ESCORTS Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ESCORTS Stock Analysis and important levels marked

Important levels marked as per price action level.

ESCORTS Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

ESCORTS Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-09-05 3036.65 3062.2 0.84 3068.67 825542 25 51.1 1642850 2987 178 5.96% 3238.5 688.5 21.26% 1416.5 201.5 14.23% LongBuiltup
2023-09-04 3133.9 3036.65 -3.10 3062.89 576132 18 39.735 1544950 2809 185 6.59% 2550 620 24.31% 1215 56.5 4.65% ShortBuiltup
2023-08-22 2848.0 2934.05 3.02 2927.12 1059830 31 52.52 2025925 3683.5 697.5 18.94% 3931 1002 25.49% 4161 1190.5 28.61% LongBuiltup
2023-08-21 2851.1 2848.0 -0.11 2834.85 191868 5 16.442 1642300 2986 76.5 2.56% 2929 -202 -6.90% 2970.5 -131.5 -4.43% ShortBuiltup
2023-08-16 2590.95 2702.9 2660.15 593191 16 47.607
2023-08-14 2578.25 2590.95 0.49 2581.09 89423 2 8.795 1139600 2072 52.5 2.53% 1866.5 -55.5 -2.97% 1339.5 -65.5 -4.89% LongBuiltup
2023-08-02 2563.55 2598.35 1.36 2623.87 2093743 55 114.381 1433575 2606.5 -1081 -41.47% 2346.5 314 13.38% 1770 329.5 18.62% ShortCovering
2023-08-01 2539.45 2563.55 0.95 2557.64 1229156 31 64.885 2028125 3687.5 315.5 8.56% 2032.5 1093 53.78% 1440.5 848.5 58.90% LongBuiltup
2023-07-31 2536.85 2539.45 0.10 2546.26 404454 10 23.713 1854600 3372 -134 -3.97% 939.5 81.5 8.67% 592 80.5 13.60% ShortCovering
2023-07-28 2449.35 2536.85 3.57 2512.22 673575 17 41.431 1928300 3506 91 2.60% 858 359 41.84% 511.5 266.5 52.10% LongBuiltup
2023-07-27 2430.35 2449.35 0.78 2451.26 314980 8 19.771 2039950 3709 50 1.35% 1108.5 -115.5 -10.42% 851.5 -83.5 -9.81% LongBuiltup
2023-07-26 2366.0 2430.35 2.72 2422.15 372332 9 23.443 2012450 3659 324 8.85% 1224 -254 -20.75% 935 132 14.12% LongBuiltup
2023-07-25 2358.75 2366.0 0.31 2373.32 164424 4 14.903 1834250 3335 66 1.98% 1478 9 0.61% 803 4.5 0.56% LongBuiltup
2023-07-24 2343.7 2358.75 0.64 2351.07 208361 5 18.5 1797950 3269 27.5 0.84% 1469 -195 -13.27% 798.5 -35.5 -4.45% LongBuiltup
2023-07-21 2344.7 2343.7 -0.04 2354.12 148005 3 14.944 1782825 3241.5 -17 -0.52% 1664 -80 -4.81% 834 -69 -8.27% LongUnwind
2023-07-20 2329.9 2344.7 0.64 2334.21 139806 3 17.96 1792175 3258.5 19 0.58% 1744 -93.5 -5.36% 903 -96 -10.63% LongBuiltup
2023-07-19 2345.5 2329.9 -0.67 2337.82 137019 3 15.169 1781725 3239.5 -33 -1.02% 1837.5 -46.5 -2.53% 999 -72 -7.21% LongUnwind
2023-07-13 2317.65 2317.15 -0.02 2314.8 212304 5 20.326 1908500 3470 81 2.33% 1967.5 -189.5 -9.63% 997.5 24 2.41% ShortBuiltup
2023-07-12 2294.9 2317.65 0.99 2318.58 296119 7 25.491 1863950 3389 -47.5 -1.40% 2157 -212 -9.83% 973.5 -8 -0.82% ShortCovering
2023-07-11 2285.85 2294.9 0.40 2306.7 450290 10 31.982 1890075 3436.5 83.5 2.43% 2369 -186.5 -7.87% 981.5 -64.5 -6.57% LongBuiltup
2023-07-10 2212.9 2285.85 3.30 2257.37 473516 11 30.679 1844150 3353 598.5 17.85% 2555.5 341 13.34% 1046 94 8.99% LongBuiltup
2023-07-07 2243.05 2212.9 -1.34 2225.46 249718 6 21.564 1514975 2754.5 -120 -4.36% 2214.5 100 4.52% 952 102 10.71% LongUnwind
