EXIDEIND Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

EXIDEIND Stock Analysis and important levels marked

Important levels marked as per price action level.

EXIDEIND Important level VWAP Values

Date	Symbol	Close	VWAP	Volume	Del_Percent
2023-01-23	EXIDEIND	184.25	184.61	2065686	49.63
2023-01-20	EXIDEIND	186.5	187.36	2166966	46.69
2023-01-19	EXIDEIND	189.5	188.38	6627616	53.18
2023-01-18	EXIDEIND	185.0	184.46	2053428	58.15
2023-01-17	EXIDEIND	184.25	183.81	2163936	61.97
2023-01-11	EXIDEIND	183.0	183.02	1978023	49.08
2023-01-10	EXIDEIND	181.0	181.44	2079610	46.84
2022-12-29	EXIDEIND	177.2	176.94	1694901	49.36
2022-12-26	EXIDEIND	180.7	179.87	2636180	45.44
2022-12-22	EXIDEIND	183.9	184.54	2835248	54.66
2022-12-15	EXIDEIND	191.05	191.52	1737746	51.43
2022-12-14	EXIDEIND	192.05	192.18	2043083	56.95
2022-12-09	EXIDEIND	191.45	191.28	3610100	58.90
2022-12-08	EXIDEIND	193.05	192.64	2843937	51.92
2022-12-06	EXIDEIND	191.65	191.32	2496415	64.61
2022-12-05	EXIDEIND	191.6	191.25	4492358	55.85
2022-12-02	EXIDEIND	190.6	190.44	5571324	54.49
2022-12-01	EXIDEIND	188.25	188.54	3046514	51.45
2022-11-30	EXIDEIND	188.85	188.6	5349195	44.52
2022-11-25	EXIDEIND	185.55	184.86	4220729	46.79
2022-11-22	EXIDEIND	181.95	182.08	2545415	56.73
2022-11-21	EXIDEIND	182.5	182.63	3117750	43.06
2022-11-16	EXIDEIND	182.15	182.79	5716223	49.58
2022-11-03	EXIDEIND	164.85	164.98	1013714	42.04
2022-11-02	EXIDEIND	165.25	165.45	1310601	51.70
2022-10-28	EXIDEIND	165.1	165.44	1730490	48.90
2022-10-27	EXIDEIND	166.45	164.88	2659836	42.77
2022-10-04	EXIDEIND	156.5	156.42	1662915	44.83
2022-09-29	EXIDEIND	154.5	155.03	2500303	47.40
2022-09-28	EXIDEIND	155.8	156.16	2993689	51.34
2022-09-27	EXIDEIND	157.4	156.16	3745978	45.76
2022-09-21	EXIDEIND	162.8	163.84	2917909	48.09
2022-09-16	EXIDEIND	167.4	168.77	5517575	54.87
2022-09-15	EXIDEIND	173.45	172.69	3185362	54.83
2022-09-14	EXIDEIND	173.1	173.39	3827679	53.50
2022-09-13	EXIDEIND	175.45	175.55	3088176	48.66
2022-09-12	EXIDEIND	174.35	174.59	4462912	43.92
2022-09-09	EXIDEIND	171.2	171.73	3878081	43.98
2022-09-08	EXIDEIND	169.8	170.32	2519858	41.95
2022-09-07	EXIDEIND	171.15	172.53	4075337	42.10
2022-09-02	EXIDEIND	159.4	159.72	1977138	41.74
2022-09-01	EXIDEIND	159.75	159.29	1819043	49.17
2022-08-30	EXIDEIND	160.55	160.5	1358768	48.07
2022-08-19	EXIDEIND	160.2	161.67	2439965	51.08
2022-08-18	EXIDEIND	164.2	163.56	1881569	46.81
2022-08-17	EXIDEIND	163.25	163.96	2549675	46.55
2022-08-12	EXIDEIND	159.2	159.8	1969282	50.29
2022-08-11	EXIDEIND	159.15	159.24	2389107	43.80
2022-07-21	EXIDEIND	152.0	151.69	1648004	43.88
2022-07-14	EXIDEIND	148.8	149.44	1426001	45.06
2022-06-27	EXIDEIND	139.05	138.47	1989026	46.06
2022-06-24	EXIDEIND	137.1	136.59	1990508	54.70
2022-06-23	EXIDEIND	136.2	134.95	1601047	51.47
2022-06-10	EXIDEIND	146.8	146.76	1141617	42.12
2022-06-03	EXIDEIND	147.3	147.52	1232890	51.55
2022-05-31	EXIDEIND	146.45	146.74	1801425	45.66
2022-05-26	EXIDEIND	142.6	138.85	3889470	47.51
2022-04-01	EXIDEIND	156.9	155.29	3801333	57.04
2022-03-30	EXIDEIND	152.5	152.82	2040777	50.15
2022-03-17	EXIDEIND	156.3	156.92	2197416	52.51
2022-02-15	EXIDEIND	159.45	157.49	3987927	52.90
2022-02-08	EXIDEIND	166.55	166.71	3906146	53.44
2022-02-04	EXIDEIND	171.15	172.78	3406622	58.67

