EXIDEIND Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
EXIDEIND Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
EXIDEIND Important level VWAP Values
2023-04-13
EXIDEIND
185.4
184.52
1772508
5474.00
2023-04-12
EXIDEIND
185.3
186.71
3454442
5448.00
2023-04-11
EXIDEIND
184.95
184.52
3111608
6767.00
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
EXIDEIND Stock Daily Analysis with Del%
2023-05-22
204.6
202.1
-1.22
202.17
1226847
2
16.199
24256800
6738
-302
-4.48%
4112
-180
-4.38%
3124
-277
-8.87%
LongUnwind
2023-05-19
205.75
204.6
-0.56
203.08
3476210
7
28.26
25344000
7040
-237
-3.37%
4292
-587
-13.68%
3401
-788
-23.17%
LongUnwind
2023-05-18
205.45
205.75
0.15
207.12
8697541
18
48.526
26197200
7277
-289
-3.97%
4879
-783
-16.05%
4189
-284
-6.78%
ShortCovering
2023-05-12
189.65
190.0
0.18
191.52
3121102
6
26.763
20538000
5705
-216
-3.79%
5035
117
2.32%
2545
-148
-5.82%
ShortCovering
2023-05-11
188.25
189.65
0.74
188.84
1887563
4
19.169
21315600
5921
-127
-2.14%
4918
-1
-0.02%
2693
64
2.38%
ShortCovering
2023-05-10
189.3
188.25
-0.55
187.62
1910151
4
18.481
21772800
6048
-68
-1.12%
4919
73
1.48%
2629
-251
-9.55%
LongUnwind
2023-05-09
190.6
189.3
-0.68
190.15
2379013
5
37.469
22017600
6116
-226
-3.70%
4846
59
1.22%
2880
-116
-4.03%
LongUnwind
2023-05-08
187.0
190.6
1.93
189.23
7010904
13
50.342
22831200
6342
109
1.72%
4787
2751
57.47%
2996
1873
62.52%
LongBuiltup
2023-04-24
187.8
188.4
0.32
188.43
1516858
3
12.034
20455200
5682
-190
-3.34%
1727
-34
-1.97%
959
-11
-1.15%
ShortCovering
2023-04-21
188.05
187.8
-0.13
187.77
1229798
2
12.893
21139200
5872
-75
-1.28%
1761
-113
-6.42%
970
-66
-6.80%
LongUnwind
2023-04-20
188.1
188.05
-0.03
187.53
1214781
2
10.853
21409200
5947
176
2.96%
1874
-43
-2.29%
1036
0
0.00%
ShortBuiltup
2023-04-19
186.9
188.1
0.64
188.38
2717270
5
16.202
20775600
5771
102
1.77%
1917
124
6.47%
1036
73
7.05%
LongBuiltup
2023-04-18
188.1
186.9
-0.64
188.42
1962729
4
18.521
20408400
5669
281
4.96%
1793
-99
-5.52%
963
-20
-2.08%
ShortBuiltup
2023-04-17
185.4
188.1
1.46
187.18
2576336
5
27.729
19396800
5388
149
2.77%
1892
199
10.52%
983
47
4.78%
LongBuiltup
2023-04-12
184.95
185.3
0.19
186.71
3454442
6
31.201
18496800
5448.00
5138
152
2.96%
1683
335
19.90%
874
100
11.44%
LongBuiltup
2023-04-11
181.45
184.95
1.93
184.52
3111608
6
26.576
17949600
6767.00
4986
102
2.05%
1348
204
15.13%
774
116
14.99%
LongBuiltup
2023-04-10
181.05
181.45
0.22
180.56
1156540
2
13.189
17582400
4854.00
4884
44
0.90%
1144
115
10.05%
658
49
7.45%
LongBuiltup
2023-04-06
180.7
181.05
0.19
180.34
785051
1
10.359
17424000
49.96
4840
-10
-0.21%
1029
53
5.15%
609
37
6.08%
ShortCovering
2023-04-05
180.3
180.7
0.22
180.26
1497560
3
13.547
17460000
53.24
4850
180
3.71%
976
-3
-0.31%
572
62
10.84%
LongBuiltup
2023-04-03
177.95
180.3
1.32
180.13
1467321
