FOODSIN Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

FOODSIN Stock Analysis and important levels marked

Important levels marked as per price action level.

FOODSIN Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-06 FOODSIN 130.8 130. 129522 72.66
2023-04-05 FOODSIN 127.7 126. 222794 64.70
2023-03-29 FOODSIN 116.3 116. 75379 71.66
2023-03-28 FOODSIN 113.8 114. 141258 75.67
2023-03-27 FOODSIN 116.0 117. 55900 72.52

FOODSIN Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-12-04 170.05 172.6 172. 647595 1 12.856
2023-12-01 169.9 170.0 170. 142175 0 3.171
2023-11-03 175.05 177.5 179. 386222 1 8.444
2023-10-25 172.9 166.0 167. 903682 2 16.294
2023-10-23 187.8 172.9 178. 684664 1 14.708
2023-10-16 210.6 205.1 -2.59 208. 380628 1 7.029
2023-10-13 206.65 210.6 1.91 211. 437990 1 7.298
2023-10-12 208.55 206.6 -0.91 208. 367520 1 7.87
2023-10-11 217.25 208.5 -4.00 214. 116690 3 14.153
2023-10-10 207.45 217.2 4.72 217. 176416 4 17.853
2023-10-09 213.15 207.4 -2.67 212. 224653 5 26.17
2023-09-05 181.2 178.9 -1.27 177. 198707 0 4.922
2023-09-04 183.75 181.2 -1.39 183. 208065 0 3.958
2023-08-22 178.7 176.3 -1.34 178. 218441 0 4.46
2023-08-21 181.8 178.7 -1.71 182. 272774 0 5.063
2023-08-18 175.5 181.8 3.59 181. 250055 0 4.938
2023-08-16 178.8 177.7 179. 219183 0 4.033
2023-08-14 177.05 178.8 0.99 177. 176623 0 3.613
2023-08-02 188.1 183.5 -2.42 185. 202706 0 4.511
2023-08-01 178.9 188.1 5.14 185. 336419 1 5.711
2023-07-31 183.0 178.9 -2.24 179. 460428 1 8.794
2023-07-28 183.55 183.0 -0.30 183. 201381 0 3.199
2023-07-27 181.45 183.5 1.16 183. 104933 0 2.634
2023-07-26 185.3 181.4 -2.08 184. 180052 0 3.239
2023-07-25 188.4 185.3 -1.65 187. 170689 0 3.738
2023-07-24 180.4 188.4 4.43 186. 225481 0 5.551
2023-07-21 184.25 180.4 -2.09 181. 297132 1 7.268
2023-07-20 192.55 184.2 -4.31 186. 341704 1 8.213
2023-07-19 193.1 192.5 -0.28 192. 176190 0 3.651
2023-07-13 191.25 187.8 -1.78 189. 171488 0 3.317
2023-07-12 184.75 191.2 3.52 189. 218273 0 4.116
2023-07-11 188.3 184.7 -1.89 186. 159918 0 3.462
2023-07-10 187.35 188.3 0.51 187. 178065 0 3.655
2023-07-07 191.45 187.3 -2.14 187. 180286 0 4.181
2023-07-06 193.55 191.4 -1.08 193. 196142 0 4.154
2023-07-05 185.2 193.5 4.51 191. 388690 1 6.069
2023-07-04 188.5 185.2 -1.75 188. 216110 0 4.43
2023-07-03 183.35 188.5 2.81 188. 329862 1 5.621
2023-06-30 184.3 183.3 -0.52 185. 218778 0 4.138
2023-06-28 183.3 184.3 0.55 184. 251601 0 4.007
2023-06-27 177.9 183.3 3.04 182. 466738 1 7.958
