EXIDEIND Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
EXIDEIND Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
EXIDEIND Important level VWAP Values
2023-01-23
EXIDEIND
184.25
184.61
2065686
49.63
2023-01-20
EXIDEIND
186.5
187.36
2166966
46.69
2023-01-19
EXIDEIND
189.5
188.38
6627616
53.18
2023-01-18
EXIDEIND
185.0
184.46
2053428
58.15
2023-01-17
EXIDEIND
184.25
183.81
2163936
61.97
2023-01-11
EXIDEIND
183.0
183.02
1978023
49.08
2023-01-10
EXIDEIND
181.0
181.44
2079610
46.84
2022-12-29
EXIDEIND
177.2
176.94
1694901
49.36
2022-12-26
EXIDEIND
180.7
179.87
2636180
45.44
2022-12-22
EXIDEIND
183.9
184.54
2835248
54.66
2022-12-15
EXIDEIND
191.05
191.52
1737746
51.43
2022-12-14
EXIDEIND
192.05
192.18
2043083
56.95
2022-12-09
EXIDEIND
191.45
191.28
3610100
58.90
2022-12-08
EXIDEIND
193.05
192.64
2843937
51.92
2022-12-06
EXIDEIND
191.65
191.32
2496415
64.61
2022-12-05
EXIDEIND
191.6
191.25
4492358
55.85
2022-12-02
EXIDEIND
190.6
190.44
5571324
54.49
2022-12-01
EXIDEIND
188.25
188.54
3046514
51.45
2022-11-30
EXIDEIND
188.85
188.6
5349195
44.52
2022-11-25
EXIDEIND
185.55
184.86
4220729
46.79
2022-11-22
EXIDEIND
181.95
182.08
2545415
56.73
2022-11-21
EXIDEIND
182.5
182.63
3117750
43.06
2022-11-16
EXIDEIND
182.15
182.79
5716223
49.58
2022-11-03
EXIDEIND
164.85
164.98
1013714
42.04
2022-11-02
EXIDEIND
165.25
165.45
1310601
51.70
2022-10-28
EXIDEIND
165.1
165.44
1730490
48.90
2022-10-27
EXIDEIND
166.45
164.88
2659836
42.77
2022-10-04
EXIDEIND
156.5
156.42
1662915
44.83
2022-09-29
EXIDEIND
154.5
155.03
2500303
47.40
2022-09-28
EXIDEIND
155.8
156.16
2993689
51.34
2022-09-27
EXIDEIND
157.4
156.16
3745978
45.76
2022-09-21
EXIDEIND
162.8
163.84
2917909
48.09
2022-09-16
EXIDEIND
167.4
168.77
5517575
54.87
2022-09-15
EXIDEIND
173.45
172.69
3185362
54.83
2022-09-14
EXIDEIND
173.1
173.39
3827679
53.50
2022-09-13
EXIDEIND
175.45
175.55
3088176
48.66
2022-09-12
EXIDEIND
174.35
174.59
4462912
43.92
2022-09-09
EXIDEIND
171.2
171.73
3878081
43.98
2022-09-08
EXIDEIND
169.8
170.32
2519858
41.95
2022-09-07
EXIDEIND
171.15
172.53
4075337
42.10
2022-09-02
EXIDEIND
159.4
159.72
1977138
41.74
2022-09-01
EXIDEIND
159.75
159.29
1819043
49.17
2022-08-30
EXIDEIND
160.55
160.5
1358768
48.07
2022-08-19
EXIDEIND
160.2
161.67
2439965
51.08
2022-08-18
EXIDEIND
164.2
163.56
1881569
46.81
2022-08-17
EXIDEIND
163.25
163.96
2549675
46.55
2022-08-12
EXIDEIND
159.2
159.8
1969282
50.29
2022-08-11
EXIDEIND
159.15
159.24
2389107
43.80
2022-07-21
EXIDEIND
152.0
151.69
1648004
43.88
2022-07-14
EXIDEIND
148.8
149.44
1426001
45.06
2022-06-27
EXIDEIND
139.05
138.47
1989026
46.06
2022-06-24
EXIDEIND
137.1
