EXIDEIND Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

EXIDEIND Stock Analysis and important levels marked

Important levels marked as per price action level.

EXIDEIND Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-23 EXIDEIND 184.25 184.61 2065686 49.63
2023-01-20 EXIDEIND 186.5 187.36 2166966 46.69
2023-01-19 EXIDEIND 189.5 188.38 6627616 53.18
2023-01-18 EXIDEIND 185.0 184.46 2053428 58.15
2023-01-17 EXIDEIND 184.25 183.81 2163936 61.97
2023-01-11 EXIDEIND 183.0 183.02 1978023 49.08
2023-01-10 EXIDEIND 181.0 181.44 2079610 46.84
2022-12-29 EXIDEIND 177.2 176.94 1694901 49.36
2022-12-26 EXIDEIND 180.7 179.87 2636180 45.44
2022-12-22 EXIDEIND 183.9 184.54 2835248 54.66
2022-12-15 EXIDEIND 191.05 191.52 1737746 51.43
2022-12-14 EXIDEIND 192.05 192.18 2043083 56.95
2022-12-09 EXIDEIND 191.45 191.28 3610100 58.90
2022-12-08 EXIDEIND 193.05 192.64 2843937 51.92
2022-12-06 EXIDEIND 191.65 191.32 2496415 64.61
2022-12-05 EXIDEIND 191.6 191.25 4492358 55.85
2022-12-02 EXIDEIND 190.6 190.44 5571324 54.49
2022-12-01 EXIDEIND 188.25 188.54 3046514 51.45
2022-11-30 EXIDEIND 188.85 188.6 5349195 44.52
2022-11-25 EXIDEIND 185.55 184.86 4220729 46.79
2022-11-22 EXIDEIND 181.95 182.08 2545415 56.73
2022-11-21 EXIDEIND 182.5 182.63 3117750 43.06
2022-11-16 EXIDEIND 182.15 182.79 5716223 49.58
2022-11-03 EXIDEIND 164.85 164.98 1013714 42.04
2022-11-02 EXIDEIND 165.25 165.45 1310601 51.70
2022-10-28 EXIDEIND 165.1 165.44 1730490 48.90
2022-10-27 EXIDEIND 166.45 164.88 2659836 42.77
2022-10-04 EXIDEIND 156.5 156.42 1662915 44.83
2022-09-29 EXIDEIND 154.5 155.03 2500303 47.40
2022-09-28 EXIDEIND 155.8 156.16 2993689 51.34
2022-09-27 EXIDEIND 157.4 156.16 3745978 45.76
2022-09-21 EXIDEIND 162.8 163.84 2917909 48.09
2022-09-16 EXIDEIND 167.4 168.77 5517575 54.87
2022-09-15 EXIDEIND 173.45 172.69 3185362 54.83
2022-09-14 EXIDEIND 173.1 173.39 3827679 53.50
2022-09-13 EXIDEIND 175.45 175.55 3088176 48.66
2022-09-12 EXIDEIND 174.35 174.59 4462912 43.92
2022-09-09 EXIDEIND 171.2 171.73 3878081 43.98
2022-09-08 EXIDEIND 169.8 170.32 2519858 41.95
2022-09-07 EXIDEIND 171.15 172.53 4075337 42.10
2022-09-02 EXIDEIND 159.4 159.72 1977138 41.74
2022-09-01 EXIDEIND 159.75 159.29 1819043 49.17
2022-08-30 EXIDEIND 160.55 160.5 1358768 48.07
2022-08-19 EXIDEIND 160.2 161.67 2439965 51.08
2022-08-18 EXIDEIND 164.2 163.56 1881569 46.81
2022-08-17 EXIDEIND 163.25 163.96 2549675 46.55
2022-08-12 EXIDEIND 159.2 159.8 1969282 50.29
2022-08-11 EXIDEIND 159.15 159.24 2389107 43.80
2022-07-21 EXIDEIND 152.0 151.69 1648004 43.88
2022-07-14 EXIDEIND 148.8 149.44 1426001 45.06
