ESCORTS Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ESCORTS Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
ESCORTS Important level VWAP Values
2023-12-28 |
ESCORTS |
2959.3 |
2959.85 |
415223 |
54.57 |
2023-12-26 |
ESCORTS |
2976.7 |
2968.29 |
341072 |
54.96 |
2023-12-21 |
ESCORTS |
2984.85 |
2976.2 |
516226 |
50.67 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
ESCORTS Stock Daily Analysis with Del%
2024-02-06 |
2967.85 |
2948.35 |
-0.66 |
2956.35 |
114429 |
3 |
14.1 |
3086050 |
|
5611 |
-12 |
-0.21% |
1528 |
41.5 |
2.72% |
855 |
18.5 |
2.16% |
LongUnwind |
2024-02-05 |
2944.55 |
2967.85 |
0.79 |
2967.47 |
124224 |
4 |
17.47 |
3092650 |
|
5623 |
-2.5 |
-0.04% |
1486.5 |
137 |
9.22% |
836.5 |
23.5 |
2.81% |
ShortCovering |
2024-02-02 |
2881.95 |
2944.55 |
2.17 |
2945.03 |
230152 |
7 |
31.374 |
3094025 |
|
5625.5 |
-18 |
-0.32% |
1349.5 |
-58.5 |
-4.33% |
813 |
35.5 |
4.37% |
ShortCovering |
2024-02-01 |
2983.25 |
2881.95 |
-3.40 |
2949.75 |
506690 |
15 |
40.159 |
3103925 |
|
5643.5 |
184.5 |
3.27% |
1408 |
272.5 |
19.35% |
777.5 |
235 |
30.23% |
ShortBuiltup |
2024-01-31 |
3018.25 |
2983.25 |
-1.16 |
3002.77 |
204360 |
6 |
23.885 |
3002450 |
|
5459 |
-6.5 |
-0.12% |
1135.5 |
74.5 |
6.56% |
542.5 |
28 |
5.16% |
LongUnwind |
2024-01-30 |
3023.2 |
3018.25 |
-0.16 |
3034.33 |
272247 |
8 |
24.4 |
3006025 |
|
5465.5 |
-15 |
-0.27% |
1061 |
94.5 |
8.91% |
514.5 |
47.5 |
9.23% |
LongUnwind |
2024-01-29 |
2945.3 |
3023.2 |
2.64 |
2999.91 |
299823 |
9 |
32.643 |
3014275 |
|
5480.5 |
118 |
2.15% |
966.5 |
539 |
55.77% |
467 |
104.5 |
22.38% |
LongBuiltup |
2024-01-25 |
2906.35 |
2945.3 |
1.34 |
2938.4 |
206334 |
6 |
21.427 |
3325850 |
|
6047 |
408.5 |
6.76% |
1306 |
-129.5 |
-9.92% |
834.5 |
-171.5 |
-20.55% |
LongBuiltup |
2024-01-24 |
2836.8 |
2906.35 |
2.45 |
2879.92 |
372671 |
11 |
33.242 |
3101175 |
|
5638.5 |
-302.5 |
-5.36% |
1435.5 |
-225 |
-15.67% |
1006 |
-92.5 |
-9.19% |
ShortCovering |
2024-01-23 |
2936.8 |
2836.8 |
-3.41 |
2865.8 |
369423 |
11 |
41.28 |
3267550 |
|
5941 |
-245 |
-4.12% |
1660.5 |
-96.5 |
-5.81% |
1098.5 |
-42 |
-3.82% |
LongUnwind |
2024-01-20 |
2979.9 |
2936.8 |
-1.45 |
2974.4 |
98482 |
3 |
9.597 |
3402300 |
|
6186 |
26.5 |
0.43% |
1757 |
-130 |
-7.40% |
1140.5 |
-69 |
-6.05% |
ShortBuiltup |
2024-01-19 |
2907.8 |
2979.9 |
2.48 |
2965.88 |
236803 |
7 |
22.103 |
3387725 |
|
6159.5 |
225.5 |
3.66% |
1887 |
-154.5 |
-8.19% |
1209.5 |
-42 |
-3.47% |
LongBuiltup |
2024-01-18 |
2900.6 |
2907.8 |
0.25 |
2874.29 |
260512 |
7 |
20.424 |
3263700 |
|
5934 |
15 |
0.25% |
2041.5 |
-60 |
-2.94% |
1251.5 |
-41.5 |
-3.32% |
LongBuiltup |
2024-01-17 |
2957.85 |
2900.6 |
-1.94 |
2921.44 |
225541 |
7 |
19.977 |
3255450 |
|
5919 |
28 |
0.47% |
2101.5 |
-15 |
-0.71% |
1293 |
-98.5 |
-7.62% |
ShortBuiltup |
2024-01-16 |
2901.45 |
2957.85 |
1.94 |
2934.47 |
537904 |
16 |
31.778 |
3240050 |
|
5891 |
-252 |
-4.28% |
2116.5 |
-187.5 |
-8.86% |
1391.5 |
-64 |
-4.60% |
ShortCovering |
2024-01-15 |
2876.35 |
2901.45 |
0.87 |
2895.29 |
267855 |
8 |
26.852 |
3378650 |
|
6143 |
-186.5 |
-3.04% |
2304 |
-114 |
-4.95% |
1455.5 |
-21 |
-1.44% |
ShortCovering |
2024-01-12 |
2862.85 |
2876.35 |
0.47 |
2876.75 |
259618 |
7 |
21.761 |
3481225 |
|
