FEDERALBNK Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

FEDERALBNK Stock Analysis and important levels marked

Important levels marked as per price action level.

FEDERALBNK Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

FEDERALBNK Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2023-10-16 FEDERALBNK 149.4 148.55 149.5 3253156 110.607 127625000
2023-10-13 FEDERALBNK 149.3 149.4 150.54 1560221 66.534 118975000
2023-10-12 FEDERALBNK 147.0 149.3 149.6 1137862 43.917 117675000
2023-10-11 FEDERALBNK 147.95 147.0 147.76 1196122 61.295 114755000
2023-10-10 FEDERALBNK 144.95 147.95 147.54 8324817 36.778 111445000
2023-10-09 FEDERALBNK 146.5 144.95 144.64 1134977 46.212 111320000
2023-09-05 FEDERALBNK 143.05 144.7 144.39 1383367 51.968 127625000
2023-09-04 FEDERALBNK 143.8 143.05 143.41 1114097 43.612 127660000
2023-08-22 FEDERALBNK 134.25 136.05 135.66 1561940 62.058 136145000
2023-08-21 FEDERALBNK 134.15 134.25 134.35 1158324 62.661 128505000
2023-08-18 FEDERALBNK 134.6 134.15 133.98 6454530 51.683 128160000
2023-08-14 FEDERALBNK 133.2 133.0 132.22 6724869 59.65 123065000
2023-08-02 FEDERALBNK 135.1 132.75 132.69 1909985 87.204 117750000
2023-08-01 FEDERALBNK 135.65 135.1 135.05 1226566 61.068 121285000
2023-07-31 FEDERALBNK 135.45 135.65 135.74 1158568 63.174 121410000
2023-07-28 FEDERALBNK 133.9 135.45 135.41 2810896 74.555 121895000
2023-07-27 FEDERALBNK 133.9 133.9 134.28 2069742 84.461 140610000
2023-07-26 FEDERALBNK 132.6 133.9 133.77 1576962 65.887 139145000
2023-07-25 FEDERALBNK 133.95 132.6 132.92 1250781 53.512 144420000
2023-07-24 FEDERALBNK 134.15 133.95 134.17 1143834 47.633 150480000
2023-07-21 FEDERALBNK 136.85 134.15 134.54 2124397 64.077 154765000
2023-07-20 FEDERALBNK 135.75 136.85 137.02 3912876 125.521 147910000
2023-07-19 FEDERALBNK 134.9 135.75 135.09 2437790 85.844 164800000
2023-07-13 FEDERALBNK 134.25 126.75 129.23 7272980 273.491 157005000
2023-07-12 FEDERALBNK 135.0 134.25 135.14 1548581 64.359 123255000
2023-07-11 FEDERALBNK 133.9 135.0 134.53 8025060 41.937 121680000
2023-07-10 FEDERALBNK 135.15 133.9 133.76 1272077 48.228 121960000
2023-07-07 FEDERALBNK 135.4 135.15 134.62 1384826 63.293 120015000
2023-07-06 FEDERALBNK 133.3 135.4 135.32 2304480 104.568 119795000
2023-07-05 FEDERALBNK 132.0 133.3 133.09 2244325 77.049 122075000
2023-07-04 FEDERALBNK 127.55 132.0 131.39 4112868 121.914 122020000
2023-07-03 FEDERALBNK 126.15 127.55 127.39 1441454 59.918 118110000
2023-06-30 FEDERALBNK 122.15 126.15 125.16 1756849 81.144 115605000
2023-06-28 FEDERALBNK 123.05 122.15 122.3 2713350 73.918 116905000
2023-06-27 FEDERALBNK 121.3 123.05 122.26 9768441 55.205 108245000
2023-06-26 FEDERALBNK 122.15 121.3 121.4 5930251 39.41 114505000
2023-06-23 FEDERALBNK 123.8 122.15 122.78 6602216 48.558 119015000
2023-06-22 FEDERALBNK 123.45 123.8 123.76 7522638 49.223 115395000
2023-06-21 FEDERALBNK 123.4 123.45 123.66 6402879 40.11 110655000
2023-06-20 FEDERALBNK 123.1 123.4 123.23 4066067 29.783 107720000
2023-06-19 FEDERALBNK 123.75 123.1 123.24 8471676 60.236 106745000
2023-06-16 FEDERALBNK 122.05 123.75 123.67 7806010 47.473 105905000
2023-06-15 FEDERALBNK 124.4 122.05 122.86 1699748 91.447 105730000
2023-06-14 FEDERALBNK 124.55 124.4 124.13 1505165 46.94 95210000
