FOODSIN Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

FOODSIN Stock Analysis and important levels marked

Important levels marked as per price action level.

FOODSIN Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-11-25 FOODSIN 136.1 134. 457515 62.47
2022-11-24 FOODSIN 130.4 131. 274687 62.88
2022-11-14 FOODSIN 110.0 109. 382586 64.87
2022-11-07 FOODSIN 98.3 97.3 275326 75.90
2022-11-04 FOODSIN 93.85 94.5 94097 67.50
2022-11-03 FOODSIN 94.5 93.2 115703 75.52
2022-10-31 FOODSIN 90.45 91.3 68043 72.01
2022-10-28 FOODSIN 93.15 93.8 79134 71.35
2022-10-27 FOODSIN 93.85 94.0 101542 75.81
2022-10-24 FOODSIN 95.1 95.4 41664 69.82
2022-10-18 FOODSIN 91.1 91.6 90216 65.52
2022-09-20 FOODSIN 82.8 83.0 129368 64.91
2022-09-19 FOODSIN 79.2 80.0 56588 77.27
2022-09-13 FOODSIN 80.6 79.7 101847 66.31
2022-09-12 FOODSIN 79.9 80.0 106611 63.11
2022-08-24 FOODSIN 81.0 79.5 311553 67.06
2022-08-23 FOODSIN 75.25 74.2 128527 70.54
2022-08-19 FOODSIN 72.35 71.7 262715 62.58
2022-08-18 FOODSIN 66.5 66.5 96907 63.02
2022-08-16 FOODSIN 65.05 66.1 53868 78.28
2022-08-11 FOODSIN 64.85 64.6 51721 77.81
2022-08-08 FOODSIN 66.55 66.1 61733 74.66
2022-08-05 FOODSIN 64.15 64.3 31702 68.82
2022-08-04 FOODSIN 65.0 65.1 14370 67.31
2022-08-03 FOODSIN 64.85 64.6 21528 75.15
2022-08-01 FOODSIN 64.95 65.3 32017 75.69
2022-07-29 FOODSIN 64.85 65.1 35139 67.18
2022-07-28 FOODSIN 64.8 65.5 51301 66.42
2022-07-26 FOODSIN 64.55 64.2 42826 87.05
2022-07-25 FOODSIN 63.9 63.5 20614 71.64
2022-07-22 FOODSIN 63.65 63.9 85778 68.37
2022-07-21 FOODSIN 65.4 65.4 255869 94.34
2022-07-20 FOODSIN 64.85 64.6 220597 77.32
2022-07-18 FOODSIN 60.35 60.3 110749 63.32
2022-07-15 FOODSIN 59.95 60.8 848050 74.21
2022-07-14 FOODSIN 63.55 61.1 215777 64.87
2022-07-13 FOODSIN 57.75 60.0 310255 65.02
2022-07-12 FOODSIN 64.2 65.4 130466 76.93
2022-07-06 FOODSIN 67.3 67.9 42433 74.59
2022-07-01 FOODSIN 69.95 69.3 14594 74.41
2022-07-01 FOODSIN 69.95 69.3 14594 74.41
2022-07-01 FOODSIN 69.95 69.3 14594 74.41
2022-06-23 FOODSIN 69.85 70.1 17994 68.07
2022-06-23 FOODSIN 69.85 70.1 17994 68.07
2022-06-23 FOODSIN 69.85 70.1 17994 68.07
2022-06-23 FOODSIN 69.85 70.1 17994 68.07
2022-06-23 FOODSIN 69.85 70.1 17994 68.07
2022-06-21 FOODSIN 69.6 69.5 22505 68.11
2022-06-21 FOODSIN 69.6 69.5 22505 68.11
2022-06-21 FOODSIN 69.6 69.5 22505 68.11
2022-06-21 FOODSIN 69.6 69.5 22505 68.11
2022-06-21 FOODSIN 69.6 69.5 22505 68.11