2023-07-06 2261.95 2243.05 -0.84 2242.84 205775 5 20.61 1580975 2874.5 23.5 0.82% 2114.5 46.5 2.20% 850 32.5 3.82% ShortBuiltup
2023-07-05 2211.45 2261.95 2.28 2249.26 318159 7 27.394 1568050 2851 66.5 2.33% 2068 -458.5 -22.17% 817.5 -10 -1.22% LongBuiltup
2023-07-04 2241.7 2211.45 -1.35 2217.6 247478 5 24.876 1531475 2784.5 27 0.97% 2526.5 -17.5 -0.69% 827.5 10 1.21% ShortBuiltup
2023-07-03 2248.4 2241.7 -0.30 2258.63 425892 10 24.404 1516625 2757.5 -92 -3.34% 2544 811 31.88% 817.5 194 23.73% LongUnwind
2023-06-30 2195.25 2248.4 2.42 2235.51 657339 15 44.254 1567225 2849.5 645 22.64% 1733 1042.5 60.16% 623.5 358.5 57.50% LongBuiltup
2023-06-28 2200.35 2195.25 -0.23 2195.97 231883 5 20.38 1345850 2447 149.5 6.11% 1452 -395 -27.20% 669.5 -51 -7.62% ShortBuiltup
2023-06-27 2200.55 2200.35 -0.01 2220.33 394445 9 28.268 1263625 2297.5 120.5 5.24% 1847 37 2.00% 720.5 47 6.52% ShortBuiltup
2023-06-26 2155.9 2200.55 2.07 2193.43 381288 8 26.275 1197350 2177 95 4.36% 1810 -258.5 -14.28% 673.5 -134 -19.90% LongBuiltup
2023-06-23 2162.05 2155.9 -0.28 2145.75 188859 4 16.231 1145100 2082 12.5 0.60% 2068.5 -192.5 -9.31% 807.5 -106 -13.13% ShortBuiltup
2023-06-22 2176.1 2162.05 -0.65 2156.2 276907 6 16.205 1138225 2069.5 10.5 0.51% 2261 -58 -2.57% 913.5 -38.5 -4.21% ShortBuiltup
2023-06-21 2162.8 2176.1 0.61 2189.78 446684 10 23.831 1132450 2059 17 0.83% 2319 -26.5 -1.14% 952 -24.5 -2.57% LongBuiltup
2023-06-20 2192.9 2162.8 -1.37 2158.26 431215 9 24.61 1123100 2042 -30 -1.47% 2345.5 101 4.31% 976.5 -26.5 -2.71% LongUnwind
2023-06-19 2179.4 2192.9 0.62 2198.85 327806 7 23.72 1139600 2072 -38 -1.83% 2244.5 -2 -0.09% 1003 22 2.19% ShortCovering
2023-06-16 2152.3 2179.4 1.26 2174.52 187048 4 14.907 1160500 2110 30.5 1.45% 2246.5 111.5 4.96% 981 91 9.28% LongBuiltup
2023-06-15 2184.8 2152.3 -1.49 2169.77 97859 2 11.802 1143725 2079.5 20.5 0.99% 2135 11.5 0.54% 890 -16 -1.80% ShortBuiltup
2023-06-14 2186.85 2184.8 -0.09 2186.08 170641 4 11.772 1132450 2059 -27.5 -1.34% 2123.5 73.5 3.46% 906 -13 -1.43% LongUnwind
2023-06-13 2158.35 2186.85 1.32 2174.14 190904 4 18.587 1147575 2086.5 4 0.19% 2050 -225.5 -11.00% 919 18 1.96% LongBuiltup
2023-06-12 2135.7 2158.35 1.06 2137.68 131605 3 14.088 1145375 2082.5 0 0.00% 2275.5 175.5 7.71% 901 15 1.66%
2023-06-09 2169.7 2135.7 -1.57 2149.12 150576 3 21.108 1145375 2082.5 -89.5 -4.30% 2100 78.5 3.74% 886 14.5 1.64% LongUnwind
2023-06-08 2229.85 2169.7 -2.70 2180.08 243210 5 24.398 1194600 2172 -79 -3.64% 2021.5 272.5 13.48% 871.5 61 7.00% LongUnwind
2023-06-07 2197.3 2229.85 1.48 2225.24 331983 7 23.072 1238050 2251 126.5 5.62% 1749 407 23.27% 810.5 126 15.55% LongBuiltup
2023-06-06 2195.65 2197.3 0.08 2190.93 108091 2 8.788 1168475 2124.5 -80.5 -3.79% 1342 40 2.98% 684.5 -13 -1.90% ShortCovering
2023-06-05 2183.4 2195.65 0.56 2201.18 128269 3 9.115 1212750 2205 -12 -0.54% 1302 -32.5 -2.50% 697.5 20.5 2.94% ShortCovering
2023-06-02 2196.55 2183.4 -0.60 2192.96 206876 5 15.539 1219350 2217 73.5 3.32% 1334.5 134.5 10.08% 677 68 10.04% ShortBuiltup
2023-06-01 2176.3 2196.55 0.93 2194.43 328990 7 20.048 1178925 2143.5 18 0.84% 1200 47 3.92% 609 55.5 9.11% LongBuiltup
