ESCORTS Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ESCORTS Stock Analysis and important levels marked

Important levels marked as per price action level.

ESCORTS Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-28 ESCORTS 2959.3 2959.85 415223 54.57
2023-12-26 ESCORTS 2976.7 2968.29 341072 54.96
2023-12-21 ESCORTS 2984.85 2976.2 516226 50.67

ESCORTS Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 2967.85 2948.35 -0.66 2956.35 114429 3 14.1 3086050 5611 -12 -0.21% 1528 41.5 2.72% 855 18.5 2.16% LongUnwind
2024-02-05 2944.55 2967.85 0.79 2967.47 124224 4 17.47 3092650 5623 -2.5 -0.04% 1486.5 137 9.22% 836.5 23.5 2.81% ShortCovering
2024-02-02 2881.95 2944.55 2.17 2945.03 230152 7 31.374 3094025 5625.5 -18 -0.32% 1349.5 -58.5 -4.33% 813 35.5 4.37% ShortCovering
2024-02-01 2983.25 2881.95 -3.40 2949.75 506690 15 40.159 3103925 5643.5 184.5 3.27% 1408 272.5 19.35% 777.5 235 30.23% ShortBuiltup
2024-01-31 3018.25 2983.25 -1.16 3002.77 204360 6 23.885 3002450 5459 -6.5 -0.12% 1135.5 74.5 6.56% 542.5 28 5.16% LongUnwind
2024-01-30 3023.2 3018.25 -0.16 3034.33 272247 8 24.4 3006025 5465.5 -15 -0.27% 1061 94.5 8.91% 514.5 47.5 9.23% LongUnwind
2024-01-29 2945.3 3023.2 2.64 2999.91 299823 9 32.643 3014275 5480.5 118 2.15% 966.5 539 55.77% 467 104.5 22.38% LongBuiltup
2024-01-25 2906.35 2945.3 1.34 2938.4 206334 6 21.427 3325850 6047 408.5 6.76% 1306 -129.5 -9.92% 834.5 -171.5 -20.55% LongBuiltup
2024-01-24 2836.8 2906.35 2.45 2879.92 372671 11 33.242 3101175 5638.5 -302.5 -5.36% 1435.5 -225 -15.67% 1006 -92.5 -9.19% ShortCovering
2024-01-23 2936.8 2836.8 -3.41 2865.8 369423 11 41.28 3267550 5941 -245 -4.12% 1660.5 -96.5 -5.81% 1098.5 -42 -3.82% LongUnwind
2024-01-20 2979.9 2936.8 -1.45 2974.4 98482 3 9.597 3402300 6186 26.5 0.43% 1757 -130 -7.40% 1140.5 -69 -6.05% ShortBuiltup
2024-01-19 2907.8 2979.9 2.48 2965.88 236803 7 22.103 3387725 6159.5 225.5 3.66% 1887 -154.5 -8.19% 1209.5 -42 -3.47% LongBuiltup
2024-01-18 2900.6 2907.8 0.25 2874.29 260512 7 20.424 3263700 5934 15 0.25% 2041.5 -60 -2.94% 1251.5 -41.5 -3.32% LongBuiltup
2024-01-17 2957.85 2900.6 -1.94 2921.44 225541 7 19.977 3255450 5919 28 0.47% 2101.5 -15 -0.71% 1293 -98.5 -7.62% ShortBuiltup
2024-01-16 2901.45 2957.85 1.94 2934.47 537904 16 31.778 3240050 5891 -252 -4.28% 2116.5 -187.5 -8.86% 1391.5 -64 -4.60% ShortCovering
2024-01-15 2876.35 2901.45 0.87 2895.29 267855 8 26.852 3378650 6143 -186.5 -3.04% 2304 -114 -4.95% 1455.5 -21 -1.44% ShortCovering
2024-01-12 2862.85 2876.35 0.47 2876.75 259618 7 21.761 3481225 6329.5 -140.5 -2.22% 2418 -45.5 -1.88% 1476.5 -26 -1.76% ShortCovering
2024-01-11 2835.0 2862.85 0.98 2866.28 293794 8 19.681 3558500 6470 -191.5 -2.96% 2463.5 -58.5 -2.37% 1502.5 -24 -1.60% ShortCovering
2024-01-09 2854.15 2823.4 -1.08 2851.99 346390 10 27.201 3743300 6806 -258 -3.79% 2615.5 -96 -3.67% 1539 -39.5 -2.57% LongUnwind
2024-01-08 2804.85 2854.15 1.76 2839.62 338266 10 24.213 3885200 7064 -175 -2.48% 2711.5 -130 -4.79% 1578.5 -77 -4.88% ShortCovering
2024-01-05 2858.45 2804.85 2831.0 433569 12 21.688
2024-01-04 2869.85 2858.45 2831.04 932890 26 44.481
2024-01-03 2887.65 2869.85 2883.44 338355 10 35.674
2024-01-02 2966.35 2887.65 2901.44 378020 11 39.177
2024-01-01 2983.1 2966.35 2988.59 318161 10 24.486 35.99
2023-12-29 2959.3 2983.1 2995.11 276647 8 22.566 30.06
2023-12-28 2956.7 2959.3 2959.85 415223 12 35.039 54.57
2023-12-27 2976.7 2956.7 2969.32 223734 7 20.876 44.68
2023-12-26 2966.9 2976.7 2968.29 341072 10 23.757 54.96
2023-12-22 2984.85 2966.9 2992.97 270911 8 24.753 44.06
2023-12-21 2980.9 2984.85 2976.2 516226 15 42.602 50.67
2023-12-20 3098.95 2980.9 3083.64 445775 14 48.212 36.25
2023-12-19 3134.6 3098.95 3118.64 196649 6 22.476 32.34
2023-12-18 3130.2 3134.6 3147.12 239831 8 18.636 41.75
2023-12-15 3145.1 3130.2 3134.42 289700 9 24.723
2023-12-14 3126.2 3145.1 3142.9 116647 4 14.067
2023-12-13 3122.95 3126.2 3112.93 244497 8 21.8
2023-12-12 3170.6 3122.95 3144.9 188620 6 20.912
2023-12-11 3145.3 3170.6 3174.64 394308 13 26.503
2023-12-08 3254.65 3145.3 3171.65 413007 13 31.852
2023-12-07 3225.0 3254.65 3245.01 209690 7 20.077
2023-12-06 3202.55 3225.0 3243.12 406476 13 29.577
2023-12-05 3213.5 3202.55 3201.23 357718 11 21.938
2023-12-04 3205.2 3213.5 3205.32 370026 12 22.438