136.59
1990508
54.70
2022-06-23
EXIDEIND
136.2
134.95
1601047
51.47
2022-06-10
EXIDEIND
146.8
146.76
1141617
42.12
2022-06-03
EXIDEIND
147.3
147.52
1232890
51.55
2022-05-31
EXIDEIND
146.45
146.74
1801425
45.66
2022-05-26
EXIDEIND
142.6
138.85
3889470
47.51
2022-04-01
EXIDEIND
156.9
155.29
3801333
57.04
2022-03-30
EXIDEIND
152.5
152.82
2040777
50.15
2022-03-17
EXIDEIND
156.3
156.92
2197416
52.51
2022-02-15
EXIDEIND
159.45
157.49
3987927
52.90
2022-02-08
EXIDEIND
166.55
166.71
3906146
53.44
2022-02-04
EXIDEIND
171.15
172.78
3406622
58.67
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
EXIDEIND Stock Daily Analysis with Del%
2023-02-02
182.45
180.7
-0.96
181.2
3120856
565506
35.479
24865200
46.99
6907
-10
-0.14%
3121
149
4.77%
1348
25
1.85%
LongUnwind
2023-02-01
180.85
182.45
0.88
184.08
6211267
1143366
59.447
24901200
36.09
6917
4
0.06%
2972
423
14.23%
1323
143
10.81%
LongBuiltup
2023-01-31
176.45
180.85
2.49
179.14
2968425
531754
32.418
24886800
44.67
6913
-78
-1.13%
2549
229
8.98%
1180
111
9.41%
ShortCovering
2023-01-30
183.2
176.45
-3.68
178.71
5339429
954222
60.15
25167600
44.46
6991
658
9.41%
2320
817
35.22%
1069
454
42.47%
ShortBuiltup
2023-01-27
182.2
183.2
0.55
184.31
2867121
528434
35.02
22798800
29.47
6333
-154
-2.43%
1503
544
36.19%
615
256
41.63%
ShortCovering
2023-01-25
183.6
182.2
-0.76
181.84
1474814
268186
14.762
23860800
39.88
6628
-887
-13.38%
1955
-45
-2.30%
854
-49
-5.74%
LongUnwind
2023-01-24
184.25
183.6
-0.35
183.37
1022069
187419
10.627
27054000
42.94
7515
-332
-4.42%
2000
-118
-5.90%
903
-20
-2.21%
LongUnwind
2023-01-23
186.5
184.25
-1.21
184.61
2065686
381339
16.452
28249200
49.63
7847
-769
-9.80%
2118
27
1.27%
923
-47
-5.09%
LongUnwind
2023-01-20
189.5
186.5
-1.58
187.36
2166966
405995
17.329
31017600
46.69
8616
-58
-0.67%
2091
26
1.24%
970
-13
-1.34%
LongUnwind
2023-01-19
185.0
189.5
2.43
188.38
6627616
1248483
59.885
31226400
53.18
8674
286
3.30%
2065
41
1.99%
983
201
20.45%
LongBuiltup
2023-01-18
184.25
185.0
0.41
184.46
2053428
378782
16.289
30196800
58.15
8388
169
2.01%
2024
37
1.83%
782
24
3.07%
LongBuiltup
2023-01-17
183.05
184.25
0.66
183.81
2163936
397744
12.568
29588400
61.97
8219
-107
-1.30%
1987
-152
-7.65%
758
-14
-1.85%
ShortCovering
2023-01-16
183.05
183.05
0.00
183.3
1761103
322813
30.783
29973600
50.32
8326
118
1.42%
2139
-39
-1.82%
772
-26
-3.37%
2023-01-13
182.65
183.05
0.22
183.01
1124171
205738
19.803
29548800
49.31
8208
234
2.85%
2178
-15
-0.69%
798
4
0.50%
LongBuiltup
2023-01-12
183.0
182.65
-0.19
183.52
2496914
458244
27.419
28706400
36.64
7974
-52
-0.65%
2193
259
11.81%
794
68
8.56%
LongUnwind
2023-01-11
