FOODSIN Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
FOODSIN Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
FOODSIN Important level VWAP Values
2023-12-27 |
FOODSIN |
164.0 |
165. |
309180 |
57.03 |
2023-12-26 |
FOODSIN |
162.7 |
162. |
459528 |
68.94 |
2023-12-20 |
FOODSIN |
162.0 |
166. |
622515 |
67.21 |
2023-12-19 |
FOODSIN |
167.9 |
168. |
289008 |
64.67 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
FOODSIN Stock Daily Analysis with Del%
2024-02-06 |
135.6 |
146.0 |
7.71 |
144. |
139926 |
2 |
22.222 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-05 |
144.85 |
135.6 |
-6.39 |
139. |
723266 |
1 |
11.515 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-02 |
141.85 |
144.8 |
2.11 |
145. |
347980 |
1 |
8.177 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-01 |
152.45 |
141.8 |
-6.95 |
145. |
819369 |
1 |
19.411 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-31 |
153.45 |
152.4 |
-0.65 |
154. |
202262 |
0 |
7.175 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-30 |
155.5 |
153.4 |
-1.32 |
154. |
240494 |
0 |
10.465 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-29 |
156.25 |
155.5 |
-0.48 |
156. |
192743 |
0 |
6.286 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-25 |
154.3 |
156.2 |
1.26 |
156. |
133220 |
0 |
5.669 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-24 |
151.45 |
154.3 |
1.88 |
152. |
324409 |
0 |
10.016 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-23 |
161.45 |
151.4 |
-6.19 |
156. |
506611 |
1 |
13.016 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-20 |
163.8 |
161.4 |
-1.43 |
162. |
190211 |
0 |
5.922 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-19 |
166.6 |
163.8 |
-1.68 |
165. |
201992 |
0 |
5.949 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-18 |
167.75 |
166.6 |
-0.69 |
167. |
302933 |
1 |
12.446 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-17 |
170.95 |
167.7 |
-1.87 |
169. |
244240 |
0 |
6.321 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-16 |
169.8 |
170.9 |
0.68 |
170. |
334077 |
1 |
13.499 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-15 |
172.1 |
169.8 |
-1.34 |
170. |
215368 |
0 |
6.503 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-12 |
171.1 |
172.1 |
0.58 |
172. |
233769 |
0 |
6.756 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-11 |
169.8 |
171.1 |
0.77 |
171. |
369004 |
1 |
12.711 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-09 |
168.3 |
173.5 |
3.09 |
174. |
618189 |
1 |
16.422 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-08 |
171.7 |
168.3 |
-1.98 |
169. |
257491 |
0 |
6.48 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-05 |
165.4 |
171.7 |
|
172. |
892628 |
2 |
22.606 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
164.65 |
165.4 |
|
165. |
238276 |
0 |
8.67 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
163.2 |
164.6 |
|
166. |
437630 |
1 |
12.718 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
161.25 |
163.2 |
|
162. |
268856 |
0 |
8.545 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
160.05 |
161.2 |
|
160. |
188257 |
0 |
5.584 |
|
52.51 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
161.25 |
160.0 |
|
160. |
173128 |
0 |
5.468 |
|
59.26 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
164.05 |
161.2 |
|
162. |
199611 |
0 |
6.194 |
|
58.44 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
162.75 |
164.0 |
|
165. |
309180 |
1 |
8.161 |
|
57.03 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
163.8 |
162.7 |
|
162. |
459528 |
1 |
9.173 |
|
68.94 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
164.9 |
163.8 |
|
165. |
618413 |
1 |
14.151 |
|
49.89 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
162.0 |
164.9 |
|
164. |
409750 |
7 |
47.659 |
|
24.09 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
167.9 |
162.0 |
|
166. |
622515 |
1 |
9.395 |
|
67.21 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
168.4 |
167.9 |
|
168. |
289008 |
0 |
5.533 |
|
64.67 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
169.35 |
168.4 |
|
168. |
165259 |
0 |
4.811 |
|
59.12 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
171.1 |
169.3 |
|
170. |
220167 |
0 |
5.722 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
171.6 |
171.1 |
|
172. |
282900 |
0 |
7.417 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
167.8 |
171.6 |
|
170. |
381466 |
1 |
10.484 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
169.95 |
167.8 |
|
168. |
287295 |
0 |
5.802 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
171.15 |
169.9 |
|
169. |
485360 |
1 |
8.133 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
176.7 |
171.1 |
|
172. |
259386 |
0 |
6.012 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
172.85 |
176.7 |
|
175. |
265601 |
0 |
7.321 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
176.85 |
172.8 |
|
174. |
272101 |
0 |
7.242 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
172.65 |
176.8 |
|
175. |
463765 |
1 |
12.62 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
170.05 |
172.6 |
|
172. |
647595 |
1 |
12.856 |
|
|
|
|
|
|
|
|
|
|
|
|