2023-06-26 170.55 177.9 4.31 175. 350930 1 4.352
2023-06-23 174.15 170.5 -2.07 171. 155513 0 3.269
2023-06-22 175.55 174.1 -0.80 174. 259269 0 5.31
2023-06-21 181.55 175.5 -3.30 177. 263155 0 5.377
2023-06-20 183.15 181.5 -0.87 182. 295744 1 4.714
2023-06-19 180.7 183.1 1.36 184. 442306 1 6.75
2023-06-16 173.65 180.7 4.06 179. 409438 1 5.87
2023-06-15 181.3 173.6 -4.22 176. 436798 1 6.387
2023-06-14 182.8 181.3 -0.82 182. 742293 1 10.059
2023-06-13 169.1 182.8 8.10 183. 297983 5 35.477
2023-06-12 168.5 169.1 0.36 170. 384864 1 5.543
2023-06-09 167.95 168.5 0.33 170. 438528 1 5.305
2023-06-08 173.15 167.9 -3.00 169. 372926 1 5.502
2023-06-07 173.45 173.1 -0.17 175. 438437 1 5.451
2023-06-06 170.75 173.4 1.58 173. 703686 1 7.916
2023-06-05 173.35 170.7 -1.50 174. 954268 2 9.912
2023-06-02 171.75 173.3 0.93 174. 139185 2 13.441
2023-06-01 163.0 171.7 5.37 169. 123911 2 13.255
2023-05-31 152.55 163.0 6.85 160. 132879 2 12.281
2023-05-30 153.2 152.5 -0.42 153. 638298 1 5.732
2023-05-29 154.8 153.2 -1.03 154. 365244 1 4.296
2023-05-26 154.05 154.8 0.49 156. 907172 1 9.087
2023-05-25 149.9 154.0 2.77 152. 407786 1 4.968
2023-05-24 147.95 149.9 1.32 150. 873906 1 8.146
2023-05-23 148.05 147.9 -0.07 148. 571912 1 5.766
2023-05-22 157.0 148.0 -5.70 152. 774500 1 7.429
2023-05-19 160.15 157.0 -1.97 158. 863355 1 9.863
2023-05-18 146.8 160.1 9.09 156. 339021 5 31.776
2023-05-12 144.0 153.2 6.39 151. 115900 2 13.182
2023-05-11 143.7 144.0 0.21 144. 137330 0 2.449
2023-05-10 141.95 143.7 1.23 141. 233553 0 4.207
2023-05-09 146.2 141.9 -2.91 143. 217613 0 3.661
2023-05-08 140.8 146.2 3.84 144. 263728 0 3.751
2023-04-24 134.85 136.2 1.04 136. 57524 0 1.802
2023-04-21 138.4 134.8 -2.57 136. 89462 0 2.624
2023-04-20 137.5 138.4 0.65 138. 84070 0 1.773
2023-04-19 140.0 137.5 -1.79 138. 159060 0 3.518
2023-04-18 130.5 140.0 7.28 140. 673579 1 12.441
2023-04-17 132.4 130.5 -1.44 129. 112752 0 1.88
2023-04-13 130.5 132.4 132. 104576 0 1.947 60.84
2023-04-12 131.75 130.5 -0.95 131. 127267 0 2.383 60.02
2023-04-11 129.95 131.7 1.39 133. 266987 0 4.209 55.84
2023-04-10 130.85 129.9 -0.69 130. 100087 0 1.317 60.82
2023-04-06 127.7 130.8 2.47 130. 129522 0 1.542 72.66
2023-04-05 121.75 127.7 4.89 126. 222794 0 1.964 64.70
2023-04-03 118.5 121.7 2.74 121. 52522 0 0.717 59.35
2023-03-31 116.35 118.5 1.85 119. 60775 0 1.068 54.92
2023-03-29 113.85 116.3 2.20 116. 75379 0 0.613 71.66
2023-03-28 116.0 113.8 -1.85 114. 141258 0 1.092 75.67
2023-03-27 120.6 116.0 -3.81 117. 55900 0 0.603 72.52