2023-05-31 2104.8 2176.3 3.40 2149.2 535402 12 33.243 1169025 2125.5 90.5 4.26% 1153 430 37.29% 553.5 115.5 20.87% LongBuiltup
2023-05-30 2091.85 2104.8 0.62 2099.8 145898 3 10.438 1119250 2035 -22 -1.08% 723 87 12.03% 438 30 6.85% ShortCovering
2023-05-29 2074.7 2091.85 0.83 2089.28 125883 3 8.222 1131350 2057 45.5 2.21% 636 37 5.82% 408 35 8.58% LongBuiltup
2023-05-26 2047.6 2074.7 1.32 2064.65 143984 3 11.203 1106325 2011.5 -16.5 -0.82% 599 230.5 38.48% 373 71 19.03% ShortCovering
2023-05-25 2050.65 2047.6 -0.15 2047.85 187248 4 11.29 1436325 2611.5 243 9.30% 1623 -329.5 -20.30% 816.5 45.5 5.57% ShortBuiltup
2023-05-24 2060.75 2050.65 -0.49 2049.29 123714 3 6.402 1302675 2368.5 -266.5 -11.25% 1952.5 -372.5 -19.08% 771 -43.5 -5.64% LongUnwind
2023-05-23 2070.25 2060.75 -0.46 2067.34 116692 2 9.063 1449250 2635 -66.5 -2.52% 2325 -193.5 -8.32% 814.5 -121.5 -14.92% LongUnwind
2023-05-22 2058.15 2070.25 0.59 2062.72 117570 2 8.899 1485825 2701.5 6 0.22% 2518.5 -364 -14.45% 936 -17.5 -1.87% LongBuiltup
2023-05-19 2084.05 2058.15 -1.24 2060.32 115496 2 9.98 1482525 2695.5 136 5.05% 2882.5 -145.5 -5.05% 953.5 -149.5 -15.68% ShortBuiltup
2023-05-18 2116.3 2084.05 -1.52 2109.9 189723 4 15.984 1407725 2559.5 -172 -6.72% 3028 116.5 3.85% 1103 -139 -12.60% LongUnwind
2023-05-12 2069.7 2062.6 -0.34 2064.63 125151 3 8.244 1430825 2601.5 -27 -1.04% 1965.5 67.5 3.43% 1089.5 -8.5 -0.78% LongUnwind
2023-05-11 2047.55 2069.7 1.08 2055.78 468823 10 20.75 1445675 2628.5 58.5 2.23% 1898 -418.5 -22.05% 1098 -55.5 -5.05% LongBuiltup
2023-05-10 2079.65 2047.55 -1.54 2065.05 411661 9 31.783 1413500 2570 85 3.31% 2316.5 1118.5 48.28% 1153.5 385 33.38% ShortBuiltup
2023-05-09 2090.9 2079.65 -0.54 2086.14 161246 3 16.793 1366750 2485 -77 -3.10% 1198 86.5 7.22% 768.5 31.5 4.10% LongUnwind
2023-05-08 2067.4 2090.9 1.14 2082.61 228065 5 16.014 1409100 2562 -221 -8.63% 1111.5 -135 -12.15% 737 50.5 6.85% ShortCovering
2023-04-24 1947.65 1956.35 0.45 1956.98 275103 5 24.648 1580425 2873.5 -77 -2.68% 1278.5 -259.5 -20.30% 853.5 -61 -7.15% ShortCovering
2023-04-21 1982.45 1947.65 -1.76 1957.73 286214 6 21.332 1622775 2950.5 183.5 6.22% 1538 85.5 5.56% 914.5 -31 -3.39% ShortBuiltup
2023-04-20 1990.3 1982.45 -0.39 1990.69 255153 5 22.085 1521850 2767 28.5 1.03% 1452.5 19.5 1.34% 945.5 -43 -4.55% ShortBuiltup
2023-04-19 1979.3 1990.3 0.56 1984.44 326510 6 23.64 1506175 2738.5 -138.5 -5.06% 1433 -167 -11.65% 988.5 14.5 1.47% ShortCovering
2023-04-18 1983.55 1979.3 -0.21 1988.81 458905 9 27.977 1582350 2877 -34.5 -1.20% 1600 254 15.88% 974 61.5 6.31% LongUnwind
2023-04-17 1961.95 1983.55 1.10 1974.09 258153 5 18.401 1601325 2911.5 3 0.10% 1346 -226.5 -16.83% 912.5 18.5 2.03% LongBuiltup
2023-04-13 1921.15 1961.95 1961.04 738700 14 43.102 1222.00
2023-04-12 1895.05 1921.15 1.38 1923.54 397760 8 27.484 1455850 4123.00 2647 41 1.55% 769.5 4.5 0.58% 618 78 12.62% LongBuiltup
2023-04-11 1876.65 1895.05 0.98 1894.28 427389 8 25.086 1433300 2870.00 2606 -44.5 -1.71% 765 -121 -15.82% 540 0 0.00% ShortCovering
