FEDERALBNK Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

FEDERALBNK Stock Analysis and important levels marked

Important levels marked as per price action level.

FEDERALBNK Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-24 FEDERALBNK 135.0 135.22 9611256 52.92
2023-01-10 FEDERALBNK 135.25 134.58 9012962 38.83
2022-12-14 FEDERALBNK 136.75 136.85 7409698 34.47
2022-12-02 FEDERALBNK 133.25 133.1 6907375 44.22
2022-11-30 FEDERALBNK 131.45 131.72 6326371 49.02
2022-11-29 FEDERALBNK 132.45 133.01 6388679 46.55
2022-11-28 FEDERALBNK 133.8 133.41 7327894 47.42
2022-11-25 FEDERALBNK 132.55 133.09 7701526 37.91
2022-11-24 FEDERALBNK 133.35 134.18 7435488 35.45
2022-11-22 FEDERALBNK 131.45 131.2 6354133 37.15
2022-11-18 FEDERALBNK 132.7 133.21 5861896 38.76
2022-11-17 FEDERALBNK 134.95 134.57 7763154 41.84
2022-11-16 FEDERALBNK 133.15 134.18 9854701 42.60
2022-11-15 FEDERALBNK 136.1 136.1 6002862 44.79
2022-11-10 FEDERALBNK 138.0 138.02 8519582 39.37
2022-11-02 FEDERALBNK 133.2 133.01 9763448 39.60
2022-10-24 FEDERALBNK 134.75 134.79 5471882 45.23
2022-10-06 FEDERALBNK 120.85 121.5 9762115 37.48
2022-09-21 FEDERALBNK 122.75 122.64 8204399 37.73
2022-09-20 FEDERALBNK 123.3 123.91 7439626 36.92
2022-09-13 FEDERALBNK 119.15 119.19 8918057 44.41
2022-08-12 FEDERALBNK 110.8 111.14 6636181 37.96
2022-08-01 FEDERALBNK 106.9 107.08 9882729 44.01
2022-07-13 FEDERALBNK 98.0 98.14 6843492 34.25
2022-07-06 FEDERALBNK 95.55 95.29 9418380 48.11
2022-07-05 FEDERALBNK 94.55 95.21 8291514 38.79
2022-06-29 FEDERALBNK 91.6 91.36 8629695 34.83
2022-06-07 FEDERALBNK 91.15 90.72 9194889 34.47
2022-05-31 FEDERALBNK 88.85 89.67 7561081 38.49
2022-05-02 FEDERALBNK 94.55 94.54 9517127 37.81

FEDERALBNK Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2023-02-02 FEDERALBNK 131.35 133.3 132.18 1175334 51.074 70035000 34.92
2023-02-01 FEDERALBNK 134.45 131.35 133.63 1207848 49.207 72955000 26.82
2023-01-31 FEDERALBNK 133.05 134.45 134.02 1225647 47.42 72080000 38.35
2023-01-30 FEDERALBNK 132.0 133.05 132.01 1227780 77.013 73120000 36.33
2023-01-27 FEDERALBNK 132.25 132.0 131.28 1344659 99.947 72120000 42.01
2023-01-25 FEDERALBNK 135.0 132.25 132.26 1513307 78.185 79425000 41.92
2023-01-24 FEDERALBNK 136.0 135.0 135.22 9611256 49.343 81320000 52.92
2023-01-23 FEDERALBNK 134.25 136.0 135.7 1240937 52.271 87530000 50.86
2023-01-20 FEDERALBNK 136.0 134.25 135.64 1182099 58.987 91660000 45.66
2023-01-19 FEDERALBNK 136.7 136.0 136.18 1228702 48.648 93155000 34.64
2023-01-18 FEDERALBNK 138.0 136.7 136.52 1912492 78.266 93500000 28.94
2023-01-17 FEDERALBNK 140.3 138.0 138.97 4600136 136.578 89375000 29.82
2023-01-16 FEDERALBNK 138.45 140.3 140.46 5828900 179.242 90060000 21.31
2023-01-13 FEDERALBNK 135.05 138.45 136.82 2239578 71.589 82350000 46.54
2023-01-12 FEDERALBNK 134.65 135.05 134.84 9268341 38.735 72610000 25.89
2023-01-11 FEDERALBNK 135.25 134.65 134.72 1083234 45.404 73030000 46.20
2023-01-10 FEDERALBNK 135.65 135.25 134.58 9012962 35.483 71595000 38.83
2023-01-09 FEDERALBNK 134.6 135.65 135.71 1011617 59.689 74895000 38.00
2023-01-06 FEDERALBNK 136.7 134.6 134.91 1139853 45.715 77115000 38.58
2023-01-05 FEDERALBNK 136.4 136.7 136.28 8313992 39.506 75890000 25.38
2023-01-04 FEDERALBNK 137.75 136.4 136.61 1092119 50.031 74820000 24.61
2023-01-03 FEDERALBNK 137.7 137.75 139.01 2455974 74.659 78040000 28.13
2023-01-02 FEDERALBNK 139.05 137.7 138.91 1104485 55.263 70005000 26.73
2022-12-30 FEDERALBNK 137.65 139.05 138.85 1716066 70.796 67070000 24.40
2022-12-29 FEDERALBNK 133.65 137.65 136.46 3006639 90.286 83645000 53.73
2022-12-28 FEDERALBNK 132.95 133.65 133.18 7348889 30.318 91535000 31.08
2022-12-27 FEDERALBNK 130.75 132.95 131.99 1290689 62.34 88705000 28.06
2022-12-26 FEDERALBNK 122.45 130.75 128.76 2299246 77.267 81275000 40.00
2022-12-23 FEDERALBNK 127.95 122.45 123.7 1318161 64.022 77955000 40.15
2022-12-22 FEDERALBNK 130.9 127.95 128.79 1764388 68.67 78950000 46.65
2022-12-21 FEDERALBNK 134.95 130.9 133.46 1312758 54.617 78525000 34.10
2022-12-20 FEDERALBNK 136.85 134.95 134.64 1000815 47.302 77310000 30.81
2022-12-19 FEDERALBNK 136.05 136.85 136.63 1038530 41.963 74895000 40.41
2022-12-16 FEDERALBNK 137.85 136.05 137.23 1460080 74.893 73320000 27.10
2022-12-15 FEDERALBNK 136.75 137.85 139.46 3003054 105.718 74775000 31.25