EXIDEIND Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

EXIDEIND Stock Analysis and important levels marked

Important levels marked as per price action level.

EXIDEIND Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-28 EXIDEIND 307.6 304.51 3369816 39.28
2023-12-20 EXIDEIND 287.4 293.17 6303984 36.80

EXIDEIND Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 347.1 348.5 0.40 348.83 3570626 12 41.148 20109600 5586 175 3.13% 2702 205 7.59% 1882 98 5.21% LongBuiltup
2024-02-05 343.35 347.1 1.09 348.43 4765223 17 63.625 19479600 5411 110 2.03% 2497 -14 -0.56% 1784 218 12.22% LongBuiltup
2024-02-02 334.2 343.35 2.74 343.24 7553484 26 79.435 19083600 5301 368 6.94% 2511 124 4.94% 1566 165 10.54% LongBuiltup
2024-02-01 334.95 334.2 -0.22 331.93 4859425 16 58.294 17758800 4933 491 9.95% 2387 344 14.41% 1401 211 15.06% ShortBuiltup
2024-01-31 318.0 334.95 5.33 330.25 7916850 26 81.667 15991200 4442 -465 -10.47% 2043 67 3.28% 1190 226 18.99% ShortCovering
2024-01-30 315.3 318.0 0.86 318.36 2813599 9 45.689 17665200 4907 -136 -2.77% 1976 285 14.42% 964 153 15.87% ShortCovering
2024-01-29 310.4 315.3 1.58 314.84 1788476 6 23.605 18154800 5043 125 2.48% 1691 383 22.65% 811 202 24.91% LongBuiltup
2024-01-25 315.3 310.4 -1.55 310.44 3275873 10 45.512 18576000 5160 -386 -7.48% 3175 -199 -6.27% 1575 -234 -14.86% LongUnwind
2024-01-24 314.7 315.3 0.19 315.63 4837038 15 51.442 19965600 5546 68 1.23% 3374 -11 -0.33% 1809 -142 -7.85% LongBuiltup
2024-01-23 321.5 314.7 -2.12 318.47 3270317 10 43.517 19720800 5478 -199 -3.63% 3385 -296 -8.74% 1951 -130 -6.66% LongUnwind
2024-01-20 327.2 321.5 -1.74 324.1 1868766 6 34.433 20437200 5677 300 5.28% 3681 53 1.44% 2081 42 2.02% ShortBuiltup
2024-01-19 319.1 327.2 2.54 324.75 2374513 8 37.207 19357200 5377 -230 -4.28% 3628 -454 -12.51% 2039 -58 -2.84% ShortCovering
2024-01-18 319.4 319.1 -0.09 316.09 4819502 15 64.041 20185200 5607 189 3.37% 4082 19 0.47% 2097 -30 -1.43% ShortBuiltup
2024-01-17 325.8 319.4 -1.96 320.04 4636107 15 67.109 19504800 5418 -39 -0.72% 4063 356 8.76% 2127 -122 -5.74% LongUnwind
2024-01-16 325.65 325.8 0.05 327.9 4455576 15 47.922 19645200 5457 288 5.28% 3707 206 5.56% 2249 -50 -2.22% LongBuiltup
2024-01-15 337.65 325.65 -3.55 327.42 5461009 18 74.532 18608400 5169 611 11.82% 3501 788 22.51% 2299 206 8.96% ShortBuiltup
2024-01-12 338.85 337.65 -0.35 337.08 3773816 13 44.963 16408800 4558 -293 -6.43% 2713 -205 -7.56% 2093 -119 -5.69% LongUnwind
2024-01-11 327.8 338.85 3.37 336.07 6817569 23 79.084 17463600 4851 -285 -5.88% 2918 -476 -16.31% 2212 179 8.09% ShortCovering
2024-01-09 323.55 327.25 1.14 328.0 2558574 8 36.016 18082800 5023 -176 -3.50% 3133 -262 -8.36% 2037 -38 -1.87% ShortCovering
2024-01-08 329.35 323.55 -1.76 325.98 2104572 7 39.29 18716400 5199 -114 -2.19% 3395 -12 -0.35% 2075 -21 -1.01% LongUnwind