2023-04-10 1871.45 1876.65 0.28 1871.91 343020 6 26.072 1457775 4470.00 2650.5 66.5 2.51% 886 33.5 3.78% 540 34 6.30% LongBuiltup
2023-04-06 1842.9 1871.45 1.55 1854.85 298414 6 22.426 1421200 34.88 2584 144 5.57% 852.5 73 8.56% 506 41.5 8.20% LongBuiltup
2023-04-05 1872.35 1842.9 -1.57 1850.75 229952 4 23.186 1342000 29.03 2440 74 3.03% 779.5 182 23.35% 464.5 187 40.26% ShortBuiltup
2023-04-03 1891.05 1872.35 -0.99 1884.98 324087 6 32.317 1301300 21.86 2366 53.5 2.26% 597.5 291.5 48.79% 277.5 92 33.15% ShortBuiltup
2023-03-31 1874.9 1891.05 0.86 1898.07 159736 3 15.588 1271875 18.11 2312.5 -5.5 -0.24% 306 129.5 42.32% 185.5 83.5 45.01% ShortCovering
2023-03-29 1886.25 1874.9 -0.60 1881.16 236093 4 16.133 1397825 29.11 2541.5 -306 -12.04% 1537.5 -260.5 -16.94% 568 -175.5 -30.90% LongUnwind
2023-03-28 1842.2 1886.25 2.39 1860.76 188771 4 17.072 1566125 24.10 2847.5 55 1.93% 1798 -325.5 -18.10% 743.5 -35.5 -4.77% LongBuiltup
2023-03-27 1831.85 1842.2 0.57 1832.5 181823 3 15.487 1535875 29.81 2792.5 -137.5 -4.92% 2123.5 -227 -10.69% 779 -22 -2.82% ShortCovering
2023-03-21 1909.2 1898.45 -0.56 1907.64 181997 347184 15.268 1585925 2883.5 0 0.00% 2827.5 64.5 2.28% 901.5 -11 -1.22%
2023-03-20 1910.6 1909.2 -0.07 1898.42 171767 326085 15.426 1585925 2883.5 -67 -2.32% 2763 -73 -2.64% 912.5 -10.5 -1.15% LongUnwind
2023-03-17 1896.05 1910.6 0.77 1909.16 161570 308463 11.477 1622775 2950.5 -14.5 -0.49% 2836 -23 -0.81% 923 -15 -1.63% ShortCovering
2023-03-16 1889.55 1896.05 0.34 1897.0 232456 440969 18.911 1630750 2965 -108.5 -3.66% 2859 -194.5 -6.80% 938 -51.5 -5.49% ShortCovering
2023-03-15 1917.05 1889.55 -1.43 1903.4 228749 435401 22.567 1690425 3073.5 92 2.99% 3053.5 208.5 6.83% 989.5 41 4.14% ShortBuiltup
2023-03-14 1926.05 1917.05 -0.47 1916.11 192160 368199 15.966 1639825 2981.5 -8.5 -0.29% 2845 -17 -0.60% 948.5 -40 -4.22% LongUnwind
2023-03-13 1963.3 1926.05 -1.90 1933.3 144269 278915 11.321 1644500 2990 64 2.14% 2862 291 10.17% 988.5 13 1.32% ShortBuiltup
2023-03-10 1965.6 1963.3 1958.6 160443 314243 12.807
2023-03-09 2009.25 1965.6 1988.71 288093 572933 24.455
2023-03-08 2014.05 2009.25 2010.23 183532 368941 21.111
2023-03-06 2005.65 2014.05 0.42 2011.68 169920 341825 21.55 1511400 2748 25 0.91% 1921.5 84.5 4.40% 860.5 33.5 3.89% LongBuiltup
2023-03-03 2013.25 2005.65 -0.38 2019.18 262339 529710 19.304 1497650 2723 91.5 3.36% 1837 231 12.57% 827 57 6.89% ShortBuiltup
2023-03-02 2086.3 2013.25 -3.50 2043.36 294669 602114 32.445 1447325 2631.5 -5.5 -0.21% 1606 197.5 12.30% 770 -23.5 -3.05% LongUnwind
2023-03-01 2075.35 2086.3 0.53 2070.52 319649 661839 32.357 1450350 2637 116 4.40% 1408.5 204.5 14.52% 793.5 123 15.50% LongBuiltup
2023-02-28 1981.75 2075.35 4.72 2059.08 1370275 2821508 38.822 1386550 2521 281 11.15% 1204 41.5 3.45% 670.5 58 8.65% LongBuiltup
2023-02-27 2016.0 1981.75 -1.70 1974.96 286611 566044 17.798 1232000 2240 297 13.26% 1162.5 338.5 29.12% 612.5 81 13.22% ShortBuiltup
2023-02-24 2041.6 2016.0 -1.25 2016.81 236572 477121 16.67 1068650 1943 176 9.06% 824 194 23.54% 531.5 219 41.20% ShortBuiltup