2022-06-27 EXIDEIND 139.05 138.47 1989026 46.06
2022-06-24 EXIDEIND 137.1 136.59 1990508 54.70
2022-06-23 EXIDEIND 136.2 134.95 1601047 51.47
2022-06-10 EXIDEIND 146.8 146.76 1141617 42.12
2022-06-03 EXIDEIND 147.3 147.52 1232890 51.55
2022-05-31 EXIDEIND 146.45 146.74 1801425 45.66
2022-05-26 EXIDEIND 142.6 138.85 3889470 47.51
2022-04-01 EXIDEIND 156.9 155.29 3801333 57.04
2022-03-30 EXIDEIND 152.5 152.82 2040777 50.15
2022-03-17 EXIDEIND 156.3 156.92 2197416 52.51
2022-02-15 EXIDEIND 159.45 157.49 3987927 52.90
2022-02-08 EXIDEIND 166.55 166.71 3906146 53.44
2022-02-04 EXIDEIND 171.15 172.78 3406622 58.67

EXIDEIND Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-02-02 182.45 180.7 -0.96 181.2 3120856 565506 35.479 24865200 46.99 6907 -10 -0.14% 3121 149 4.77% 1348 25 1.85% LongUnwind
2023-02-01 180.85 182.45 0.88 184.08 6211267 1143366 59.447 24901200 36.09 6917 4 0.06% 2972 423 14.23% 1323 143 10.81% LongBuiltup
2023-01-31 176.45 180.85 2.49 179.14 2968425 531754 32.418 24886800 44.67 6913 -78 -1.13% 2549 229 8.98% 1180 111 9.41% ShortCovering
2023-01-30 183.2 176.45 -3.68 178.71 5339429 954222 60.15 25167600 44.46 6991 658 9.41% 2320 817 35.22% 1069 454 42.47% ShortBuiltup
2023-01-27 182.2 183.2 0.55 184.31 2867121 528434 35.02 22798800 29.47 6333 -154 -2.43% 1503 544 36.19% 615 256 41.63% ShortCovering
2023-01-25 183.6 182.2 -0.76 181.84 1474814 268186 14.762 23860800 39.88 6628 -887 -13.38% 1955 -45 -2.30% 854 -49 -5.74% LongUnwind
2023-01-24 184.25 183.6 -0.35 183.37 1022069 187419 10.627 27054000 42.94 7515 -332 -4.42% 2000 -118 -5.90% 903 -20 -2.21% LongUnwind
2023-01-23 186.5 184.25 -1.21 184.61 2065686 381339 16.452 28249200 49.63 7847 -769 -9.80% 2118 27 1.27% 923 -47 -5.09% LongUnwind
2023-01-20 189.5 186.5 -1.58 187.36 2166966 405995 17.329 31017600 46.69 8616 -58 -0.67% 2091 26 1.24% 970 -13 -1.34% LongUnwind
2023-01-19 185.0 189.5 2.43 188.38 6627616 1248483 59.885 31226400 53.18 8674 286 3.30% 2065 41 1.99% 983 201 20.45% LongBuiltup
2023-01-18 184.25 185.0 0.41 184.46 2053428 378782 16.289 30196800 58.15 8388 169 2.01% 2024 37 1.83% 782 24 3.07% LongBuiltup
2023-01-17 183.05 184.25 0.66 183.81 2163936 397744 12.568 29588400 61.97 8219 -107 -1.30% 1987 -152 -7.65% 758 -14 -1.85% ShortCovering
2023-01-16 183.05 183.05 0.00 183.3 1761103 322813 30.783 29973600 50.32 8326 118 1.42% 2139 -39 -1.82% 772 -26 -3.37%
2023-01-13 182.65 183.05 0.22 183.01 1124171 205738 19.803 29548800 49.31 8208 234 2.85% 2178 -15 -0.69% 798 4 0.50% LongBuiltup
2023-01-12 183.0 182.65 -0.19 183.52 2496914 458244 27.419 28706400 36.64 7974 -52 -0.65% 2193 259 11.81% 794 68 8.56% LongUnwind