2022-06-21 FOODSIN 69.6 69.5 22505 68.11
2022-05-31 FOODSIN 77.5 77.0 29971 75.55

FOODSIN Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-11-25 130.45 136.1 4.33 134. 457515 61757 4.06 62.47
2022-11-24 131.85 130.4 -1.06 131. 274687 36026 2.481 62.88
2022-11-23 128.8 131.8 2.37 132. 832297 110455 9.724 48.32
2022-11-22 123.4 128.8 4.38 131. 141102 185740 15.643 37.10
2022-11-21 122.75 123.4 0.53 122. 414637 50765 4.862 59.07
2022-11-18 126.85 122.7 -3.23 125. 597162 74820 7.328 55.84
2022-11-17 117.8 126.8 7.68 126. 155967 196545 17.231 46.01
2022-11-16 115.95 117.8 1.60 120. 113593 137000 13.607 51.98
2022-11-14 104.15 110.0 5.66 109. 382586 41962 5.596 64.87
2022-11-11 106.2 104.1 -1.93 106. 219691 23299 4.077 69.20
2022-11-10 111.35 106.2 -4.63 109. 500183 54914 6.774 53.86
2022-11-09 98.3 111.3 109. 151771 165716 17.862 40.79
2022-11-07 93.85 98.3 4.74 97.3 275326 26802 2.479 75.90
2022-11-04 94.5 93.85 -0.69 94.5 94097 8893 1.015 67.50
2022-11-03 90.9 94.5 3.96 93.2 115703 10794 1.081 75.52
2022-11-02 90.9 90.9 0.00 91.3 20282 1853 0.668 59.37
2022-11-01 90.45 90.9 0.50 91.2 187973 17148 1.863 57.98
2022-10-31 93.15 90.45 -2.90 91.3 68043 6213 1.079 72.01
2022-10-28 93.85 93.15 -0.75 93.8 79134 7425 0.896 71.35
2022-10-27 93.55 93.85 0.32 94.0 101542 9553 1.591 75.81
2022-10-25 95.1 93.55 -1.63 93.7 58698 5501 1.178 70.99
2022-10-24 93.65 95.1 1.55 95.4 41664 3977 0.577 69.82
2022-10-21 92.65 93.65 1.08 94.9 186505 17706 2.971 58.94
2022-10-20 90.95 92.65 1.87 91.3 88089 8047 1.847 59.71
2022-10-19 91.1 90.95 -0.16 90.8 58912 5353 1.236 67.86
2022-10-18 91.3 91.1 -0.22 91.6 90216 8265 1.34 65.52
2022-10-17 91.6 91.3 -0.33 90.6 43632 3957 1.215 45.44
2022-10-14 91.95 91.6 -0.38 92.4 83676 7735 2.433 60.48
2022-10-13 91.2 91.95 0.82 90.8 51865 4713 1.875 51.53
2022-10-12 90.45 91.2 0.83 90.5 75161 6805 1.946 55.25
2022-10-11 95.4 90.45 -5.19 92.3 152568 14094 2.744 61.93
2022-10-10 98.5 95.4 -3.15 97.1 106501 10344 2.187 51.75
2022-10-07 97.85 98.5 0.66 97.7 145251 14200 2.393 57.55
2022-10-06 92.85 97.85 99.4 467379 46456 6.257 53.63
2022-10-04 91.35 92.85 1.64 92.8 68316 6346 1.523 50.27
2022-10-03 94.95 91.35 -3.79 93.0 135980 12650 2.738 64.96
2022-09-30 92.75 94.95 2.37 95.7 180791 17304 3.636 49.50
2022-09-29 91.25 92.75 1.64 93.2 86675 8082 1.738 48.35
2022-09-28 91.15 91.25 0.11 92.6 213180 19746 3.658 38.03