181.0
183.0
1.10
183.02
1978023
362021
19.55
28893600
49.08
8026
59
0.74%
1934
-113
-5.84%
726
8
1.10%
LongBuiltup
2023-01-10
180.8
181.0
0.11
181.44
2079610
377331
20.462
28681200
46.84
7967
30
0.38%
2047
-16
-0.78%
718
-6
-0.84%
LongBuiltup
2023-01-09
178.4
180.8
1.35
180.18
1205955
217292
25.845
28573200
46.91
7937
-28
-0.35%
2063
148
7.17%
724
-13
-1.80%
ShortCovering
2023-01-06
180.6
178.4
-1.22
179.98
1453876
261673
12.705
28674000
25.74
7965
22
0.28%
1915
67
3.50%
737
17
2.31%
ShortBuiltup
2023-01-05
179.2
180.6
0.78
180.09
1362043
245284
14.543
28594800
38.75
7943
114
1.44%
1848
-59
-3.19%
720
-9
-1.25%
LongBuiltup
2023-01-04
180.9
179.2
-0.94
178.83
1956913
349957
22.217
28184400
52.03
7829
7
0.09%
1907
119
6.24%
729
69
9.47%
ShortBuiltup
2023-01-03
181.4
180.9
-0.28
181.04
1729484
313106
21.981
28159200
42.47
7822
747
9.55%
1788
269
15.04%
660
29
4.39%
ShortBuiltup
2023-01-02
180.25
181.4
0.64
180.95
1333139
241226
16.186
25470000
41.63
7075
143
2.02%
1519
218
14.35%
631
29
4.60%
LongBuiltup
2022-12-30
177.2
180.25
1.72
180.61
2298320
415089
24.212
24955200
36.92
6932
-113
-1.63%
1301
553
42.51%
602
124
20.60%
ShortCovering
2022-12-29
177.9
177.2
-0.39
176.94
1694901
299887
13.135
26125200
49.36
7257
113
1.56%
2721
-128
-4.70%
1057
-44
-4.16%
ShortBuiltup
2022-12-28
177.95
177.9
-0.03
177.25
1853427
328527
18.056
25718400
38.16
7144
-58
-0.81%
2849
-56
-1.97%
1101
-55
-5.00%
LongUnwind
2022-12-27
180.7
177.95
-1.52
178.96
1821141
325914
22.568
25927200
42.23
7202
-25
-0.35%
2905
103
3.55%
1156
7
0.61%
LongUnwind
2022-12-26
177.35
180.7
1.89
179.87
2636180
474179
23.29
26017200
45.44
7227
-315
-4.36%
2802
-51
-1.82%
1149
-48
-4.18%
ShortCovering
2022-12-23
183.9
177.35
-3.56
179.42
3412607
612285
43.808
27151200
49.66
7542
166
2.20%
2853
-76
-2.66%
1197
-196
-16.37%
ShortBuiltup
2022-12-22
187.15
183.9
-1.74
184.54
2835248
523215
26.139
26553600
54.66
7376
191
2.59%
2929
-42
-1.43%
1393
-50
-3.59%
ShortBuiltup
2022-12-21
190.5
187.15
-1.76
188.89
2430068
459023
31.438
25866000
44.45
7185
64
0.89%
2971
71
2.39%
1443
-134
-9.29%
ShortBuiltup
2022-12-20
190.2
190.5
0.16
189.53
1636538
310173
22.974
25635600
47.69
7121
16
0.22%
2900
11
0.38%
1577
-53
-3.36%
LongBuiltup
2022-12-19
189.55
190.2
0.34
189.67
1527291
289682
20.523
25578000
55.05
7105
97
1.37%
2889
-74
-2.56%
1630
163
10.00%
LongBuiltup
2022-12-16
191.05
189.55
-0.79
189.26
2928687
554295
30.191
25228800
50.04
7008
-92
-1.31%
2963
-57
-1.92%
1467
39
2.66%
LongUnwind
2022-12-15
192.05
191.05
-0.52
191.52
1737746
332818
15.564
25560000
51.43
7100
33
0.46%
3020
55
1.82%
1428
-69
-4.83%
ShortBuiltup