FEDERALBNK Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

FEDERALBNK Stock Analysis and important levels marked

Important levels marked as per price action level.

FEDERALBNK Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

FEDERALBNK Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2023-06-05 FEDERALBNK 126.15 127.3 127.43 1032192 42.464 80290000
2023-06-02 FEDERALBNK 125.5 126.15 126.32 1054213 41.931 82690000
2023-06-01 FEDERALBNK 125.25 125.5 125.36 1098255 42.052 81165000
2023-05-31 FEDERALBNK 125.3 125.25 125.21 9003220 43.196 80220000
2023-05-30 FEDERALBNK 125.5 125.3 125.33 8917811 42.555 77170000
2023-05-29 FEDERALBNK 125.25 125.5 125.82 8267792 50.464 76430000
2023-05-26 FEDERALBNK 123.25 125.25 124.51 8746928 41.544 76530000
2023-05-25 FEDERALBNK 123.8 123.25 123.1 1565583 76.767 91205000
2023-05-24 FEDERALBNK 125.65 123.8 124.49 1256219 64.295 92745000
2023-05-23 FEDERALBNK 126.2 125.65 126.33 6772781 37.988 92275000
2023-05-22 FEDERALBNK 126.15 126.2 125.95 1593432 50.893 89005000
2023-05-19 FEDERALBNK 126.75 126.15 125.78 9669660 48.734 95590000
2023-05-18 FEDERALBNK 127.65 126.75 127.56 1101888 59.795 96285000
2023-05-12 FEDERALBNK 127.8 125.9 126.36 1445249 88.546 104540000
2023-05-11 FEDERALBNK 129.25 127.8 128.75 1100951 65.963 99340000
2023-05-10 FEDERALBNK 128.55 129.25 128.57 1010042 47.032 95960000
2023-05-09 FEDERALBNK 128.65 128.55 129.65 1285762 60.315 98980000
2023-05-08 FEDERALBNK 127.75 128.65 128.84 2567786 96.126 101030000
2023-04-24 FEDERALBNK 131.0 132.1 132.16 6342651 38.467 62540000
2023-04-21 FEDERALBNK 132.3 131.0 131.28 3869518 21.487 65460000
2023-04-20 FEDERALBNK 131.7 132.3 132.31 7467713 27.755 65605000
2023-04-19 FEDERALBNK 131.65 131.7 131.89 4628203 48.909 62305000
2023-04-18 FEDERALBNK 131.35 131.65 131.88 8784805 68.657 62655000
2023-04-17 FEDERALBNK 128.1 131.35 130.02 9713611 62.506 64295000
2023-04-06 FEDERALBNK 128.55 127.05 127.72 1099893 51.873 63005000 45.76
2023-04-05 FEDERALBNK 133.15 128.55 129.12 1637834 71.952 60900000 43.56
2023-04-03 FEDERALBNK 132.3 133.15 133.45 1658015 35.825 54535000 70.79
2023-03-31 FEDERALBNK 129.1 132.3 132.14 1034091 38.585 51475000 49.97
2023-03-29 FEDERALBNK 125.7 129.1 127.92 1169567 54.57 62475000 54.67
2023-03-28 FEDERALBNK 125.45 125.7 124.75 8491983 38.375 65800000 43.90
2023-03-27 FEDERALBNK 126.85 125.45 126.23 6549186 50.262 66645000 47.49
2023-03-21 FEDERALBNK 129.1 128.8 128.59 7719172 38.317 63945000
2023-03-20 FEDERALBNK 128.4 129.1 127.78 7022788 49.974 64490000
2023-03-17 FEDERALBNK 127.3 128.4 128.43 8882157 76.756 63170000
2023-03-16 FEDERALBNK 126.6 127.3 126.67 9318760 64.533 63395000
2023-03-15 FEDERALBNK 127.75 126.6 127.68 7183525 42.79 62410000
2023-03-14 FEDERALBNK 129.5 127.75 128.24 1024257 50.344 61275000
2023-03-13 FEDERALBNK 133.0 129.5 130.49 7173855 45.531 59705000
2023-03-06 FEDERALBNK 134.2 134.15 134.86 1068510 48.663 65395000
2023-03-03 FEDERALBNK 133.35 134.2 134.56 8336592 33.422 66355000
2023-03-02 FEDERALBNK 134.35 133.35 133.87 1033134 54.6 65190000
2023-03-01 FEDERALBNK 129.15 134.35 132.68 1389880 69.152 66205000
2023-02-28 FEDERALBNK 128.65 129.15 128.98 8178756 31.768 66180000
2023-02-27 FEDERALBNK 127.15 128.65 127.71 8137444 39.814 67440000