2022-09-27 93.35 91.15 -2.36 91.9 164756 15141 2.73 47.84
2022-09-26 98.9 93.35 -5.61 94.7 378118 35838 6.261 39.38
2022-09-23 95.05 98.9 4.05 99.1 115430 114406 16.663 38.70
2022-09-22 80.65 95.05 17.85 91.7 142726 130881 13.786 37.93
2022-09-20 79.2 82.8 4.55 83.0 129368 10741 1.857 64.91
2022-09-19 80.75 79.2 -1.92 80.0 56588 4532 0.643 77.27
2022-09-16 82.9 80.75 -2.59 82.0 60676 4978 1.26 64.61
2022-09-15 83.9 82.9 -1.19 84.5 44381 3751 0.991 70.12
2022-09-14 80.6 83.9 4.09 83.9 160800 13497 2.525 59.99
2022-09-13 79.9 80.6 0.88 79.7 101847 8121 1.264 66.31
2022-09-12 81.8 79.9 -2.32 80.0 106611 8529 1.477 63.11
2022-09-09 83.05 81.8 -1.51 81.5 85222 6953 1.6 57.08
2022-09-08 84.15 83.05 -1.31 84.4 72808 6147 1.871 60.84
2022-09-07 85.95 84.15 -2.09 85.7 142303 12208 2.688 66.52
2022-09-06 81.35 85.95 5.65 85.1 337036 28700 4.55 59.77
2022-09-05 78.6 81.35 3.50 80.4 151876 12217 4.263 68.93
2022-09-02 77.5 78.6 1.42 79.0 102030 8065 1.888 54.77
2022-09-01 77.7 77.5 78.0 69192 5397 1.206 58.81
2022-08-30 77.05 77.7 0.84 78.1 87325 6827 1.378 51.57
2022-08-29 80.9 77.05 -4.76 76.9 119419 9183 2.736 50.94
2022-08-26 76.75 80.9 5.41 79.9 261315 20894 5.16 53.41
2022-08-25 81.0 76.75 -5.25 77.5 127879 9914 2.698 70.45
2022-08-24 75.25 81.0 7.64 79.5 311553 24779 4.391 67.06
2022-08-23 71.4 75.25 5.39 74.2 128527 9544 2.08 70.54
2022-08-22 72.35 71.4 -1.31 72.8 151450 11033 2.504 55.26
2022-08-19 66.5 72.35 8.80 71.7 262715 18843 3.625 62.58
2022-08-18 65.3 66.5 1.84 66.5 96907 6448 1.484 63.02
2022-08-17 65.05 65.3 0.38 65.1 36367 2369 0.682 67.94
2022-08-16 65.05 65.05 0.00 66.1 53868 3561 0.767 78.28
2022-08-12 64.85 65.05 65.1 17763 1158 0.449 65.38
2022-08-11 65.05 64.85 64.6 51721 3342 0.558 77.81
2022-08-10 66.55 65.05 67.0 108248 7253 1.379 60.84
2022-08-08 64.15 66.55 66.1 61733 4085 0.694 74.66
2022-08-05 65.0 64.15 64.3 31702 2041 0.506 68.82
2022-08-04 64.85 65.0 65.1 14370 936 0.242 67.31
2022-08-03 63.95 64.85 64.6 21528 1392 0.305 75.15
2022-08-02 64.95 63.95 64.4 36462 2351 0.625 57.55
2022-08-01 64.85 64.95 65.3 32017 2092 0.49 75.69
2022-07-29 64.8 64.85 65.1 35139 2289 0.522 67.18
2022-07-28 65.0 64.8 65.5 51301 3361 0.605 66.42
2022-07-27 64.55 65.0 65.5 58574 3839 0.81 52.18
2022-07-26 63.9 64.55 64.2 42826 2753 0.42 87.05
2022-07-25 63.65 63.9 63.5 20614 1311 0.343 71.64
2022-07-22 65.4 63.65 63.9 85778 5488 1.208 68.37
2022-07-21 64.85 65.4 65.4 255869 16740 0.86 94.34
