FEDERALBNK Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
FEDERALBNK Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
FEDERALBNK Important level VWAP Values
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
FEDERALBNK Stock Daily Analysis with Del%
2023-06-05
FEDERALBNK
126.15
127.3
127.43
1032192
42.464
80290000
2023-06-02
FEDERALBNK
125.5
126.15
126.32
1054213
41.931
82690000
2023-06-01
FEDERALBNK
125.25
125.5
125.36
1098255
42.052
81165000
2023-05-31
FEDERALBNK
125.3
125.25
125.21
9003220
43.196
80220000
2023-05-30
FEDERALBNK
125.5
125.3
125.33
8917811
42.555
77170000
2023-05-29
FEDERALBNK
125.25
125.5
125.82
8267792
50.464
76430000
2023-05-26
FEDERALBNK
123.25
125.25
124.51
8746928
41.544
76530000
2023-05-25
FEDERALBNK
123.8
123.25
123.1
1565583
76.767
91205000
2023-05-24
FEDERALBNK
125.65
123.8
124.49
1256219
64.295
92745000
2023-05-23
FEDERALBNK
126.2
125.65
126.33
6772781
37.988
92275000
2023-05-22
FEDERALBNK
126.15
126.2
125.95
1593432
50.893
89005000
2023-05-19
FEDERALBNK
126.75
126.15
125.78
9669660
48.734
95590000
2023-05-18
FEDERALBNK
127.65
126.75
127.56
1101888
59.795
96285000
2023-05-12
FEDERALBNK
127.8
125.9
126.36
1445249
88.546
104540000
2023-05-11
FEDERALBNK
129.25
127.8
128.75
1100951
65.963
99340000
2023-05-10
FEDERALBNK
128.55
129.25
128.57
1010042
47.032
95960000
2023-05-09
FEDERALBNK
128.65
128.55
129.65
1285762
60.315
98980000
2023-05-08
FEDERALBNK
127.75
128.65
128.84
2567786
96.126
101030000
2023-04-24
FEDERALBNK
131.0
132.1
132.16
6342651
38.467
62540000
2023-04-21
FEDERALBNK
132.3
131.0
131.28
3869518
21.487
65460000
2023-04-20
FEDERALBNK
131.7
132.3
132.31
7467713
27.755
65605000
2023-04-19
FEDERALBNK
131.65
131.7
131.89
4628203
48.909
62305000
2023-04-18
FEDERALBNK
131.35
131.65
131.88
8784805
68.657
62655000
2023-04-17
FEDERALBNK
128.1
131.35
130.02
9713611
62.506
64295000
2023-04-06
FEDERALBNK
128.55
127.05
127.72
1099893
51.873
63005000
45.76
2023-04-05
FEDERALBNK
133.15
128.55
129.12
1637834
71.952
60900000
43.56
2023-04-03
FEDERALBNK
132.3
133.15
133.45
1658015
35.825
54535000
70.79
2023-03-31
FEDERALBNK
129.1
132.3
132.14
1034091
38.585
51475000
49.97
2023-03-29
FEDERALBNK
125.7
129.1
127.92
1169567
54.57
62475000
54.67
2023-03-28
FEDERALBNK
125.45
125.7
124.75
8491983
38.375
65800000
43.90
2023-03-27
FEDERALBNK
126.85
125.45
126.23
6549186
50.262
66645000
47.49
2023-03-21
FEDERALBNK
129.1
128.8
128.59
7719172
38.317
63945000
2023-03-20
FEDERALBNK
128.4
129.1
127.78
7022788
49.974
64490000
2023-03-17
FEDERALBNK
127.3
128.4
128.43
8882157
76.756
63170000
2023-03-16
FEDERALBNK
126.6
127.3
126.67
9318760
64.533
63395000
2023-03-15
FEDERALBNK
127.75
126.6
127.68
7183525
42.79
62410000
2023-03-14
FEDERALBNK
129.5
127.75
128.24
1024257
50.344
61275000
2023-03-13
FEDERALBNK
133.0
129.5
130.49
7173855
45.531
59705000
2023-03-06
FEDERALBNK
134.2
134.15
134.86
1068510
48.663
65395000
2023-03-03
FEDERALBNK
133.35
134.2
134.56
8336592
33.422
66355000
2023-03-02
FEDERALBNK
134.35
133.35
133.87
1033134
54.6
65190000
2023-03-01
FEDERALBNK
129.15
134.35
132.68
1389880
69.152
66205000
2023-02-28
FEDERALBNK
128.65
129.15
128.98
8178756
31.768
66180000
2023-02-27
FEDERALBNK
127.15
128.65
127.71
8137444
39.814
67440000
2023-02-24