2023-02-23 2087.9 2041.6 -2.22 2062.44 264800 546133 24.276 1042525 1895.5 0.5 0.03% 1600.5 -612.5 -38.27% 1080.5 -254.5 -23.55% ShortBuiltup
2023-02-22 2107.05 2087.9 -0.91 2100.14 228163 479174 21.532 1042250 1895 -95.5 -5.04% 2213 -383.5 -17.33% 1335 -329 -24.64% LongUnwind
2023-02-21 2094.85 2107.05 0.58 2106.08 184020 387561 15.947 1094775 1990.5 -166.5 -8.36% 2596.5 -479.5 -18.47% 1664 -123 -7.39% ShortCovering
2023-02-20 2090.2 2094.85 0.22 2114.17 350962 741992 24.218 1186350 2157 -16 -0.74% 3076 -369.5 -12.01% 1787 -308.5 -17.26% ShortCovering
2023-02-16 2043.65 2088.95 2.22 2082.02 396533 825591 26.877 1045000 1900 42.5 2.24% 2622.5 -842 -32.11% 2044.5 116 5.67% LongBuiltup
2023-02-15 2052.3 2043.65 -0.42 2038.43 446114 909371 41.261 1021625 1857.5 85.5 4.60% 3464.5 20 0.58% 1928.5 -103 -5.34% ShortBuiltup
2023-02-14 2079.6 2052.3 -1.31 2064.89 280615 579439 21.863 974600 1772 82 4.63% 3444.5 192 5.57% 2031.5 -146 -7.19% ShortBuiltup
2023-02-13 2057.8 2079.6 1.06 2081.61 547046 1138738 35.289 929500 1690 19.5 1.15% 3252.5 96.5 2.97% 2177.5 109.5 5.03% LongBuiltup
2023-02-10 1970.2 2057.8 4.45 2064.9 1314242 2713781 76.266 918775 1670.5 -57.5 -3.44% 3156 875.5 27.74% 2068 895 43.28% ShortCovering
2023-02-09 1982.5 1970.2 1959.87 419554 822270 26.264
2023-02-08 2005.3 1982.5 -1.14 1981.59 446733 885242 35.462 905850 1647 11 0.67% 1937.5 1023.5 52.83% 1049 585.5 55.82% ShortBuiltup
2023-02-07 2061.9 2005.3 -2.75 2024.22 216942 439138 17.061 899800 1636 167 10.21% 914 118.5 12.96% 463.5 27.5 5.93% ShortBuiltup
2023-02-06 2077.15 2061.9 -0.73 2066.21 120736 249466 16.319 807950 1469 179 12.19% 795.5 189.5 23.82% 436 18 4.13% ShortBuiltup
2023-02-03 2051.15 2077.15 1.27 2061.77 144497 297919 18.418 709500 1290 38 2.95% 606 38 6.27% 418 48 11.48% LongBuiltup
2023-02-02 2016.25 2051.15 1.73 2036.54 194135 395364 18.497 688600 1252 -19 -1.52% 568 -34 -5.99% 370 -11.5 -3.11% ShortCovering
2023-02-01 2088.4 2016.25 -3.45 2046.99 292470 598684 19.649 699050 1271 -4 -0.31% 602 132 21.93% 381.5 17.5 4.59% LongUnwind
2023-01-31 2026.4 2088.4 3.06 2073.88 177939 369025 22.805 701250 1275 -22.5 -1.76% 470 68.5 14.57% 364 45.5 12.50% ShortCovering
2023-01-30 2010.2 2026.4 0.81 2015.43 191955 386873 20.965 713625 1297.5 8 0.62% 401.5 -87.5 -21.79% 318.5 -40.5 -12.72% LongBuiltup
2023-01-27 2088.8 2010.2 -3.76 2033.49 189712 385778 20.783 709225 1289.5 76.5 5.93% 489 264 53.99% 359 174 48.47% ShortBuiltup
2023-01-25 2098.85 2088.8 -0.48 2079.31 94406 196299 8.062 704825 1281.5 -195.5 -15.26% 828.5 -138.5 -16.72% 533 -78.5 -14.73% LongUnwind
2023-01-24 2101.65 2098.85 -0.13 2097.29 126284 264854 11.061 812350 1477 48.5 3.28% 967 -209 -21.61% 611.5 -151 -24.69% ShortBuiltup
2023-01-23 2094.9 2101.65 0.32 2102.71 98376 206857 10.478 785675 1428.5 41.5 2.91% 1176 -155 -13.18% 762.5 -29.5 -3.87% LongBuiltup
2023-01-20 2101.6 2094.9 -0.32 2093.13 117077 245058 7.5 762850 1387 9 0.65% 1331 5.5 0.41% 792 5.5 0.69% ShortBuiltup
