EXIDEIND Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

EXIDEIND Stock Analysis and important levels marked

Important levels marked as per price action level.

EXIDEIND Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-13 EXIDEIND 185.4 184.52 1772508 5474.00
2023-04-12 EXIDEIND 185.3 186.71 3454442 5448.00
2023-04-11 EXIDEIND 184.95 184.52 3111608 6767.00

EXIDEIND Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-05-22 204.6 202.1 -1.22 202.17 1226847 2 16.199 24256800 6738 -302 -4.48% 4112 -180 -4.38% 3124 -277 -8.87% LongUnwind
2023-05-19 205.75 204.6 -0.56 203.08 3476210 7 28.26 25344000 7040 -237 -3.37% 4292 -587 -13.68% 3401 -788 -23.17% LongUnwind
2023-05-18 205.45 205.75 0.15 207.12 8697541 18 48.526 26197200 7277 -289 -3.97% 4879 -783 -16.05% 4189 -284 -6.78% ShortCovering
2023-05-12 189.65 190.0 0.18 191.52 3121102 6 26.763 20538000 5705 -216 -3.79% 5035 117 2.32% 2545 -148 -5.82% ShortCovering
2023-05-11 188.25 189.65 0.74 188.84 1887563 4 19.169 21315600 5921 -127 -2.14% 4918 -1 -0.02% 2693 64 2.38% ShortCovering
2023-05-10 189.3 188.25 -0.55 187.62 1910151 4 18.481 21772800 6048 -68 -1.12% 4919 73 1.48% 2629 -251 -9.55% LongUnwind
2023-05-09 190.6 189.3 -0.68 190.15 2379013 5 37.469 22017600 6116 -226 -3.70% 4846 59 1.22% 2880 -116 -4.03% LongUnwind
2023-05-08 187.0 190.6 1.93 189.23 7010904 13 50.342 22831200 6342 109 1.72% 4787 2751 57.47% 2996 1873 62.52% LongBuiltup
2023-04-24 187.8 188.4 0.32 188.43 1516858 3 12.034 20455200 5682 -190 -3.34% 1727 -34 -1.97% 959 -11 -1.15% ShortCovering
2023-04-21 188.05 187.8 -0.13 187.77 1229798 2 12.893 21139200 5872 -75 -1.28% 1761 -113 -6.42% 970 -66 -6.80% LongUnwind
2023-04-20 188.1 188.05 -0.03 187.53 1214781 2 10.853 21409200 5947 176 2.96% 1874 -43 -2.29% 1036 0 0.00% ShortBuiltup
2023-04-19 186.9 188.1 0.64 188.38 2717270 5 16.202 20775600 5771 102 1.77% 1917 124 6.47% 1036 73 7.05% LongBuiltup
2023-04-18 188.1 186.9 -0.64 188.42 1962729 4 18.521 20408400 5669 281 4.96% 1793 -99 -5.52% 963 -20 -2.08% ShortBuiltup
2023-04-17 185.4 188.1 1.46 187.18 2576336 5 27.729 19396800 5388 149 2.77% 1892 199 10.52% 983 47 4.78% LongBuiltup
2023-04-12 184.95 185.3 0.19 186.71 3454442 6 31.201 18496800 5448.00 5138 152 2.96% 1683 335 19.90% 874 100 11.44% LongBuiltup
2023-04-11 181.45 184.95 1.93 184.52 3111608 6 26.576 17949600 6767.00 4986 102 2.05% 1348 204 15.13% 774 116 14.99% LongBuiltup
2023-04-10 181.05 181.45 0.22 180.56 1156540 2 13.189 17582400 4854.00 4884 44 0.90% 1144 115 10.05% 658 49 7.45% LongBuiltup
2023-04-06 180.7 181.05 0.19 180.34 785051 1 10.359 17424000 49.96 4840 -10 -0.21% 1029 53 5.15% 609 37 6.08% ShortCovering
2023-04-05 180.3 180.7 0.22 180.26 1497560 3 13.547 17460000 53.24 4850 180 3.71% 976 -3 -0.31% 572 62 10.84% LongBuiltup
