 |
|
77.0 |
29971 |
2308 |
0.503 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-30 |
75.95 |
74.95 |
|
75.6 |
24040 |
1818 |
0.525 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-27 |
69.65 |
75.95 |
|
75.7 |
84180 |
6376 |
1.72 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-26 |
69.4 |
69.65 |
|
68.9 |
44131 |
3042 |
0.85 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-25 |
72.5 |
69.4 |
|
70.6 |
20325 |
1435 |
0.572 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-24 |
73.9 |
72.5 |
|
72.9 |
10514 |
767 |
0.361 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-23 |
76.3 |
73.9 |
|
74.8 |
28439 |
2128 |
0.746 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-20 |
74.5 |
76.3 |
|
75.6 |
31859 |
2408 |
0.65 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-19 |
76.85 |
74.5 |
|
74.3 |
15273 |
1136 |
0.506 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-18 |
82.65 |
76.85 |
|
77.1 |
97857 |
7546 |
2.47 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-17 |
70.85 |
82.65 |
|
79.7 |
220904 |
17624 |
4.109 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-16 |
69.2 |
70.85 |
|
71.6 |
17894 |
1283 |
0.389 |
|
|
|
|
|
|
|
|
|
|
|
|