2023-03-24 120.9 120.6 -0.25 121. 75491 0 1.479 58.95
2023-03-23 124.35 120.9 -2.77 122. 70450 0 0.573
2023-03-22 126.45 124.3 -1.66 126. 73928 0 2.324
2023-03-21 123.6 126.4 2.31 125. 147957 0 3.541
2023-03-20 117.9 123.6 4.83 121. 172989 0 1.112
2023-03-17 119.0 117.9 -0.92 119. 60136 0 0.977
2023-03-16 118.05 119.0 0.80 117. 92165 0 1.278
2023-03-15 121.9 118.0 -3.16 119. 71934 8583 0.937
2023-03-14 123.3 121.9 -1.14 122. 45894 5615 0.781
2023-03-13 127.65 123.3 -3.41 124. 84168 10500 1.301
2023-03-10 125.55 127.6 126. 34848 4410 0.738
2023-03-09 126.2 125.5 126. 29973 3785 0.399
2023-03-08 127.35 126.2 126. 47534 6035 0.481
2023-03-06 128.3 127.3 -0.74 128. 38339 4922 0.463
2023-03-03 128.1 128.3 0.16 129. 62788 8112 0.676
2023-03-02 129.75 128.1 -1.27 127. 60798 7775 0.99
2023-03-01 128.4 129.7 1.05 128. 80621 10388 0.588
2023-02-28 128.75 128.4 -0.27 127. 55944 7142 0.624
2022-12-05 132.0 136.1 3.14 135. 217959 29496 1.908
2022-12-02 134.6 132.0 -1.93 132. 189478 25124 1.937
2022-12-01 134.7 134.6 -0.07 136. 180544 24647 1.639
2022-11-30 135.65 134.7 -0.70 136. 363746 49770 3.912
2022-11-29 139.5 135.6 -2.76 139. 372822 52086 3.084
2022-11-28 136.1 139.5 2.50 141. 644814 91218 4.943
2022-11-25 130.45 136.1 4.33 134. 457515 61757 4.06
2022-11-24 131.85 130.4 -1.06 131. 274687 36026 2.481
2022-11-23 128.8 131.8 2.37 132. 832297 110455 9.724
2022-11-22 123.4 128.8 4.38 131. 141102 185740 15.643
2022-11-21 122.75 123.4 0.53 122. 414637 50765 4.862
2022-11-18 126.85 122.7 -3.23 125. 597162 74820 7.328
2022-11-17 117.8 126.8 7.68 126. 155967 196545 17.231
2022-11-16 115.95 117.8 1.60 120. 113593 137000 13.607
2022-11-14 104.15 110.0 5.66 109. 382586 41962 5.596
2022-11-11 106.2 104.1 -1.93 106. 219691 23299 4.077
2022-11-10 111.35 106.2 -4.63 109. 500183 54914 6.774
2022-11-09 98.3 111.3 109. 151771 165716 17.862
2022-11-07 93.85 98.3 4.74 97.3 275326 26802 2.479
2022-11-04 94.5 93.85 -0.69 94.5 94097 8893 1.015
2022-11-03 90.9 94.5 3.96 93.2 115703 10794 1.081
2022-11-02 90.9 90.9 0.00 91.3 20282 1853 0.668
2022-11-01 90.45 90.9 0.50 91.2 187973 17148 1.863
2022-10-31 93.15 90.45 -2.90 91.3 68043 6213 1.079
2022-10-28 93.85 93.15 -0.75 93.8 79134 7425 0.896
2022-10-27 93.55 93.85 0.32 94.0 101542 9553 1.591
2022-10-25 95.1 93.55 -1.63 93.7 58698 5501 1.178
2022-10-24 93.65 95.1 1.55 95.4 41664 3977 0.577
2022-10-21 92.65 93.65 1.08 94.9 186505 17706 2.971
2022-10-20 90.95 92.65 1.87 91.3 88089 8047 1.847
2022-10-19 91.1 90.95 -0.16 90.8 58912 5353 1.236