2023-01-19 2091.1 2101.6 0.50 2091.65 91892 192206 7.618 757900 1378 -93 -6.75% 1325.5 -86.5 -6.53% 786.5 68.5 8.71% ShortCovering
2023-01-18 2104.85 2091.1 -0.65 2101.72 366143 769528 38.294 809050 1471 119 8.09% 1412 30 2.12% 718 52 7.24% ShortBuiltup
2023-01-17 2095.75 2104.85 0.43 2099.91 110192 231393 9.608 743600 1352 -5 -0.37% 1382 -65 -4.70% 666 -32.5 -4.88% ShortCovering
2023-01-16 2117.95 2095.75 -1.05 2092.36 114922 240458 9.342 746350 1357 -9.5 -0.70% 1447 67 4.63% 698.5 57.5 8.23% LongUnwind
2023-01-13 2109.55 2117.95 0.40 2115.3 101721 215171 8.274 751575 1366.5 0 0.00% 1380 109.5 7.93% 641 -2.5 -0.39%
2023-01-12 2131.85 2109.55 -1.05 2104.96 213180 448736 16.455 751575 1366.5 29 2.12% 1270.5 44.5 3.50% 643.5 60 9.32% ShortBuiltup
2023-01-11 2177.25 2131.85 -2.09 2142.89 236313 506393 17.209 735625 1337.5 -48.5 -3.63% 1226 129 10.52% 583.5 8.5 1.46% LongUnwind
2023-01-10 2209.35 2177.25 -1.45 2188.27 144965 317223 9.501 762300 1386 3 0.22% 1097 -41.5 -3.78% 575 -44 -7.65% ShortBuiltup
2023-01-09 2164.9 2209.35 2.05 2200.15 204731 450440 14.145 760650 1383 53 3.83% 1138.5 214.5 18.84% 619 66 10.66% LongBuiltup
2023-01-06 2168.45 2164.9 -0.16 2157.45 134130 289378 8.737 731500 1330 -34.5 -2.59% 924 -12.5 -1.35% 553 -18 -3.25% LongUnwind
2023-01-05 2145.3 2168.45 1.08 2148.88 178211 382955 12.829 750475 1364.5 41.5 3.04% 936.5 -71 -7.58% 571 38.5 6.74% LongBuiltup
2023-01-04 2166.8 2145.3 -0.99 2156.16 117916 254245 7.935 727650 1323 -26 -1.97% 1007.5 13 1.29% 532.5 -36.5 -6.85% LongUnwind
2023-01-03 2140.6 2166.8 1.22 2175.26 305514 664573 14.707 741950 1349 -191.5 -14.20% 994.5 -237.5 -23.88% 569 37.5 6.59% ShortCovering
2023-01-02 2140.15 2140.6 0.02 2154.07 370413 797896 20.321 847275 1540.5 -44.5 -2.89% 1232 241 19.56% 531.5 77.5 14.58% ShortCovering
2022-12-30 2140.95 2140.15 -0.04 2145.78 293296 629349 13.86 871750 1585 59 3.72% 991 102.5 10.34% 454 79.5 17.51% ShortBuiltup
2022-12-29 2112.2 2140.95 1.36 2124.02 452300 960692 24.639 953150 1733 -172.5 -9.95% 2294.5 -632.5 -27.57% 929 -65.5 -7.05% ShortCovering
2022-12-28 2086.8 2112.2 1.22 2123.89 871682 1851352 37.995 1048025 1905.5 -10 -0.52% 2927 334.5 11.43% 994.5 27.5 2.77% ShortCovering
2022-12-27 2102.2 2086.8 -0.73 2093.41 187644 392815 10.988 1053525 1915.5 -15 -0.78% 2592.5 -249 -9.60% 967 -139 -14.37% LongUnwind
2022-12-26 2012.0 2102.2 4.48 2081.62 333203 693603 19.269 1061775 1930.5 -160 -8.29% 2841.5 -382 -13.44% 1106 114.5 10.35% ShortCovering
2022-12-23 2085.95 2012.0 -3.55 2046.42 317315 649360 17.562 1149775 2090.5 3.5 0.17% 3223.5 -6.5 -0.20% 991.5 -115.5 -11.65% ShortBuiltup
2022-12-22 2149.9 2085.95 -2.97 2108.06 369082 778048 23.218 1147850 2087 75 3.59% 3230 93 2.88% 1107 -102 -9.21% ShortBuiltup
2022-12-21 2189.05 2149.9 -1.79 2168.87 215511 467415 13.833 1106600 2012 -111 -5.52% 3137 -130.5 -4.16% 1209 -131.5 -10.88% LongUnwind
2022-12-20 2202.8 2189.05 -0.62 2191.63 189729 415816 9.953 1167650 2123 -1 -0.05% 3267.5 126.5 3.87% 1340.5 -44 -3.28% LongUnwind
2022-12-19 2176.75 2202.8 1.20 2203.16 380544 838399 18.623 1168200 2124 187.5 8.83% 3141 199 6.34% 1384.5 25 1.81% LongBuiltup