2023-04-03 177.95 180.3 1.32 180.13 1467321 3 14.903 16812000 47.28 4670 -13 -0.28% 979 334 34.12% 510 149 29.22% ShortCovering
2023-03-31 177.05 177.95 0.51 178.67 1369199 2 12.865 16858800 60.72 4683 257 5.49% 645 256 39.69% 361 83 22.99% LongBuiltup
2023-03-29 173.15 177.05 2.25 175.65 1807365 3 15.084 17193600 53.50 4776 -210 -4.40% 1909 -3 -0.16% 842 -47 -5.58% ShortCovering
2023-03-28 172.55 173.15 0.35 172.36 1756017 3 13.722 17949600 54.74 4986 -3 -0.06% 1912 -146 -7.64% 889 -93 -10.46% ShortCovering
2023-03-27 175.45 172.55 -1.65 173.07 937532 2 13.67 17960400 38.26 4989 22 0.44% 2058 -46 -2.24% 982 -23 -2.34% ShortBuiltup
2023-03-21 177.2 177.7 0.28 177.45 662527 117563 6.7 17427600 4841 -190 -3.92% 2404 -47 -1.96% 1029 -56 -5.44% ShortCovering
2023-03-20 178.7 177.2 -0.84 176.49 1187732 209624 14.646 18111600 5031 -111 -2.21% 2451 -48 -1.96% 1085 -31 -2.86% LongUnwind
2023-03-17 176.55 178.7 1.22 178.48 1425543 254437 15.158 18511200 5142 -76 -1.48% 2499 -7 -0.28% 1116 -29 -2.60% ShortCovering
2023-03-16 177.5 176.55 -0.54 176.78 1284274 227030 18.477 18784800 5218 134 2.57% 2506 -91 -3.63% 1145 -68 -5.94% ShortBuiltup
2023-03-15 176.25 177.5 0.71 177.45 1074376 190649 10.611 18302400 5084 -44 -0.87% 2597 78 3.00% 1213 9 0.74% ShortCovering
2023-03-14 178.8 176.25 -1.43 177.34 1046936 185664 13.753 18460800 5128 122 2.38% 2519 5 0.20% 1204 0 0.00% ShortBuiltup
2023-03-13 183.5 178.8 -2.56 180.26 1556073 280498 18.401 18021600 5006 -61 -1.22% 2514 -50 -1.99% 1204 -10 -0.83% LongUnwind
2023-03-06 180.6 182.4 1.00 181.91 1620666 294820 19.007 18104400 5029 -45 -0.89% 1779 184 10.34% 985 80 8.12% ShortCovering
2023-03-03 179.75 180.6 0.47 180.63 1646391 297390 24.997 18266400 5074 23 0.45% 1595 3 0.19% 905 29 3.20% LongBuiltup
2023-03-02 178.95 179.75 0.45 179.11 1887952 338148 27.876 18183600 5051 -64 -1.27% 1592 80 5.03% 876 52 5.94% ShortCovering
2023-03-01 175.35 178.95 2.05 178.06 1291348 229942 25.617 18414000 5115 -209 -4.09% 1512 94 6.22% 824 63 7.65% ShortCovering
2023-02-28 173.45 175.35 1.10 174.09 4639642 807704 25.378 19166400 5324 -105 -1.97% 1418 198 13.96% 761 51 6.70% ShortCovering
2023-02-27 175.65 173.45 -1.25 172.99 1136594 196621 11.625 19544400 5429 -68 -1.25% 1220 106 8.69% 710 87 12.25% LongUnwind
2023-02-24 173.3 175.65 1.36 174.49 2866351 500143 17.83 19789200 5497 -190 -3.46% 1114 430 38.60% 623 179 28.73% ShortCovering
2023-02-23 173.65 173.3 -0.20 173.36 1262663 218890 15.953 21103200 5862 -404 -6.89% 2632 -4 -0.15% 1068 -69 -6.46% LongUnwind
2023-02-22 177.5 173.65 -2.17 174.58 1688416 294762 18.072 22557600 6266 67 1.07% 2636 -224 -8.50% 1137 2 0.18% ShortBuiltup
2023-02-21 178.6 177.5 -0.62 178.15 1282707 228508 16.121 22316400 6199 -160 -2.58% 2860 -107 -3.74% 1135 1 0.09% LongUnwind