2022-10-18 91.3 91.1 -0.22 91.6 90216 8265 1.34
2022-10-17 91.6 91.3 -0.33 90.6 43632 3957 1.215
2022-10-14 91.95 91.6 -0.38 92.4 83676 7735 2.433
2022-10-13 91.2 91.95 0.82 90.8 51865 4713 1.875
2022-10-12 90.45 91.2 0.83 90.5 75161 6805 1.946
2022-10-11 95.4 90.45 -5.19 92.3 152568 14094 2.744
2022-10-10 98.5 95.4 -3.15 97.1 106501 10344 2.187
2022-10-07 97.85 98.5 0.66 97.7 145251 14200 2.393
2022-10-06 92.85 97.85 99.4 467379 46456 6.257
2022-10-04 91.35 92.85 1.64 92.8 68316 6346 1.523
2022-10-03 94.95 91.35 -3.79 93.0 135980 12650 2.738
2022-09-30 92.75 94.95 2.37 95.7 180791 17304 3.636
2022-09-29 91.25 92.75 1.64 93.2 86675 8082 1.738
2022-09-28 91.15 91.25 0.11 92.6 213180 19746 3.658
2022-09-27 93.35 91.15 -2.36 91.9 164756 15141 2.73
2022-09-26 98.9 93.35 -5.61 94.7 378118 35838 6.261
2022-09-23 95.05 98.9 4.05 99.1 115430 114406 16.663
2022-09-22 80.65 95.05 17.85 91.7 142726 130881 13.786
2022-09-20 79.2 82.8 4.55 83.0 129368 10741 1.857
2022-09-19 80.75 79.2 -1.92 80.0 56588 4532 0.643
2022-09-16 82.9 80.75 -2.59 82.0 60676 4978 1.26
2022-09-15 83.9 82.9 -1.19 84.5 44381 3751 0.991
2022-09-14 80.6 83.9 4.09 83.9 160800 13497 2.525
2022-09-13 79.9 80.6 0.88 79.7 101847 8121 1.264
2022-09-12 81.8 79.9 -2.32 80.0 106611 8529 1.477
2022-09-09 83.05 81.8 -1.51 81.5 85222 6953 1.6
2022-09-08 84.15 83.05 -1.31 84.4 72808 6147 1.871
2022-09-07 85.95 84.15 -2.09 85.7 142303 12208 2.688
2022-09-06 81.35 85.95 5.65 85.1 337036 28700 4.55
2022-09-05 78.6 81.35 3.50 80.4 151876 12217 4.263
2022-09-02 77.5 78.6 1.42 79.0 102030 8065 1.888
2022-09-01 77.7 77.5 78.0 69192 5397 1.206
2022-08-30 77.05 77.7 0.84 78.1 87325 6827 1.378
2022-08-29 80.9 77.05 -4.76 76.9 119419 9183 2.736
2022-08-26 76.75 80.9 5.41 79.9 261315 20894 5.16
2022-08-25 81.0 76.75 -5.25 77.5 127879 9914 2.698
2022-08-24 75.25 81.0 7.64 79.5 311553 24779 4.391
2022-08-23 71.4 75.25 5.39 74.2 128527 9544 2.08
2022-08-22 72.35 71.4 -1.31 72.8 151450 11033 2.504
2022-08-19 66.5 72.35 8.80 71.7 262715 18843 3.625
2022-08-18 65.3 66.5 1.84 66.5 96907 6448 1.484
2022-08-17 65.05 65.3 0.38 65.1 36367 2369 0.682
2022-08-16 65.05 65.05 0.00 66.1 53868 3561 0.767
2022-08-12 64.85 65.05 65.1 17763 1158 0.449
2022-08-11 65.05 64.85 64.6 51721 3342 0.558
2022-08-10 66.55 65.05 67.0 108248 7253 1.379
2022-08-08 64.15 66.55 66.1 61733 4085 0.694
2022-08-05 65.0 64.15 64.3 31702 2041 0.506
2022-08-04 64.85 65.0 65.1 14370 936 0.242
2022-08-03 63.95 64.85 64.6 21528 1392 0.305