EXIDEIND Stock Daily Analysis with Del%

Date	Prev_Close	Close	CHGP	VWAP	Volume	Turnover	Trades	Open_Int	Del_Percent	Fut_OI	Fut_COI	Fut_CHGP	CEOI	CECHOI	CECH_OI	PEOI	PECHOI	PECH_OI	Fut_Analysis
2023-02-02	182.45	180.7	-0.96	181.2	3120856	565506	35.479	24865200	46.99	6907	-10	-0.14%	3121	149	4.77%	1348	25	1.85%	LongUnwind
2023-02-01	180.85	182.45	0.88	184.08	6211267	1143366	59.447	24901200	36.09	6917	4	0.06%	2972	423	14.23%	1323	143	10.81%	LongBuiltup
2023-01-31	176.45	180.85	2.49	179.14	2968425	531754	32.418	24886800	44.67	6913	-78	-1.13%	2549	229	8.98%	1180	111	9.41%	ShortCovering
2023-01-30	183.2	176.45	-3.68	178.71	5339429	954222	60.15	25167600	44.46	6991	658	9.41%	2320	817	35.22%	1069	454	42.47%	ShortBuiltup
2023-01-27	182.2	183.2	0.55	184.31	2867121	528434	35.02	22798800	29.47	6333	-154	-2.43%	1503	544	36.19%	615	256	41.63%	ShortCovering
2023-01-25	183.6	182.2	-0.76	181.84	1474814	268186	14.762	23860800	39.88	6628	-887	-13.38%	1955	-45	-2.30%	854	-49	-5.74%	LongUnwind
2023-01-24	184.25	183.6	-0.35	183.37	1022069	187419	10.627	27054000	42.94	7515	-332	-4.42%	2000	-118	-5.90%	903	-20	-2.21%	LongUnwind
2023-01-23	186.5	184.25	-1.21	184.61	2065686	381339	16.452	28249200	49.63	7847	-769	-9.80%	2118	27	1.27%	923	-47	-5.09%	LongUnwind
2023-01-20	189.5	186.5	-1.58	187.36	2166966	405995	17.329	31017600	46.69	8616	-58	-0.67%	2091	26	1.24%	970	-13	-1.34%	LongUnwind
2023-01-19	185.0	189.5	2.43	188.38	6627616	1248483	59.885	31226400	53.18	8674	286	3.30%	2065	41	1.99%	983	201	20.45%	LongBuiltup
2023-01-18	184.25	185.0	0.41	184.46	2053428	378782	16.289	30196800	58.15	8388	169	2.01%	2024	37	1.83%	782	24	3.07%	LongBuiltup
2023-01-17	183.05	184.25	0.66	183.81	2163936	397744	12.568	29588400	61.97	8219	-107	-1.30%	1987	-152	-7.65%	758	-14	-1.85%	ShortCovering
2023-01-16	183.05	183.05	0.00	183.3	1761103	322813	30.783	29973600	50.32	8326	118	1.42%	2139	-39	-1.82%	772	-26	-3.37%
2023-01-13	182.65	183.05	0.22	183.01	1124171	205738	19.803	29548800	49.31	8208	234	2.85%	2178	-15	-0.69%	798	4	0.50%	LongBuiltup
2023-01-12	183.0	182.65	-0.19	183.52	2496914	458244	27.419	28706400	36.64	7974	-52	-0.65%	2193	259	11.81%	794	68	8.56%	LongUnwind
2023-01-11	181.0	183.0	1.10	183.02	1978023	362021	19.55	28893600	49.08	8026	59	0.74%	1934	-113	-5.84%	726	8	1.10%	LongBuiltup
2023-01-10	180.8	181.0	0.11	181.44	2079610	377331	20.462	28681200	46.84	7967	30	0.38%	2047	-16	-0.78%	718	-6	-0.84%	LongBuiltup