2023-02-20 180.75 178.6 -1.19 179.66 729089 130985 10.187 22892400 6359 -5 -0.08% 2967 -337 -11.36% 1134 -108 -9.52% LongUnwind
2023-02-16 181.4 181.9 0.28 181.92 1153174 209783 11.727 22989600 6386 -54 -0.85% 3426 -130 -3.79% 1326 -39 -2.94% ShortCovering
2023-02-15 181.2 181.4 0.11 181.12 1191296 215769 13.156 23184000 6440 -6 -0.09% 3556 -225 -6.33% 1365 -70 -5.13% ShortCovering
2023-02-14 180.0 181.2 0.67 180.45 1147212 207019 20.229 23205600 6446 -222 -3.44% 3781 -244 -6.45% 1435 -20 -1.39% ShortCovering
2023-02-13 179.85 180.0 0.08 180.57 1839798 332206 18.495 24004800 6668 -18 -0.27% 4025 283 7.03% 1455 10 0.69% ShortCovering
2023-02-10 179.75 179.85 0.06 179.64 2162651 388502 22.9 24069600 6686 -34 -0.51% 3742 25 0.67% 1445 5 0.35% ShortCovering
2023-02-08 177.75 178.85 0.62 177.74 2279862 405233 26.782 24541200 6817 -108 -1.58% 3702 -116 -3.13% 1433 28 1.95% ShortCovering
2023-02-07 182.3 177.75 -2.50 180.41 3197394 576852 25.874 24930000 6925 -19 -0.27% 3818 447 11.71% 1405 -24 -1.71% LongUnwind
2023-02-06 180.2 182.3 1.17 180.08 3756326 676453 27.662 24998400 6944 121 1.74% 3371 26 0.77% 1429 27 1.89% LongBuiltup
2023-02-03 180.7 180.2 -0.28 179.33 2239237 401571 20.044 24562800 6823 -84 -1.23% 3345 224 6.70% 1402 54 3.85% LongUnwind
2023-02-02 182.45 180.7 -0.96 181.2 3120856 565506 35.479 24865200 6907 -10 -0.14% 3121 149 4.77% 1348 25 1.85% LongUnwind
2023-02-01 180.85 182.45 0.88 184.08 6211267 1143366 59.447 24901200 6917 4 0.06% 2972 423 14.23% 1323 143 10.81% LongBuiltup
2023-01-31 176.45 180.85 2.49 179.14 2968425 531754 32.418 24886800 6913 -78 -1.13% 2549 229 8.98% 1180 111 9.41% ShortCovering
2023-01-30 183.2 176.45 -3.68 178.71 5339429 954222 60.15 25167600 6991 658 9.41% 2320 817 35.22% 1069 454 42.47% ShortBuiltup
2023-01-27 182.2 183.2 0.55 184.31 2867121 528434 35.02 22798800 6333 -154 -2.43% 1503 544 36.19% 615 256 41.63% ShortCovering
2023-01-25 183.6 182.2 -0.76 181.84 1474814 268186 14.762 23860800 6628 -887 -13.38% 1955 -45 -2.30% 854 -49 -5.74% LongUnwind
2023-01-24 184.25 183.6 -0.35 183.37 1022069 187419 10.627 27054000 7515 -332 -4.42% 2000 -118 -5.90% 903 -20 -2.21% LongUnwind
2023-01-23 186.5 184.25 -1.21 184.61 2065686 381339 16.452 28249200 7847 -769 -9.80% 2118 27 1.27% 923 -47 -5.09% LongUnwind
2023-01-20 189.5 186.5 -1.58 187.36 2166966 405995 17.329 31017600 8616 -58 -0.67% 2091 26 1.24% 970 -13 -1.34% LongUnwind
2023-01-19 185.0 189.5 2.43 188.38 6627616 1248483 59.885 31226400 8674 286 3.30% 2065 41 1.99% 983 201 20.45% LongBuiltup
2023-01-18 184.25 185.0 0.41 184.46 2053428 378782 16.289 30196800 8388 169 2.01% 2024 37 1.83% 782 24 3.07% LongBuiltup
2023-01-17 183.05 184.25 0.66 183.81 2163936 397744 12.568 29588400 8219 -107 -1.30% 1987 -152 -7.65% 758 -14 -1.85% ShortCovering
2023-01-16 183.05 183.05 0.00 183.3 1761103 322813 30.783 29973600 8326 118 1.42% 2139 -39 -1.82% 772 -26 -3.37%