2022-08-02 64.95 63.95 64.4 36462 2351 0.625
2022-08-01 64.85 64.95 65.3 32017 2092 0.49
2022-07-29 64.8 64.85 65.1 35139 2289 0.522
2022-07-28 65.0 64.8 65.5 51301 3361 0.605
2022-07-27 64.55 65.0 65.5 58574 3839 0.81
2022-07-26 63.9 64.55 64.2 42826 2753 0.42
2022-07-25 63.65 63.9 63.5 20614 1311 0.343
2022-07-22 65.4 63.65 63.9 85778 5488 1.208
2022-07-21 64.85 65.4 65.4 255869 16740 0.86
2022-07-20 63.9 64.85 64.6 220597 14267 1.349
2022-07-19 60.35 63.9 62.7 177233 11124 2.337
2022-07-18 59.95 60.35 60.3 110749 6681 1.62
2022-07-15 63.55 59.95 60.8 848050 51596 5.647
2022-07-14 57.75 63.55 61.1 215777 13199 2.474
2022-07-13 64.2 57.75 60.0 310255 18642 3.303
2022-07-12 69.25 64.2 65.4 130466 8540 1.174
2022-07-11 68.75 69.25 68.9 10740 741 0.273
2022-07-08 68.8 68.75 68.9 7201 497 0.194
2022-07-07 67.3 68.8 68.8 7206 496 0.181
2022-07-06 69.35 67.3 67.9 42433 2883 0.599
2022-07-05 70.05 69.35 69.9 21348 1493 0.332
2022-07-04 69.95 70.05 70.2 13589 954 0.243
2022-07-01 68.7 69.95 69.3 14594 1012 0.209
2022-06-30 69.0 68.7 69.3 8174 567 0.227
2022-06-29 69.95 69.0 70.2 12289 863 0.251
2022-06-28 70.15 69.95 69.9 12537 877 0.327
2022-06-27 69.05 70.15 70.1 15678 1100 0.284
2022-06-24 69.85 69.05 69.3 13884 963 0.313
2022-06-23 69.8 69.85 70.1 17994 1263 0.227
2022-06-22 69.6 69.8 69.9 8716 610 0.225
2022-06-21 68.45 69.6 69.5 22505 1565 0.32
2022-06-20 68.95 68.45 68.7 13796 949 0.409
2022-06-17 68.5 68.95 71.0 48146 3418 1.306
2022-06-16 71.35 68.5 69.7 26630 1856 0.603
2022-06-15 69.4 71.35 71.5 15909 1139 0.329
2022-06-14 72.05 69.4 66.8 59232 3959 0.844
2022-06-13 73.9 72.05 72.5 10319 749 0.375
2022-06-10 74.9 73.9 74.2 3460 257 0.132
2022-06-09 74.55 74.9 74.4 8397 625 0.266
2022-06-08 74.85 74.55 74.9 9500 712 0.198
2022-06-07 75.1 74.85 75.1 5712 429 0.166
2022-06-06 76.45 75.1 74.9 16336 1224 0.358
2022-06-03 75.45 76.45 76.2 16189 1235 0.437
2022-06-02 76.95 75.45 76.1 9953 758 0.302
2022-06-01 77.5 76.95 77.5 12876 998 0.303
2022-05-31 74.95 77.5 77.0 29971 2308 0.503
2022-05-30 75.95 74.95 75.6 24040 1818 0.525
2022-05-27 69.65 75.95 75.7 84180 6376 1.72
2022-05-26 69.4 69.65 68.9 44131 3042 0.85
2022-05-25 72.5 69.4 70.6 20325 1435 0.572
2022-05-24 73.9 72.5 72.9 10514 767 0.361
2022-05-23 76.3 73.9 74.8 28439 2128 0.746
2022-05-20 74.5 76.3 75.6 31859 2408 0.65
2022-05-19 76.85 74.5 74.3 15273 1136 0.506
2022-05-18 82.65 76.85 77.1 97857 7546 2.47
2022-05-17 70.85 82.65 79.7 220904 17624 4.109
2022-05-16 69.2 70.85 71.6 17894 1283 0.389