FEDERALBNK
127.85
127.15
127.94
6152834
32.596
67340000
2023-02-23
FEDERALBNK
125.2
127.85
126.83
9981405
46.559
71720000
2023-02-22
FEDERALBNK
127.35
125.2
125.65
5283351
32.694
80090000
2023-02-21
FEDERALBNK
126.0
127.35
127.13
9155033
44.547
81635000
2023-02-20
FEDERALBNK
127.1
126.0
126.4
9530070
55.4
79960000
2023-02-16
FEDERALBNK
129.65
130.25
131.07
1003922
45.573
74625000
2023-02-15
FEDERALBNK
129.75
129.65
129.37
6266944
40.026
72915000
2023-02-14
FEDERALBNK
130.4
129.75
128.87
7680733
41.596
71110000
2023-02-13
FEDERALBNK
131.45
130.4
130.45
4384613
22.334
71295000
2023-02-10
FEDERALBNK
129.95
131.45
131.43
7108094
37.352
70845000
2023-02-08
FEDERALBNK
131.0
131.35
131.19
6651377
26.323
70570000
2023-02-07
FEDERALBNK
132.9
131.0
131.4
1202528
39.257
70610000
2023-02-06
FEDERALBNK
133.4
132.9
132.84
7602374
42.761
69850000
2023-02-03
FEDERALBNK
133.3
133.4
132.31
7881035
32.574
69465000
2023-02-02
FEDERALBNK
131.35
133.3
132.18
1175334
51.074
70035000
2023-02-01
FEDERALBNK
134.45
131.35
133.63
1207848
49.207
72955000
2023-01-31
FEDERALBNK
133.05
134.45
134.02
1225647
47.42
72080000
2023-01-30
FEDERALBNK
132.0
133.05
132.01
1227780
77.013
73120000
2023-01-27
FEDERALBNK
132.25
132.0
131.28
1344659
99.947
72120000
2023-01-25
FEDERALBNK
135.0
132.25
132.26
1513307
78.185
79425000
2023-01-24
FEDERALBNK
136.0
135.0
135.22
9611256
49.343
81320000
2023-01-23
FEDERALBNK
134.25
136.0
135.7
1240937
52.271
87530000
2023-01-20
FEDERALBNK
136.0
134.25
135.64
1182099
58.987
91660000
2023-01-19
FEDERALBNK
136.7
136.0
136.18
1228702
48.648
93155000
2023-01-18
FEDERALBNK
138.0
136.7
136.52
1912492
78.266
93500000
2023-01-17
FEDERALBNK
140.3
138.0
138.97
4600136
136.578
89375000
2023-01-16
FEDERALBNK
138.45
140.3
140.46
5828900
179.242
90060000
2023-01-13
FEDERALBNK
135.05
138.45
136.82
2239578
71.589
82350000
2023-01-12
FEDERALBNK
134.65
135.05
134.84
9268341
38.735
72610000
2023-01-11
FEDERALBNK
135.25
134.65
134.72
1083234
45.404
73030000
2023-01-10
FEDERALBNK
135.65
135.25
134.58
9012962
35.483
71595000
2023-01-09
FEDERALBNK
134.6
135.65
135.71
1011617
59.689
74895000
2023-01-06
FEDERALBNK
136.7
134.6
134.91
1139853
45.715
77115000
2023-01-05
FEDERALBNK
136.4
136.7
136.28
8313992
39.506
75890000
2023-01-04
FEDERALBNK
137.75
136.4
136.61
1092119
50.031
74820000
2023-01-03
FEDERALBNK
137.7
137.75
139.01
2455974
74.659
78040000
2023-01-02
FEDERALBNK
139.05
137.7
138.91
1104485
55.263
70005000
2022-12-30
FEDERALBNK
137.65
139.05
138.85
1716066
70.796
67070000
2022-12-29
FEDERALBNK
133.65
137.65
136.46
3006639
90.286
83645000
2022-12-28
FEDERALBNK
132.95
133.65
133.18
7348889
30.318
91535000
2022-12-27
FEDERALBNK
130.75
132.95
131.99
1290689
62.34
88705000
2022-12-26
FEDERALBNK
122.45
130.75
128.76
2299246
77.267
81275000
2022-12-23
FEDERALBNK
127.95
122.45
123.7
1318161
64.022
77955000
2022-12-22
FEDERALBNK
130.9
127.95
128.79
1764388
68.67
78950000
2022-12-21
FEDERALBNK
134.95
130.9
133.46
1312758
54.617
78525000
2022-12-20
FEDERALBNK
136.85
134.95
134.64
1000815
47.302
77310000
2022-12-19
FEDERALBNK
136.05
136.85
136.63
1038530
41.963
74895000
2022-12-16
FEDERALBNK
137.85
136.05
137.23
1460080
74.893
73320000
2022-12-15
FEDERALBNK
136.75
137.85
139.46
3003054
105.718
74775000