FOODSIN Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

FOODSIN Stock Analysis and important levels marked

Important levels marked as per price action level.

FOODSIN Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-27 FOODSIN 164.0 165. 309180 57.03
2023-12-26 FOODSIN 162.7 162. 459528 68.94
2023-12-20 FOODSIN 162.0 166. 622515 67.21
2023-12-19 FOODSIN 167.9 168. 289008 64.67

FOODSIN Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 135.6 146.0 7.71 144. 139926 2 22.222
2024-02-05 144.85 135.6 -6.39 139. 723266 1 11.515
2024-02-02 141.85 144.8 2.11 145. 347980 1 8.177
2024-02-01 152.45 141.8 -6.95 145. 819369 1 19.411
2024-01-31 153.45 152.4 -0.65 154. 202262 0 7.175
2024-01-30 155.5 153.4 -1.32 154. 240494 0 10.465
2024-01-29 156.25 155.5 -0.48 156. 192743 0 6.286
2024-01-25 154.3 156.2 1.26 156. 133220 0 5.669
2024-01-24 151.45 154.3 1.88 152. 324409 0 10.016
2024-01-23 161.45 151.4 -6.19 156. 506611 1 13.016
2024-01-20 163.8 161.4 -1.43 162. 190211 0 5.922
2024-01-19 166.6 163.8 -1.68 165. 201992 0 5.949
2024-01-18 167.75 166.6 -0.69 167. 302933 1 12.446
2024-01-17 170.95 167.7 -1.87 169. 244240 0 6.321
2024-01-16 169.8 170.9 0.68 170. 334077 1 13.499
2024-01-15 172.1 169.8 -1.34 170. 215368 0 6.503
2024-01-12 171.1 172.1 0.58 172. 233769 0 6.756
2024-01-11 169.8 171.1 0.77 171. 369004 1 12.711
2024-01-09 168.3 173.5 3.09 174. 618189 1 16.422
2024-01-08 171.7 168.3 -1.98 169. 257491 0 6.48
2024-01-05 165.4 171.7 172. 892628 2 22.606
2024-01-04 164.65 165.4 165. 238276 0 8.67
2024-01-03 163.2 164.6 166. 437630 1 12.718
2024-01-02 161.25 163.2 162. 268856 0 8.545
2024-01-01 160.05 161.2 160. 188257 0 5.584 52.51
2023-12-29 161.25 160.0 160. 173128 0 5.468 59.26
2023-12-28 164.05 161.2 162. 199611 0 6.194 58.44
2023-12-27 162.75 164.0 165. 309180 1 8.161 57.03
2023-12-26 163.8 162.7 162. 459528 1 9.173 68.94
2023-12-22 164.9 163.8 165. 618413 1 14.151 49.89
2023-12-21 162.0 164.9 164. 409750 7 47.659 24.09
2023-12-20 167.9 162.0 166. 622515 1 9.395 67.21
2023-12-19 168.4 167.9 168. 289008 0 5.533 64.67
2023-12-18 169.35 168.4 168. 165259 0 4.811 59.12
2023-12-15 171.1 169.3 170. 220167 0 5.722
2023-12-14 171.6 171.1 172. 282900 0 7.417
2023-12-13 167.8 171.6 170. 381466 1 10.484
2023-12-12 169.95 167.8 168. 287295 0 5.802
2023-12-11 171.15 169.9 169. 485360 1 8.133
2023-12-08 176.7 171.1 172. 259386 0 6.012
2023-12-07 172.85 176.7 175. 265601 0 7.321
2023-12-06 176.85 172.8 174. 272101 0 7.242
2023-12-05 172.65 176.8 175. 463765 1 12.62
2023-12-04 170.05 172.6 172. 647595 1 12.856