2022-07-20 63.9 64.85 64.6 220597 14267 1.349 77.32
2022-07-19 60.35 63.9 62.7 177233 11124 2.337 57.33
2022-07-18 59.95 60.35 60.3 110749 6681 1.62 63.32
2022-07-15 63.55 59.95 60.8 848050 51596 5.647 74.21
2022-07-14 57.75 63.55 61.1 215777 13199 2.474 64.87
2022-07-13 64.2 57.75 60.0 310255 18642 3.303 65.02
2022-07-12 69.25 64.2 65.4 130466 8540 1.174 76.93
2022-07-11 68.75 69.25 68.9 10740 741 0.273 60.95
2022-07-08 68.8 68.75 68.9 7201 497 0.194 75.06
2022-07-07 67.3 68.8 68.8 7206 496 0.181 64.63
2022-07-06 69.35 67.3 67.9 42433 2883 0.599 74.59
2022-07-05 70.05 69.35 69.9 21348 1493 0.332 54.07
2022-07-04 69.95 70.05 70.2 13589 954 0.243 62.04
2022-07-01 68.7 69.95 69.3 14594 1012 0.209 74.41
2022-06-30 69.0 68.7 69.3 8174 567 0.227 51.26
2022-06-29 69.95 69.0 70.2 12289 863 0.251 68.07
2022-06-28 70.15 69.95 69.9 12537 877 0.327 60.76
2022-06-27 69.05 70.15 70.1 15678 1100 0.284 66.69
2022-06-24 69.85 69.05 69.3 13884 963 0.313 72.30
2022-06-23 69.8 69.85 70.1 17994 1263 0.227 68.07
2022-06-22 69.6 69.8 69.9 8716 610 0.225 67.24
2022-06-21 68.45 69.6 69.5 22505 1565 0.32 68.11
2022-06-20 68.95 68.45 68.7 13796 949 0.409 67.23
2022-06-17 68.5 68.95 71.0 48146 3418 1.306 45.83
2022-06-16 71.35 68.5 69.7 26630 1856 0.603 55.84
2022-06-15 69.4 71.35 71.5 15909 1139 0.329 65.87
2022-06-14 72.05 69.4 66.8 59232 3959 0.844 37.67
2022-06-13 73.9 72.05 72.5 10319 749 0.375 59.39
2022-06-10 74.9 73.9 74.2 3460 257 0.132 60.26
2022-06-09 74.55 74.9 74.4 8397 625 0.266 53.21
2022-06-08 74.85 74.55 74.9 9500 712 0.198 68.76
2022-06-07 75.1 74.85 75.1 5712 429 0.166 55.50
2022-06-06 76.45 75.1 74.9 16336 1224 0.358 50.88
2022-06-03 75.45 76.45 76.2 16189 1235 0.437 55.01
2022-06-02 76.95 75.45 76.1 9953 758 0.302 64.19
2022-06-01 77.5 76.95 77.5 12876 998 0.303 57.91
2022-05-31 74.95 77.5 77.0 29971 2308 0.503 75.55
2022-05-30 75.95 74.95 75.6 24040 1818 0.525 56.18
2022-05-27 69.65 75.95 75.7 84180 6376 1.72 46.70
2022-05-26 69.4 69.65 68.9 44131 3042 0.85 47.11
2022-05-25 72.5 69.4 70.6 20325 1435 0.572 71.05
2022-05-24 73.9 72.5 72.9 10514 767 0.361 40.19
2022-05-23 76.3 73.9 74.8 28439 2128 0.746 60.81
2022-05-20 74.5 76.3 75.6 31859 2408 0.65 47.78
2022-05-19 76.85 74.5 74.3 15273 1136 0.506 46.40
2022-05-18 82.65 76.85 77.1 97857 7546 2.47 51.94
2022-05-17 70.85 82.65 79.7 220904 17624 4.109 39.49
2022-05-16 69.2 70.85 71.6 17894 1283 0.389 63.70