2023-06-13 FEDERALBNK 125.2 124.55 124.9 1418021 48.421 89565000
2023-06-12 FEDERALBNK 125.1 125.2 125.19 3558036 28.059 84055000
2023-06-09 FEDERALBNK 126.1 125.1 125.4 6445849 36.42 84495000
2023-06-08 FEDERALBNK 126.2 126.1 126.76 9170509 47.362 81590000
2023-06-07 FEDERALBNK 126.15 126.2 126.53 5556188 30.831 83910000
2023-06-06 FEDERALBNK 127.3 126.15 126.34 6668953 34.058 82775000
2023-06-05 FEDERALBNK 126.15 127.3 127.43 1032192 42.464 80290000
2023-06-02 FEDERALBNK 125.5 126.15 126.32 1054213 41.931 82690000
2023-06-01 FEDERALBNK 125.25 125.5 125.36 1098255 42.052 81165000
2023-05-31 FEDERALBNK 125.3 125.25 125.21 9003220 43.196 80220000
2023-05-30 FEDERALBNK 125.5 125.3 125.33 8917811 42.555 77170000
2023-05-29 FEDERALBNK 125.25 125.5 125.82 8267792 50.464 76430000
2023-05-26 FEDERALBNK 123.25 125.25 124.51 8746928 41.544 76530000
2023-05-25 FEDERALBNK 123.8 123.25 123.1 1565583 76.767 91205000
2023-05-24 FEDERALBNK 125.65 123.8 124.49 1256219 64.295 92745000
2023-05-23 FEDERALBNK 126.2 125.65 126.33 6772781 37.988 92275000
2023-05-22 FEDERALBNK 126.15 126.2 125.95 1593432 50.893 89005000
2023-05-19 FEDERALBNK 126.75 126.15 125.78 9669660 48.734 95590000
2023-05-18 FEDERALBNK 127.65 126.75 127.56 1101888 59.795 96285000
2023-05-12 FEDERALBNK 127.8 125.9 126.36 1445249 88.546 104540000
2023-05-11 FEDERALBNK 129.25 127.8 128.75 1100951 65.963 99340000
2023-05-10 FEDERALBNK 128.55 129.25 128.57 1010042 47.032 95960000
2023-05-09 FEDERALBNK 128.65 128.55 129.65 1285762 60.315 98980000
2023-05-08 FEDERALBNK 127.75 128.65 128.84 2567786 96.126 101030000
2023-04-24 FEDERALBNK 131.0 132.1 132.16 6342651 38.467 62540000
2023-04-21 FEDERALBNK 132.3 131.0 131.28 3869518 21.487 65460000
2023-04-20 FEDERALBNK 131.7 132.3 132.31 7467713 27.755 65605000
2023-04-19 FEDERALBNK 131.65 131.7 131.89 4628203 48.909 62305000
2023-04-18 FEDERALBNK 131.35 131.65 131.88 8784805 68.657 62655000
2023-04-17 FEDERALBNK 128.1 131.35 130.02 9713611 62.506 64295000
2023-04-06 FEDERALBNK 128.55 127.05 127.72 1099893 51.873 63005000 45.76
2023-04-05 FEDERALBNK 133.15 128.55 129.12 1637834 71.952 60900000 43.56
2023-04-03 FEDERALBNK 132.3 133.15 133.45 1658015 35.825 54535000 70.79
2023-03-31 FEDERALBNK 129.1 132.3 132.14 1034091 38.585 51475000 49.97
2023-03-29 FEDERALBNK 125.7 129.1 127.92 1169567 54.57 62475000 54.67
2023-03-28 FEDERALBNK 125.45 125.7 124.75 8491983 38.375 65800000 43.90
2023-03-27 FEDERALBNK 126.85 125.45 126.23 6549186 50.262 66645000 47.49
2023-03-21 FEDERALBNK 129.1 128.8 128.59 7719172 38.317 63945000
2023-03-20 FEDERALBNK 128.4 129.1 127.78 7022788 49.974 64490000
2023-03-17 FEDERALBNK 127.3 128.4 128.43 8882157 76.756 63170000
2023-03-16 FEDERALBNK 126.6 127.3 126.67 9318760 64.533 63395000
2023-03-15 FEDERALBNK 127.75 126.6 127.68 7183525 42.79 62410000
2023-03-14 FEDERALBNK 129.5 127.75 128.24 1024257 50.344 61275000
2023-03-13 FEDERALBNK 133.0 129.5 130.49 7173855 45.531 59705000
2023-03-06 FEDERALBNK 134.2 134.15 134.86 1068510 48.663 65395000
2023-03-03 FEDERALBNK 133.35 134.2 134.56 8336592 33.422 66355000
2023-03-02 FEDERALBNK 134.35 133.35 133.87 1033134 54.6 65190000
2023-03-01 FEDERALBNK 129.15 134.35 132.68 1389880 69.152 66205000
2023-02-28 FEDERALBNK 128.65 129.15 128.98 8178756 31.768 66180000