2023-01-11 181.0 183.0 1.10 183.02 1978023 362021 19.55 28893600 49.08 8026 59 0.74% 1934 -113 -5.84% 726 8 1.10% LongBuiltup
2023-01-10 180.8 181.0 0.11 181.44 2079610 377331 20.462 28681200 46.84 7967 30 0.38% 2047 -16 -0.78% 718 -6 -0.84% LongBuiltup
2023-01-09 178.4 180.8 1.35 180.18 1205955 217292 25.845 28573200 46.91 7937 -28 -0.35% 2063 148 7.17% 724 -13 -1.80% ShortCovering
2023-01-06 180.6 178.4 -1.22 179.98 1453876 261673 12.705 28674000 25.74 7965 22 0.28% 1915 67 3.50% 737 17 2.31% ShortBuiltup
2023-01-05 179.2 180.6 0.78 180.09 1362043 245284 14.543 28594800 38.75 7943 114 1.44% 1848 -59 -3.19% 720 -9 -1.25% LongBuiltup
2023-01-04 180.9 179.2 -0.94 178.83 1956913 349957 22.217 28184400 52.03 7829 7 0.09% 1907 119 6.24% 729 69 9.47% ShortBuiltup
2023-01-03 181.4 180.9 -0.28 181.04 1729484 313106 21.981 28159200 42.47 7822 747 9.55% 1788 269 15.04% 660 29 4.39% ShortBuiltup
2023-01-02 180.25 181.4 0.64 180.95 1333139 241226 16.186 25470000 41.63 7075 143 2.02% 1519 218 14.35% 631 29 4.60% LongBuiltup
2022-12-30 177.2 180.25 1.72 180.61 2298320 415089 24.212 24955200 36.92 6932 -113 -1.63% 1301 553 42.51% 602 124 20.60% ShortCovering
2022-12-29 177.9 177.2 -0.39 176.94 1694901 299887 13.135 26125200 49.36 7257 113 1.56% 2721 -128 -4.70% 1057 -44 -4.16% ShortBuiltup
2022-12-28 177.95 177.9 -0.03 177.25 1853427 328527 18.056 25718400 38.16 7144 -58 -0.81% 2849 -56 -1.97% 1101 -55 -5.00% LongUnwind
2022-12-27 180.7 177.95 -1.52 178.96 1821141 325914 22.568 25927200 42.23 7202 -25 -0.35% 2905 103 3.55% 1156 7 0.61% LongUnwind
2022-12-26 177.35 180.7 1.89 179.87 2636180 474179 23.29 26017200 45.44 7227 -315 -4.36% 2802 -51 -1.82% 1149 -48 -4.18% ShortCovering
2022-12-23 183.9 177.35 -3.56 179.42 3412607 612285 43.808 27151200 49.66 7542 166 2.20% 2853 -76 -2.66% 1197 -196 -16.37% ShortBuiltup
2022-12-22 187.15 183.9 -1.74 184.54 2835248 523215 26.139 26553600 54.66 7376 191 2.59% 2929 -42 -1.43% 1393 -50 -3.59% ShortBuiltup
2022-12-21 190.5 187.15 -1.76 188.89 2430068 459023 31.438 25866000 44.45 7185 64 0.89% 2971 71 2.39% 1443 -134 -9.29% ShortBuiltup
2022-12-20 190.2 190.5 0.16 189.53 1636538 310173 22.974 25635600 47.69 7121 16 0.22% 2900 11 0.38% 1577 -53 -3.36% LongBuiltup
2022-12-19 189.55 190.2 0.34 189.67 1527291 289682 20.523 25578000 55.05 7105 97 1.37% 2889 -74 -2.56% 1630 163 10.00% LongBuiltup
2022-12-16 191.05 189.55 -0.79 189.26 2928687 554295 30.191 25228800 50.04 7008 -92 -1.31% 2963 -57 -1.92% 1467 39 2.66% LongUnwind
2022-12-15 192.05 191.05 -0.52 191.52 1737746 332818 15.564 25560000 51.43 7100 33 0.46% 3020 55 1.82% 1428 -69 -4.83% ShortBuiltup