3
14.903
16812000
47.28
4670
-13
-0.28%
979
334
34.12%
510
149
29.22%
ShortCovering
2023-03-31
177.05
177.95
0.51
178.67
1369199
2
12.865
16858800
60.72
4683
257
5.49%
645
256
39.69%
361
83
22.99%
LongBuiltup
2023-03-29
173.15
177.05
2.25
175.65
1807365
3
15.084
17193600
53.50
4776
-210
-4.40%
1909
-3
-0.16%
842
-47
-5.58%
ShortCovering
2023-03-28
172.55
173.15
0.35
172.36
1756017
3
13.722
17949600
54.74
4986
-3
-0.06%
1912
-146
-7.64%
889
-93
-10.46%
ShortCovering
2023-03-27
175.45
172.55
-1.65
173.07
937532
2
13.67
17960400
38.26
4989
22
0.44%
2058
-46
-2.24%
982
-23
-2.34%
ShortBuiltup
2023-03-21
177.2
177.7
0.28
177.45
662527
117563
6.7
17427600
4841
-190
-3.92%
2404
-47
-1.96%
1029
-56
-5.44%
ShortCovering
2023-03-20
178.7
177.2
-0.84
176.49
1187732
209624
14.646
18111600
5031
-111
-2.21%
2451
-48
-1.96%
1085
-31
-2.86%
LongUnwind
2023-03-17
176.55
178.7
1.22
178.48
1425543
254437
15.158
18511200
5142
-76
-1.48%
2499
-7
-0.28%
1116
-29
-2.60%
ShortCovering
2023-03-16
177.5
176.55
-0.54
176.78
1284274
227030
18.477
18784800
5218
134
2.57%
2506
-91
-3.63%
1145
-68
-5.94%
ShortBuiltup
2023-03-15
176.25
177.5
0.71
177.45
1074376
190649
10.611
18302400
5084
-44
-0.87%
2597
78
3.00%
1213
9
0.74%
ShortCovering
2023-03-14
178.8
176.25
-1.43
177.34
1046936
185664
13.753
18460800
5128
122
2.38%
2519
5
0.20%
1204
0
0.00%
ShortBuiltup
2023-03-13
183.5
178.8
-2.56
180.26
1556073
280498
18.401
18021600
5006
-61
-1.22%
2514
-50
-1.99%
1204
-10
-0.83%
LongUnwind
2023-03-06
180.6
182.4
1.00
181.91
1620666
294820
19.007
18104400
5029
-45
-0.89%
1779
184
10.34%
985
80
8.12%
ShortCovering
2023-03-03
179.75
180.6
0.47
180.63
1646391
297390
24.997
18266400
5074
23
0.45%
1595
3
0.19%
905
29
3.20%
LongBuiltup
2023-03-02
178.95
179.75
0.45
179.11
1887952
338148
27.876
18183600
5051
-64
-1.27%
1592
80
5.03%
876
52
5.94%
ShortCovering
2023-03-01
175.35
178.95
2.05
178.06
1291348
229942
25.617
18414000
5115
-209
-4.09%
1512
94
6.22%
824
63
7.65%
ShortCovering
2023-02-28
173.45
175.35
1.10
174.09
4639642
807704
25.378
19166400
5324
-105
-1.97%
1418
198
13.96%
761
51
6.70%
ShortCovering
2023-02-27
175.65
173.45
-1.25
172.99
1136594
196621
11.625
19544400
5429
-68
-1.25%
1220
106
8.69%
710
87
12.25%
LongUnwind
2023-02-24
173.3
175.65
1.36
174.49
2866351
500143
17.83
19789200
5497
-190
-3.46%
1114
430
38.60%
623
179
28.73%
ShortCovering
2023-02-23
173.65
173.3
-0.20
173.36
1262663
218890
15.953
21103200
5862
-404
-6.89%
2632
-4
-0.15%
1068
-69
-6.46%
LongUnwind
2023-02-22
177.5
173.65
-2.17
174.58
1688416
294762
18.072
22557600
6266
67
1.07%
2636
-224
-8.50%
1137
2
0.18%
ShortBuiltup
2023-02-21
178.6
177.5
-0.62
178.15
1282707
228508
16.121
22316400
6199
-160
-2.58%
2860
-107
-3.74%
1135
1
0.09%
LongUnwind
2023-02-20
180.75
178.6
-1.19
179.66
729089
130985
10.187