2022-12-16 2207.85 2176.75 -1.41 2190.85 290438 636306 16.867 1065075 1936.5 -42.5 -2.19% 2942 126.5 4.30% 1359.5 -72 -5.30% LongUnwind
2022-12-15 2194.85 2207.85 0.59 2221.03 345794 768019 17.188 1088450 1979 -102 -5.15% 2815.5 20.5 0.73% 1431.5 36.5 2.55% ShortCovering
2022-12-14 2216.9 2194.85 -0.99 2199.1 417086 917213 25.408 2795 210 7.51% 1395 -86 -6.16%
2022-12-13 2274.45 2216.9 -2.53 2227.89 424727 946244 21.141 2585 281 10.87% 1481 -32 -2.16%
2022-12-12 2286.15 2274.45 -0.51 2278.55 166791 380041 9.2 2304 11.5 0.50% 1513 -23.5 -1.55%
2022-12-09 2289.45 2286.15 -0.14 2303.4 420708 969061 21.041 2292.5 419 18.28% 1536.5 111 7.22%
2022-12-08 2287.2 2289.45 0.10 2290.32 179328 410719 9.406 1873.5 2.5 0.13% 1425.5 20.5 1.44%
2022-12-07 2298.0 2287.2 -0.47 2289.38 192933 441697 13.72 1871 -71.5 -3.82% 1405 -62.5 -4.45%
2022-12-06 2322.5 2298.0 -1.05 2307.53 284439 656352 13.227 1942.5 -41 -2.11% 1467.5 -57.5 -3.92%
2022-12-05 2323.8 2322.5 -0.06 2326.11 337111 784156 15.067 1983.5 -58 -2.92% 1525 7.5 0.49%
2022-12-02 2346.6 2323.8 -0.97 2321.21 231325 536955 13.814 2041.5 -87.5 -4.29% 1517.5 -74.5 -4.91%
2022-12-01 2286.5 2346.6 2.63 2328.53 883716 2057763 43.515 2129 303.5 14.26% 1592 415 26.07%
2022-11-30 2262.25 2286.5 1.07 2272.67 222954 506702 11.222 1825.5 -64.5 -3.53% 1177 37 3.14%
2022-11-29 2268.75 2262.25 -0.29 2260.67 252243 570237 13.89 1890 -49.5 -2.62% 1140 -82 -7.19%
2022-11-28 2288.35 2268.75 -0.86 2282.88 311974 712200 16.583 1939.5 -209.5 -10.80% 1222 -12 -0.98%
2022-11-25 2185.4 2288. 4.71 2270 1674760 3802675 60.527 2149 1252.5 58.28% 1234 647.5 52.47%
2022-11-25 2185.4 2288.35 4.71 2270.58 1674760 3802675 60.527 2149 1252.5 58.28% 1234 647.5 52.47%
2022-11-24 2213.6 2185. -1.27 2180 515752 1124429 24.223 1890.5 -742 -39.25% 1793 -754.5 -42.08%
2022-11-24 2213.6 2185.4 -1.27 2180.17 515752 1124429 24.223 1890.5 -742 -39.25% 1793 -754.5 -42.08%
2022-11-23 2212.3 2213. 0.06 2205 755982 1667184 29.83 2632.5 -484.5 -18.40% 2547.5 -532.5 -20.90%
2022-11-23 2212.3 2213.6 0.06 2205.32 755982 1667184 29.83 2632.5 -484.5 -18.40% 2547.5 -532.5 -20.90%
2022-11-22 2196.05 2212. 0.74 2184 1490549 3255644 58.627 3117 -2332 -74.82% 3080 -1668.5 -54.17%
2022-11-22 2196.05 2212.3 0.74 2184.19 1490549 3255644 58.627 3117 -2332 -74.82% 3080 -1668.5 -54.17%
2022-11-21 2030.85 2196. 8.13 2153 3604331 7761388 135.654 5449 3447.5 63.27% 4748.5 3793.5 79.89%
2022-11-21 2030.85 2196.05 8.13 2153.35 3604331 7761388 135.654 5449 3447.5 63.27% 4748.5 3793.5 79.89%
2022-11-18 2015.4 2030. 0.77 2006 835240 1676120 46.963 2001.5 190 9.49% 955 -17.5 -1.83%
2022-11-18 2015.4 2030.85 0.77 2006.75 835240 1676120 46.963 2001.5 190 9.49% 955 -17.5 -1.83%
2022-11-17 2016.5 2015. -0.05 2017 169505 342012 9.411 1811.5 -116.5 -6.43% 972.5 -17.5 -1.80%
2022-11-17 2016.5 2015.4 -0.05 2017.71 169505 342012 9.411 1811.5 -116.5 -6.43% 972.5 -17.5 -1.80%
2022-11-16 2012.85 2016.5 0.18 2016.44 203976 411305 12.652 1928 9.5 0.49% 990 -95.5 -9.65%
