EXIDEIND Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
EXIDEIND Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
EXIDEIND Important level VWAP Values
2023-12-28 |
EXIDEIND |
307.6 |
304.51 |
3369816 |
39.28 |
2023-12-20 |
EXIDEIND |
287.4 |
293.17 |
6303984 |
36.80 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
EXIDEIND Stock Daily Analysis with Del%
2024-02-06 |
347.1 |
348.5 |
0.40 |
348.83 |
3570626 |
12 |
41.148 |
20109600 |
|
5586 |
175 |
3.13% |
2702 |
205 |
7.59% |
1882 |
98 |
5.21% |
LongBuiltup |
2024-02-05 |
343.35 |
347.1 |
1.09 |
348.43 |
4765223 |
17 |
63.625 |
19479600 |
|
5411 |
110 |
2.03% |
2497 |
-14 |
-0.56% |
1784 |
218 |
12.22% |
LongBuiltup |
2024-02-02 |
334.2 |
343.35 |
2.74 |
343.24 |
7553484 |
26 |
79.435 |
19083600 |
|
5301 |
368 |
6.94% |
2511 |
124 |
4.94% |
1566 |
165 |
10.54% |
LongBuiltup |
2024-02-01 |
334.95 |
334.2 |
-0.22 |
331.93 |
4859425 |
16 |
58.294 |
17758800 |
|
4933 |
491 |
9.95% |
2387 |
344 |
14.41% |
1401 |
211 |
15.06% |
ShortBuiltup |
2024-01-31 |
318.0 |
334.95 |
5.33 |
330.25 |
7916850 |
26 |
81.667 |
15991200 |
|
4442 |
-465 |
-10.47% |
2043 |
67 |
3.28% |
1190 |
226 |
18.99% |
ShortCovering |
2024-01-30 |
315.3 |
318.0 |
0.86 |
318.36 |
2813599 |
9 |
45.689 |
17665200 |
|
4907 |
-136 |
-2.77% |
1976 |
285 |
14.42% |
964 |
153 |
15.87% |
ShortCovering |
2024-01-29 |
310.4 |
315.3 |
1.58 |
314.84 |
1788476 |
6 |
23.605 |
18154800 |
|
5043 |
125 |
2.48% |
1691 |
383 |
22.65% |
811 |
202 |
24.91% |
LongBuiltup |
2024-01-25 |
315.3 |
310.4 |
-1.55 |
310.44 |
3275873 |
10 |
45.512 |
18576000 |
|
5160 |
-386 |
-7.48% |
3175 |
-199 |
-6.27% |
1575 |
-234 |
-14.86% |
LongUnwind |
2024-01-24 |
314.7 |
315.3 |
0.19 |
315.63 |
4837038 |
15 |
51.442 |
19965600 |
|
5546 |
68 |
1.23% |
3374 |
-11 |
-0.33% |
1809 |
-142 |
-7.85% |
LongBuiltup |
2024-01-23 |
321.5 |
314.7 |
-2.12 |
318.47 |
3270317 |
10 |
43.517 |
19720800 |
|
5478 |
-199 |
-3.63% |
3385 |
-296 |
-8.74% |
1951 |
-130 |
-6.66% |
LongUnwind |
2024-01-20 |
327.2 |
321.5 |
-1.74 |
324.1 |
1868766 |
6 |
34.433 |
20437200 |
|
5677 |
300 |
5.28% |
3681 |
53 |
1.44% |
2081 |
42 |
2.02% |
ShortBuiltup |
2024-01-19 |
319.1 |
327.2 |
2.54 |
324.75 |
2374513 |
8 |
37.207 |
19357200 |
|
5377 |
-230 |
-4.28% |
3628 |
-454 |
-12.51% |
2039 |
-58 |
-2.84% |
ShortCovering |
2024-01-18 |
319.4 |
319.1 |
-0.09 |
316.09 |
4819502 |
15 |
64.041 |
20185200 |
|
5607 |
189 |
3.37% |
4082 |
19 |
0.47% |
2097 |
-30 |
-1.43% |
ShortBuiltup |
2024-01-17 |
325.8 |
319.4 |
-1.96 |
320.04 |
4636107 |
15 |
67.109 |
19504800 |
|
5418 |
-39 |
-0.72% |
4063 |
356 |
8.76% |
2127 |
-122 |
-5.74% |
LongUnwind |
2024-01-16 |
325.65 |
325.8 |
0.05 |
327.9 |
4455576 |
15 |
47.922 |
19645200 |
|
5457 |
288 |
5.28% |
3707 |
206 |
5.56% |
2249 |
-50 |
-2.22% |
LongBuiltup |
2024-01-15 |
337.65 |
325.65 |
-3.55 |
327.42 |
5461009 |
18 |
74.532 |
18608400 |
|
5169 |
611 |
11.82% |
3501 |
788 |
22.51% |
2299 |
206 |
8.96% |
ShortBuiltup |
2024-01-12 |
338.85 |
337.65 |
-0.35 |
337.08 |
3773816 |
13 |
44.963 |
16408800 |
|
4558 |
-293 |
-6.43% |
2713 |
-205 |
-7.56% |
2093 |
-119 |
-5.69% |
LongUnwind |
2024-01-11 |
327.8 |
338.85 |
3.37 |
336.07 |
6817569 |
23 |
79.084 |
17463600 |
|
4851 |
-285 |
-5.88% |
2918 |
-476 |
-16.31% |
2212 |
179 |
8.09% |
ShortCovering |
2024-01-09 |
323.55 |
327.25 |
1.14 |
328.0 |
2558574 |
8 |
36.016 |
18082800 |
|
5023 |
-176 |
-3.50% |
3133 |
-262 |
-8.36% |
2037 |
-38 |
-1.87% |
ShortCovering |
2024-01-08 |
329.35 |
323.55 |
-1.76 |
325.98 |
2104572 |
7 |
39.29 |
18716400 |
|
5199 |
-114 |
-2.19% |
3395 |
-12 |
-0.35% |
2075 |
-21 |
-1.01% |
LongUnwind |