22892400
6359
-5
-0.08%
2967
-337
-11.36%
1134
-108
-9.52%
LongUnwind
2023-02-16
181.4
181.9
0.28
181.92
1153174
209783
11.727
22989600
6386
-54
-0.85%
3426
-130
-3.79%
1326
-39
-2.94%
ShortCovering
2023-02-15
181.2
181.4
0.11
181.12
1191296
215769
13.156
23184000
6440
-6
-0.09%
3556
-225
-6.33%
1365
-70
-5.13%
ShortCovering
2023-02-14
180.0
181.2
0.67
180.45
1147212
207019
20.229
23205600
6446
-222
-3.44%
3781
-244
-6.45%
1435
-20
-1.39%
ShortCovering
2023-02-13
179.85
180.0
0.08
180.57
1839798
332206
18.495
24004800
6668
-18
-0.27%
4025
283
7.03%
1455
10
0.69%
ShortCovering
2023-02-10
179.75
179.85
0.06
179.64
2162651
388502
22.9
24069600
6686
-34
-0.51%
3742
25
0.67%
1445
5
0.35%
ShortCovering
2023-02-08
177.75
178.85
0.62
177.74
2279862
405233
26.782
24541200
6817
-108
-1.58%
3702
-116
-3.13%
1433
28
1.95%
ShortCovering
2023-02-07
182.3
177.75
-2.50
180.41
3197394
576852
25.874
24930000
6925
-19
-0.27%
3818
447
11.71%
1405
-24
-1.71%
LongUnwind
2023-02-06
180.2
182.3
1.17
180.08
3756326
676453
27.662
24998400
6944
121
1.74%
3371
26
0.77%
1429
27
1.89%
LongBuiltup
2023-02-03
180.7
180.2
-0.28
179.33
2239237
401571
20.044
24562800
6823
-84
-1.23%
3345
224
6.70%
1402
54
3.85%
LongUnwind
2023-02-02
182.45
180.7
-0.96
181.2
3120856
565506
35.479
24865200
6907
-10
-0.14%
3121
149
4.77%
1348
25
1.85%
LongUnwind
2023-02-01
180.85
182.45
0.88
184.08
6211267
1143366
59.447
24901200
6917
4
0.06%
2972
423
14.23%
1323
143
10.81%
LongBuiltup
2023-01-31
176.45
180.85
2.49
179.14
2968425
531754
32.418
24886800
6913
-78
-1.13%
2549
229
8.98%
1180
111
9.41%
ShortCovering
2023-01-30
183.2
176.45
-3.68
178.71
5339429
954222
60.15
25167600
6991
658
9.41%
2320
817
35.22%
1069
454
42.47%
ShortBuiltup
2023-01-27
182.2
183.2
0.55
184.31
2867121
528434
35.02
22798800
6333
-154
-2.43%
1503
544
36.19%
615
256
41.63%
ShortCovering
2023-01-25
183.6
182.2
-0.76
181.84
1474814
268186
14.762
23860800
6628
-887
-13.38%
1955
-45
-2.30%
854
-49
-5.74%
LongUnwind
2023-01-24
184.25
183.6
-0.35
183.37
1022069
187419
10.627
27054000
7515
-332
-4.42%
2000
-118
-5.90%
903
-20
-2.21%
LongUnwind
2023-01-23
186.5
184.25
-1.21
184.61
2065686
381339
16.452
28249200
7847
-769
-9.80%
2118
27
1.27%
923
-47
-5.09%
LongUnwind
2023-01-20
189.5
186.5
-1.58
187.36
2166966
405995
17.329
31017600
8616
-58
-0.67%
2091
26
1.24%
970
-13
-1.34%
LongUnwind
2023-01-19
185.0
189.5
2.43
188.38
6627616
1248483
59.885
31226400
8674
286
3.30%
2065
41
1.99%
983
201
20.45%
LongBuiltup
2023-01-18
184.25
185.0
0.41
184.46
2053428
378782
16.289
30196800
8388
169
2.01%
2024
37
1.83%
782
24
3.07%
LongBuiltup
2023-01-17
183.05
184.25
0.66
183.81
2163936
397744
12.568
29588400
8219
-107
-1.30%
1987
-152
-7.65%
758
-14
-1.85%
ShortCovering
2023-01-16
183.05
183.05
0.00
183.3
1761103
322813
30.783
29973600
8326