2023-02-27 FEDERALBNK 127.15 128.65 127.71 8137444 39.814 67440000
2023-02-24 FEDERALBNK 127.85 127.15 127.94 6152834 32.596 67340000
2023-02-23 FEDERALBNK 125.2 127.85 126.83 9981405 46.559 71720000
2023-02-22 FEDERALBNK 127.35 125.2 125.65 5283351 32.694 80090000
2023-02-21 FEDERALBNK 126.0 127.35 127.13 9155033 44.547 81635000
2023-02-20 FEDERALBNK 127.1 126.0 126.4 9530070 55.4 79960000
2023-02-16 FEDERALBNK 129.65 130.25 131.07 1003922 45.573 74625000
2023-02-15 FEDERALBNK 129.75 129.65 129.37 6266944 40.026 72915000
2023-02-14 FEDERALBNK 130.4 129.75 128.87 7680733 41.596 71110000
2023-02-13 FEDERALBNK 131.45 130.4 130.45 4384613 22.334 71295000
2023-02-10 FEDERALBNK 129.95 131.45 131.43 7108094 37.352 70845000
2023-02-08 FEDERALBNK 131.0 131.35 131.19 6651377 26.323 70570000
2023-02-07 FEDERALBNK 132.9 131.0 131.4 1202528 39.257 70610000
2023-02-06 FEDERALBNK 133.4 132.9 132.84 7602374 42.761 69850000
2023-02-03 FEDERALBNK 133.3 133.4 132.31 7881035 32.574 69465000
2023-02-02 FEDERALBNK 131.35 133.3 132.18 1175334 51.074 70035000
2023-02-01 FEDERALBNK 134.45 131.35 133.63 1207848 49.207 72955000
2023-01-31 FEDERALBNK 133.05 134.45 134.02 1225647 47.42 72080000
2023-01-30 FEDERALBNK 132.0 133.05 132.01 1227780 77.013 73120000
2023-01-27 FEDERALBNK 132.25 132.0 131.28 1344659 99.947 72120000
2023-01-25 FEDERALBNK 135.0 132.25 132.26 1513307 78.185 79425000
2023-01-24 FEDERALBNK 136.0 135.0 135.22 9611256 49.343 81320000
2023-01-23 FEDERALBNK 134.25 136.0 135.7 1240937 52.271 87530000
2023-01-20 FEDERALBNK 136.0 134.25 135.64 1182099 58.987 91660000
2023-01-19 FEDERALBNK 136.7 136.0 136.18 1228702 48.648 93155000
2023-01-18 FEDERALBNK 138.0 136.7 136.52 1912492 78.266 93500000
2023-01-17 FEDERALBNK 140.3 138.0 138.97 4600136 136.578 89375000
2023-01-16 FEDERALBNK 138.45 140.3 140.46 5828900 179.242 90060000
2023-01-13 FEDERALBNK 135.05 138.45 136.82 2239578 71.589 82350000
2023-01-12 FEDERALBNK 134.65 135.05 134.84 9268341 38.735 72610000
2023-01-11 FEDERALBNK 135.25 134.65 134.72 1083234 45.404 73030000
2023-01-10 FEDERALBNK 135.65 135.25 134.58 9012962 35.483 71595000
2023-01-09 FEDERALBNK 134.6 135.65 135.71 1011617 59.689 74895000
2023-01-06 FEDERALBNK 136.7 134.6 134.91 1139853 45.715 77115000
2023-01-05 FEDERALBNK 136.4 136.7 136.28 8313992 39.506 75890000
2023-01-04 FEDERALBNK 137.75 136.4 136.61 1092119 50.031 74820000
2023-01-03 FEDERALBNK 137.7 137.75 139.01 2455974 74.659 78040000
2023-01-02 FEDERALBNK 139.05 137.7 138.91 1104485 55.263 70005000
2022-12-30 FEDERALBNK 137.65 139.05 138.85 1716066 70.796 67070000
2022-12-29 FEDERALBNK 133.65 137.65 136.46 3006639 90.286 83645000
2022-12-28 FEDERALBNK 132.95 133.65 133.18 7348889 30.318 91535000
2022-12-27 FEDERALBNK 130.75 132.95 131.99 1290689 62.34 88705000
2022-12-26 FEDERALBNK 122.45 130.75 128.76 2299246 77.267 81275000
2022-12-23 FEDERALBNK 127.95 122.45 123.7 1318161 64.022 77955000
2022-12-22 FEDERALBNK 130.9 127.95 128.79 1764388 68.67 78950000
2022-12-21 FEDERALBNK 134.95 130.9 133.46 1312758 54.617 78525000
2022-12-20 FEDERALBNK 136.85 134.95 134.64 1000815 47.302 77310000
2022-12-19 FEDERALBNK 136.05 136.85 136.63 1038530 41.963 74895000
2022-12-16 FEDERALBNK 137.85 136.05 137.23 1460080 74.893 73320000
2022-12-15 FEDERALBNK 136.75 137.85 139.46 3003054 105.718 74775000