6329.5 |
-140.5 |
-2.22% |
2418 |
-45.5 |
-1.88% |
1476.5 |
-26 |
-1.76% |
ShortCovering |
2024-01-11 |
2835.0 |
2862.85 |
0.98 |
2866.28 |
293794 |
8 |
19.681 |
3558500 |
|
6470 |
-191.5 |
-2.96% |
2463.5 |
-58.5 |
-2.37% |
1502.5 |
-24 |
-1.60% |
ShortCovering |
2024-01-09 |
2854.15 |
2823.4 |
-1.08 |
2851.99 |
346390 |
10 |
27.201 |
3743300 |
|
6806 |
-258 |
-3.79% |
2615.5 |
-96 |
-3.67% |
1539 |
-39.5 |
-2.57% |
LongUnwind |
2024-01-08 |
2804.85 |
2854.15 |
1.76 |
2839.62 |
338266 |
10 |
24.213 |
3885200 |
|
7064 |
-175 |
-2.48% |
2711.5 |
-130 |
-4.79% |
1578.5 |
-77 |
-4.88% |
ShortCovering |
2024-01-05 |
2858.45 |
2804.85 |
|
2831.0 |
433569 |
12 |
21.688 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
2869.85 |
2858.45 |
|
2831.04 |
932890 |
26 |
44.481 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
2887.65 |
2869.85 |
|
2883.44 |
338355 |
10 |
35.674 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
2966.35 |
2887.65 |
|
2901.44 |
378020 |
11 |
39.177 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
2983.1 |
2966.35 |
|
2988.59 |
318161 |
10 |
24.486 |
|
35.99 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
2959.3 |
2983.1 |
|
2995.11 |
276647 |
8 |
22.566 |
|
30.06 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
2956.7 |
2959.3 |
|
2959.85 |
415223 |
12 |
35.039 |
|
54.57 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
2976.7 |
2956.7 |
|
2969.32 |
223734 |
7 |
20.876 |
|
44.68 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
2966.9 |
2976.7 |
|
2968.29 |
341072 |
10 |
23.757 |
|
54.96 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
2984.85 |
2966.9 |
|
2992.97 |
270911 |
8 |
24.753 |
|
44.06 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
2980.9 |
2984.85 |
|
2976.2 |
516226 |
15 |
42.602 |
|
50.67 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
3098.95 |
2980.9 |
|
3083.64 |
445775 |
14 |
48.212 |
|
36.25 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
3134.6 |
3098.95 |
|
3118.64 |
196649 |
6 |
22.476 |
|
32.34 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
3130.2 |
3134.6 |
|
3147.12 |
239831 |
8 |
18.636 |
|
41.75 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
3145.1 |
3130.2 |
|
3134.42 |
289700 |
9 |
24.723 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
3126.2 |
3145.1 |
|
3142.9 |
116647 |
4 |
14.067 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
3122.95 |
3126.2 |
|
3112.93 |
244497 |
8 |
21.8 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
3170.6 |
3122.95 |
|
3144.9 |
188620 |
6 |
20.912 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
3145.3 |
3170.6 |
|
3174.64 |
394308 |
13 |
26.503 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
3254.65 |
3145.3 |
|
3171.65 |
413007 |
13 |
31.852 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
3225.0 |
3254.65 |
|
3245.01 |
209690 |
7 |
20.077 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
3202.55 |
3225.0 |
|
3243.12 |
406476 |
13 |
29.577 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
3213.5 |
3202.55 |
|
3201.23 |
357718 |
11 |
21.938 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
3205.2 |
3213.5 |
|
3205.32 |
370026 |
12 |
22.438 |
|
|
|
|
|
|
|
|
|
|
|
|