2023-02-24 FEDERALBNK 127.85 127.15 127.94 6152834 32.596 67340000
2023-02-23 FEDERALBNK 125.2 127.85 126.83 9981405 46.559 71720000
2023-02-22 FEDERALBNK 127.35 125.2 125.65 5283351 32.694 80090000
2023-02-21 FEDERALBNK 126.0 127.35 127.13 9155033 44.547 81635000
2023-02-20 FEDERALBNK 127.1 126.0 126.4 9530070 55.4 79960000
2023-02-16 FEDERALBNK 129.65 130.25 131.07 1003922 45.573 74625000
2023-02-15 FEDERALBNK 129.75 129.65 129.37 6266944 40.026 72915000
2023-02-14 FEDERALBNK 130.4 129.75 128.87 7680733 41.596 71110000
2023-02-13 FEDERALBNK 131.45 130.4 130.45 4384613 22.334 71295000
2023-02-10 FEDERALBNK 129.95 131.45 131.43 7108094 37.352 70845000
2023-02-08 FEDERALBNK 131.0 131.35 131.19 6651377 26.323 70570000
2023-02-07 FEDERALBNK 132.9 131.0 131.4 1202528 39.257 70610000
2023-02-06 FEDERALBNK 133.4 132.9 132.84 7602374 42.761 69850000
2023-02-03 FEDERALBNK 133.3 133.4 132.31 7881035 32.574 69465000
2023-02-02 FEDERALBNK 131.35 133.3 132.18 1175334 51.074 70035000
2023-02-01 FEDERALBNK 134.45 131.35 133.63 1207848 49.207 72955000
2023-01-31 FEDERALBNK 133.05 134.45 134.02 1225647 47.42 72080000
2023-01-30 FEDERALBNK 132.0 133.05 132.01 1227780 77.013 73120000
2023-01-27 FEDERALBNK 132.25 132.0 131.28 1344659 99.947 72120000
2023-01-25 FEDERALBNK 135.0 132.25 132.26 1513307 78.185 79425000
2023-01-24 FEDERALBNK 136.0 135.0 135.22 9611256 49.343 81320000
2023-01-23 FEDERALBNK 134.25 136.0 135.7 1240937 52.271 87530000
2023-01-20 FEDERALBNK 136.0 134.25 135.64 1182099 58.987 91660000
2023-01-19 FEDERALBNK 136.7 136.0 136.18 1228702 48.648 93155000
2023-01-18 FEDERALBNK 138.0 136.7 136.52 1912492 78.266 93500000
2023-01-17 FEDERALBNK 140.3 138.0 138.97 4600136 136.578 89375000
2023-01-16 FEDERALBNK 138.45 140.3 140.46 5828900 179.242 90060000
2023-01-13 FEDERALBNK 135.05 138.45 136.82 2239578 71.589 82350000
2023-01-12 FEDERALBNK 134.65 135.05 134.84 9268341 38.735 72610000
2023-01-11 FEDERALBNK 135.25 134.65 134.72 1083234 45.404 73030000
2023-01-10 FEDERALBNK 135.65 135.25 134.58 9012962 35.483 71595000
2023-01-09 FEDERALBNK 134.6 135.65 135.71 1011617 59.689 74895000
2023-01-06 FEDERALBNK 136.7 134.6 134.91 1139853 45.715 77115000
2023-01-05 FEDERALBNK 136.4 136.7 136.28 8313992 39.506 75890000
2023-01-04 FEDERALBNK 137.75 136.4 136.61 1092119 50.031 74820000
2023-01-03 FEDERALBNK 137.7 137.75 139.01 2455974 74.659 78040000
2023-01-02 FEDERALBNK 139.05 137.7 138.91 1104485 55.263 70005000
2022-12-30 FEDERALBNK 137.65 139.05 138.85 1716066 70.796 67070000
2022-12-29 FEDERALBNK 133.65 137.65 136.46 3006639 90.286 83645000
2022-12-28 FEDERALBNK 132.95 133.65 133.18 7348889 30.318 91535000
2022-12-27 FEDERALBNK 130.75 132.95 131.99 1290689 62.34 88705000
2022-12-26 FEDERALBNK 122.45 130.75 128.76 2299246 77.267 81275000
2022-12-23 FEDERALBNK 127.95 122.45 123.7 1318161 64.022 77955000
2022-12-22 FEDERALBNK 130.9 127.95 128.79 1764388 68.67 78950000
2022-12-21 FEDERALBNK 134.95 130.9 133.46 1312758 54.617 78525000
2022-12-20 FEDERALBNK 136.85 134.95 134.64 1000815 47.302 77310000
2022-12-19 FEDERALBNK 136.05 136.85 136.63 1038530 41.963 74895000
2022-12-16 FEDERALBNK 137.85 136.05 137.23 1460080 74.893 73320000
2022-12-15 FEDERALBNK 136.75 137.85 139.46 3003054 105.718 74775000