118
1.42%
2139
-39
-1.82%
772
-26
-3.37%
2023-01-13
182.65
183.05
0.22
183.01
1124171
205738
19.803
29548800
8208
234
2.85%
2178
-15
-0.69%
798
4
0.50%
LongBuiltup
2023-01-12
183.0
182.65
-0.19
183.52
2496914
458244
27.419
28706400
7974
-52
-0.65%
2193
259
11.81%
794
68
8.56%
LongUnwind
2023-01-11
181.0
183.0
1.10
183.02
1978023
362021
19.55
28893600
8026
59
0.74%
1934
-113
-5.84%
726
8
1.10%
LongBuiltup
2023-01-10
180.8
181.0
0.11
181.44
2079610
377331
20.462
28681200
7967
30
0.38%
2047
-16
-0.78%
718
-6
-0.84%
LongBuiltup
2023-01-09
178.4
180.8
1.35
180.18
1205955
217292
25.845
28573200
7937
-28
-0.35%
2063
148
7.17%
724
-13
-1.80%
ShortCovering
2023-01-06
180.6
178.4
-1.22
179.98
1453876
261673
12.705
28674000
7965
22
0.28%
1915
67
3.50%
737
17
2.31%
ShortBuiltup
2023-01-05
179.2
180.6
0.78
180.09
1362043
245284
14.543
28594800
7943
114
1.44%
1848
-59
-3.19%
720
-9
-1.25%
LongBuiltup
2023-01-04
180.9
179.2
-0.94
178.83
1956913
349957
22.217
28184400
7829
7
0.09%
1907
119
6.24%
729
69
9.47%
ShortBuiltup
2023-01-03
181.4
180.9
-0.28
181.04
1729484
313106
21.981
28159200
7822
747
9.55%
1788
269
15.04%
660
29
4.39%
ShortBuiltup
2023-01-02
180.25
181.4
0.64
180.95
1333139
241226
16.186
25470000
7075
143
2.02%
1519
218
14.35%
631
29
4.60%
LongBuiltup
2022-12-30
177.2
180.25
1.72
180.61
2298320
415089
24.212
24955200
6932
-113
-1.63%
1301
553
42.51%
602
124
20.60%
ShortCovering
2022-12-29
177.9
177.2
-0.39
176.94
1694901
299887
13.135
26125200
7257
113
1.56%
2721
-128
-4.70%
1057
-44
-4.16%
ShortBuiltup
2022-12-28
177.95
177.9
-0.03
177.25
1853427
328527
18.056
25718400
7144
-58
-0.81%
2849
-56
-1.97%
1101
-55
-5.00%
LongUnwind
2022-12-27
180.7
177.95
-1.52
178.96
1821141
325914
22.568
25927200
7202
-25
-0.35%
2905
103
3.55%
1156
7
0.61%
LongUnwind
2022-12-26
177.35
180.7
1.89
179.87
2636180
474179
23.29
26017200
7227
-315
-4.36%
2802
-51
-1.82%
1149
-48
-4.18%
ShortCovering
2022-12-23
183.9
177.35
-3.56
179.42
3412607
612285
43.808
27151200
7542
166
2.20%
2853
-76
-2.66%
1197
-196
-16.37%
ShortBuiltup
2022-12-22
187.15
183.9
-1.74
184.54
2835248
523215
26.139
26553600
7376
191
2.59%
2929
-42
-1.43%
1393
-50
-3.59%
ShortBuiltup
2022-12-21
190.5
187.15
-1.76
188.89
2430068
459023
31.438
25866000
7185
64
0.89%
2971
71
2.39%
1443
-134
-9.29%
ShortBuiltup
2022-12-20
190.2
190.5
0.16
189.53
1636538
310173
22.974
25635600
7121
16
0.22%
2900
11
0.38%
1577
-53
-3.36%
LongBuiltup
2022-12-19
189.55
190.2
0.34
189.67
1527291
289682
20.523
25578000
7105
97
1.37%
2889
-74
-2.56%
1630
163
10.00%
LongBuiltup
2022-12-16
191.05
189.55
-0.79
189.26
2928687
554295
30.191
25228800
7008
-92
-1.31%
2963
-57
-1.92%
1467
39
2.66%
LongUnwind
2022-12-15
192.05
191.05
-0.52
191.52
1737746
332818
15.564
25560000
7100
33
0.46%
3020
55
1.82%
1428
-69
-4.83%
ShortBuiltup