2023-01-13 182.65 183.05 0.22 183.01 1124171 205738 19.803 29548800 8208 234 2.85% 2178 -15 -0.69% 798 4 0.50% LongBuiltup
2023-01-12 183.0 182.65 -0.19 183.52 2496914 458244 27.419 28706400 7974 -52 -0.65% 2193 259 11.81% 794 68 8.56% LongUnwind
2023-01-11 181.0 183.0 1.10 183.02 1978023 362021 19.55 28893600 8026 59 0.74% 1934 -113 -5.84% 726 8 1.10% LongBuiltup
2023-01-10 180.8 181.0 0.11 181.44 2079610 377331 20.462 28681200 7967 30 0.38% 2047 -16 -0.78% 718 -6 -0.84% LongBuiltup
2023-01-09 178.4 180.8 1.35 180.18 1205955 217292 25.845 28573200 7937 -28 -0.35% 2063 148 7.17% 724 -13 -1.80% ShortCovering
2023-01-06 180.6 178.4 -1.22 179.98 1453876 261673 12.705 28674000 7965 22 0.28% 1915 67 3.50% 737 17 2.31% ShortBuiltup
2023-01-05 179.2 180.6 0.78 180.09 1362043 245284 14.543 28594800 7943 114 1.44% 1848 -59 -3.19% 720 -9 -1.25% LongBuiltup
2023-01-04 180.9 179.2 -0.94 178.83 1956913 349957 22.217 28184400 7829 7 0.09% 1907 119 6.24% 729 69 9.47% ShortBuiltup
2023-01-03 181.4 180.9 -0.28 181.04 1729484 313106 21.981 28159200 7822 747 9.55% 1788 269 15.04% 660 29 4.39% ShortBuiltup
2023-01-02 180.25 181.4 0.64 180.95 1333139 241226 16.186 25470000 7075 143 2.02% 1519 218 14.35% 631 29 4.60% LongBuiltup
2022-12-30 177.2 180.25 1.72 180.61 2298320 415089 24.212 24955200 6932 -113 -1.63% 1301 553 42.51% 602 124 20.60% ShortCovering
2022-12-29 177.9 177.2 -0.39 176.94 1694901 299887 13.135 26125200 7257 113 1.56% 2721 -128 -4.70% 1057 -44 -4.16% ShortBuiltup
2022-12-28 177.95 177.9 -0.03 177.25 1853427 328527 18.056 25718400 7144 -58 -0.81% 2849 -56 -1.97% 1101 -55 -5.00% LongUnwind
2022-12-27 180.7 177.95 -1.52 178.96 1821141 325914 22.568 25927200 7202 -25 -0.35% 2905 103 3.55% 1156 7 0.61% LongUnwind
2022-12-26 177.35 180.7 1.89 179.87 2636180 474179 23.29 26017200 7227 -315 -4.36% 2802 -51 -1.82% 1149 -48 -4.18% ShortCovering
2022-12-23 183.9 177.35 -3.56 179.42 3412607 612285 43.808 27151200 7542 166 2.20% 2853 -76 -2.66% 1197 -196 -16.37% ShortBuiltup
2022-12-22 187.15 183.9 -1.74 184.54 2835248 523215 26.139 26553600 7376 191 2.59% 2929 -42 -1.43% 1393 -50 -3.59% ShortBuiltup
2022-12-21 190.5 187.15 -1.76 188.89 2430068 459023 31.438 25866000 7185 64 0.89% 2971 71 2.39% 1443 -134 -9.29% ShortBuiltup
2022-12-20 190.2 190.5 0.16 189.53 1636538 310173 22.974 25635600 7121 16 0.22% 2900 11 0.38% 1577 -53 -3.36% LongBuiltup
2022-12-19 189.55 190.2 0.34 189.67 1527291 289682 20.523 25578000 7105 97 1.37% 2889 -74 -2.56% 1630 163 10.00% LongBuiltup
2022-12-16 191.05 189.55 -0.79 189.26 2928687 554295 30.191 25228800 7008 -92 -1.31% 2963 -57 -1.92% 1467 39 2.66% LongUnwind
2022-12-15 192.05 191.05 -0.52 191.52 1737746 332818 15.564 25560000 7100 33 0.46% 3020 55 1.82% 1428 -69 -4.83% ShortBuiltup