FEDERALBNK Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
FEDERALBNK Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
FEDERALBNK Important level VWAP Values
2023-01-24
FEDERALBNK
135.0
135.22
9611256
52.92
2023-01-10
FEDERALBNK
135.25
134.58
9012962
38.83
2022-12-14
FEDERALBNK
136.75
136.85
7409698
34.47
2022-12-02
FEDERALBNK
133.25
133.1
6907375
44.22
2022-11-30
FEDERALBNK
131.45
131.72
6326371
49.02
2022-11-29
FEDERALBNK
132.45
133.01
6388679
46.55
2022-11-28
FEDERALBNK
133.8
133.41
7327894
47.42
2022-11-25
FEDERALBNK
132.55
133.09
7701526
37.91
2022-11-24
FEDERALBNK
133.35
134.18
7435488
35.45
2022-11-22
FEDERALBNK
131.45
131.2
6354133
37.15
2022-11-18
FEDERALBNK
132.7
133.21
5861896
38.76
2022-11-17
FEDERALBNK
134.95
134.57
7763154
41.84
2022-11-16
FEDERALBNK
133.15
134.18
9854701
42.60
2022-11-15
FEDERALBNK
136.1
136.1
6002862
44.79
2022-11-10
FEDERALBNK
138.0
138.02
8519582
39.37
2022-11-02
FEDERALBNK
133.2
133.01
9763448
39.60
2022-10-24
FEDERALBNK
134.75
134.79
5471882
45.23
2022-10-06
FEDERALBNK
120.85
121.5
9762115
37.48
2022-09-21
FEDERALBNK
122.75
122.64
8204399
37.73
2022-09-20
FEDERALBNK
123.3
123.91
7439626
36.92
2022-09-13
FEDERALBNK
119.15
119.19
8918057
44.41
2022-08-12
FEDERALBNK
110.8
111.14
6636181
37.96
2022-08-01
FEDERALBNK
106.9
107.08
9882729
44.01
2022-07-13
FEDERALBNK
98.0
98.14
6843492
34.25
2022-07-06
FEDERALBNK
95.55
95.29
9418380
48.11
2022-07-05
FEDERALBNK
94.55
95.21
8291514
38.79
2022-06-29
FEDERALBNK
91.6
91.36
8629695
34.83
2022-06-07
FEDERALBNK
91.15
90.72
9194889
34.47
2022-05-31
FEDERALBNK
88.85
89.67
7561081
38.49
2022-05-02
FEDERALBNK
94.55
94.54
9517127
37.81
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
FEDERALBNK Stock Daily Analysis with Del%
2023-02-02
FEDERALBNK
131.35
133.3
132.18
1175334
51.074
70035000
34.92
2023-02-01
FEDERALBNK
134.45
131.35
133.63
1207848
49.207
72955000
26.82
2023-01-31
FEDERALBNK
133.05
134.45
134.02
1225647
47.42
72080000
38.35
2023-01-30
FEDERALBNK
132.0
133.05
132.01
1227780
77.013
73120000
36.33
2023-01-27
FEDERALBNK
132.25
132.0
131.28
1344659
99.947
72120000
42.01
2023-01-25
FEDERALBNK
135.0
132.25
132.26
1513307
78.185
79425000
41.92
2023-01-24
FEDERALBNK
136.0
135.0
135.22
9611256
49.343
81320000
52.92
2023-01-23
FEDERALBNK
134.25
136.0
135.7
1240937
52.271
87530000
50.86
2023-01-20
FEDERALBNK
136.0
134.25
135.64
1182099
58.987
91660000
45.66
2023-01-19
FEDERALBNK
136.7
136.0
136.18
1228702
48.648
93155000
34.64
2023-01-18
FEDERALBNK
138.0
136.7
136.52
1912492
78.266
93500000
28.94
2023-01-17
FEDERALBNK
140.3
138.0
138.97
4600136
136.578
89375000
29.82
2023-01-16
FEDERALBNK
138.45
140.3
140.46
5828900
179.242
90060000
21.31
2023-01-13
FEDERALBNK
135.05
138.45
136.82
2239578
71.589
82350000
46.54
2023-01-12
FEDERALBNK
134.65
135.05
134.84
9268341
38.735
72610000
25.89
2023-01-11
FEDERALBNK
135.25
134.65
134.72
1083234
45.404
73030000
46.20
2023-01-10
FEDERALBNK
135.65
135.25
134.58
9012962
35.483
71595000
38.83
2023-01-09
FEDERALBNK
134.6
135.65
135.71
1011617
59.689
74895000
38.00
2023-01-06
FEDERALBNK
136.7
134.6
134.91
1139853
45.715
77115000
38.58
2023-01-05
FEDERALBNK
136.4
136.7
136.28
8313992
39.506
75890000
25.38
2023-01-04
FEDERALBNK
137.75
136.4
136.61
1092119
50.031
74820000
24.61
2023-01-03
FEDERALBNK
137.7
137.75
139.01
2455974
74.659
78040000
28.13
2023-01-02
FEDERALBNK
139.05
137.7
138.91
1104485
55.263
70005000
26.73
2022-12-30
FEDERALBNK
137.65
139.05
138.85
1716066
70.796
67070000
24.40
2022-12-29
FEDERALBNK
133.65
137.65
136.46
3006639
90.286
83645000
53.73
2022-12-28
FEDERALBNK
132.95
133.65
133.18
7348889
30.318
91535000
31.08
2022-12-27
FEDERALBNK
130.75
132.95
131.99
1290689
62.34
88705000
28.06
2022-12-26
FEDERALBNK
122.45
130.75
128.76
2299246
77.267
81275000
40.00
2022-12-23
FEDERALBNK
127.95
122.45
123.7
1318161
64.022
77955000
40.15
2022-12-22
FEDERALBNK
130.9
127.95
128.79
1764388
68.67
78950000
46.65
2022-12-21
FEDERALBNK
134.95
130.9
133.46
1312758
54.617
78525000
34.10
2022-12-20
FEDERALBNK
136.85
134.95
134.64
1000815
47.302
77310000
30.81
2022-12-19
FEDERALBNK
136.05
136.85
136.63
1038530
41.963
74895000
40.41
2022-12-16
FEDERALBNK
137.85
136.05
137.23
1460080
74.893
73320000
27.10
2022-12-15
FEDERALBNK
136.75
137.85
139.46
3003054
105.718
74775000
31.25