2023-01-09	178.4	180.8	1.35	180.18	1205955	217292	25.845	28573200	46.91	7937	-28	-0.35%	2063	148	7.17%	724	-13	-1.80%	ShortCovering
2023-01-06	180.6	178.4	-1.22	179.98	1453876	261673	12.705	28674000	25.74	7965	22	0.28%	1915	67	3.50%	737	17	2.31%	ShortBuiltup
2023-01-05	179.2	180.6	0.78	180.09	1362043	245284	14.543	28594800	38.75	7943	114	1.44%	1848	-59	-3.19%	720	-9	-1.25%	LongBuiltup
2023-01-04	180.9	179.2	-0.94	178.83	1956913	349957	22.217	28184400	52.03	7829	7	0.09%	1907	119	6.24%	729	69	9.47%	ShortBuiltup
2023-01-03	181.4	180.9	-0.28	181.04	1729484	313106	21.981	28159200	42.47	7822	747	9.55%	1788	269	15.04%	660	29	4.39%	ShortBuiltup
2023-01-02	180.25	181.4	0.64	180.95	1333139	241226	16.186	25470000	41.63	7075	143	2.02%	1519	218	14.35%	631	29	4.60%	LongBuiltup
2022-12-30	177.2	180.25	1.72	180.61	2298320	415089	24.212	24955200	36.92	6932	-113	-1.63%	1301	553	42.51%	602	124	20.60%	ShortCovering
2022-12-29	177.9	177.2	-0.39	176.94	1694901	299887	13.135	26125200	49.36	7257	113	1.56%	2721	-128	-4.70%	1057	-44	-4.16%	ShortBuiltup
2022-12-28	177.95	177.9	-0.03	177.25	1853427	328527	18.056	25718400	38.16	7144	-58	-0.81%	2849	-56	-1.97%	1101	-55	-5.00%	LongUnwind
2022-12-27	180.7	177.95	-1.52	178.96	1821141	325914	22.568	25927200	42.23	7202	-25	-0.35%	2905	103	3.55%	1156	7	0.61%	LongUnwind
2022-12-26	177.35	180.7	1.89	179.87	2636180	474179	23.29	26017200	45.44	7227	-315	-4.36%	2802	-51	-1.82%	1149	-48	-4.18%	ShortCovering
2022-12-23	183.9	177.35	-3.56	179.42	3412607	612285	43.808	27151200	49.66	7542	166	2.20%	2853	-76	-2.66%	1197	-196	-16.37%	ShortBuiltup
2022-12-22	187.15	183.9	-1.74	184.54	2835248	523215	26.139	26553600	54.66	7376	191	2.59%	2929	-42	-1.43%	1393	-50	-3.59%	ShortBuiltup
2022-12-21	190.5	187.15	-1.76	188.89	2430068	459023	31.438	25866000	44.45	7185	64	0.89%	2971	71	2.39%	1443	-134	-9.29%	ShortBuiltup
2022-12-20	190.2	190.5	0.16	189.53	1636538	310173	22.974	25635600	47.69	7121	16	0.22%	2900	11	0.38%	1577	-53	-3.36%	LongBuiltup
2022-12-19	189.55	190.2	0.34	189.67	1527291	289682	20.523	25578000	55.05	7105	97	1.37%	2889	-74	-2.56%	1630	163	10.00%	LongBuiltup
2022-12-16	191.05	189.55	-0.79	189.26	2928687	554295	30.191	25228800	50.04	7008	-92	-1.31%	2963	-57	-1.92%	1467	39	2.66%	LongUnwind
2022-12-15	192.05	191.05	-0.52	191.52	1737746	332818	15.564	25560000	51.43	7100	33	0.46%	3020	55	1.82%	1428	-69	-4.83%	ShortBuiltup