2022-11-16 2012.85 2016. 0.18 2016 203976 411305 12.652 1928 9.5 0.49% 990 -95.5 -9.65%
2022-11-15 1990.2 2012.85 1.14 2013.82 399947 805420 20.72 1918.5 -107 -5.58% 1085.5 9 0.83%
2022-11-15 1990.2 2012. 1.14 2013 399947 805420 20.72 1918.5 -107 -5.58% 1085.5 9 0.83%
2022-11-14 1984.3 1990.2 0.30 1979.07 257247 509109 15.6 2025.5 8 0.39% 1076.5 2 0.19%
2022-11-14 1984.3 1990. 0.30 1979 257247 509109 15.6 2025.5 8 0.39% 1076.5 2 0.19%
2022-11-11 2020.45 1984.3 -1.79 1991.4 539869 1075093 23.334 2017.5 240 11.90% 1074.5 -6.5 -0.60%
2022-11-11 2020.45 1984. -1.79 1991 539869 1075093 23.334 2017.5 240 11.90% 1074.5 -6.5 -0.60%
2022-11-10 1987.5 2020.45 1.66 2016.75 896932 1808891 32.042 1777.5 158.5 8.92% 1081 111.5 10.31%
2022-11-10 1987.5 2020. 1.66 2016 896932 1808891 32.042 1777.5 158.5 8.92% 1081 111.5 10.31%
2022-11-09 1957.55 1987.5 1984.0 638324 1266433 31.543
2022-11-09 1957.55 1987. 1984 638324 1266433 31.543
2022-11-07 1990.5 1957.55 -1.66 1950.84 684515 1335376 41.651 1639.5 -153 -9.33% 939 -288 -30.67%
2022-11-07 1990.5 1957. -1.66 1950 684515 1335376 41.651 1639.5 -153 -9.33% 939 -288 -30.67%
2022-11-04 2013.1 1990.5 -1.12 1994.11 559258 1115224 29.92 1792.5 593.5 33.11% 1227 669.5 54.56%
2022-11-04 2013.1 1990. -1.12 1994 559258 1115224 29.92 1792.5 593.5 33.11% 1227 669.5 54.56%
2022-11-03 2006.9 2013.1 0.31 2012.24 218981 440643 12 1199 96.5 8.05% 557.5 56.5 10.13%
2022-11-03 2006.9 2013. 0.31 2012 218981 440643 12 1199 96.5 8.05% 557.5 56.5 10.13%
2022-11-02 2008.5 2006.9 -0.08 2006.98 195221 391804 10.953 1102.5 26.5 2.40% 501 37.5 7.49%
2022-11-02 2008.5 2006. -0.08 2006 195221 391804 10.953 1102.5 26.5 2.40% 501 37.5 7.49%
2022-11-01 2038.35 2008.5 -1.46 1996.23 673628 1344719 29.007 1076 246.5 22.91% 463.5 120 25.89%
2022-10-31 1996.2 2038.35 2.11 2030.53 324319 658540 21.915 829.5 157 18.93% 343.5 96 27.95%
2022-10-28 2019.2 1996.2 -1.14 2005.24 148600 297979 12.876 672.5 295.5 43.94% 247.5 94.5 38.18%
2022-10-27 2000.85 2019.2 0.92 2005.67 213128 427465 12.37 1745 -692 -39.66% 622 -110 -17.68%
2022-10-25 1983.65 2000.85 0.87 2000.37 182177 364421 9.625 2437 -414 -16.99% 732 -106 -14.48%
2022-10-24 1988.35 1983.65 -0.24 1989.73 46829 93177 2.538 2851 -109 -3.82% 838 -29 -3.46%
2022-10-21 1990.15 1988.35 -0.09 1989.82 134030 266696 8.694 2960 -158 -5.34% 867 -39 -4.50%
2022-10-20 1991.6 1990.15 -0.07 1990.41 136328 271348 8.236 3118 -176 -5.64% 906 -64 -7.06%
2022-10-19 1976.85 1991.6 0.75 2001.14 360870 722151 16.793 3294 -72 -2.19% 970 27 2.78%
2022-10-18 1968.6 1976.85 0.42 1975.37 339808 671246 18.702 3366 103 3.06% 943 -21 -2.23%
2022-10-17 1965.05 1968.6 0.18 1964.63 255346 501659 17.774 3263 42 1.29% 964 -35 -3.63%
2022-10-14 1999.75 1965.05 -1.74 1977.71 568130 1123599 24.114 3221 602 18.69% 999 181 18.12%
2022-10-13 2083.6 1999.75 -4.02 2012.79 575930 1159228 28.498 2619 685 26.16% 818 93 11.37%
2022-10-12 2041.25 2083.6 2.07 2076.82 397117 824742 18.759 1934 -56 -2.90% 725 16 2.21%
2022-10-11 2098.7 2041.25 -2.74 2063.89 220563 455218 12.966 1990 318 15.98% 709 9 1.27%
2022-10-10 2134.3 2098.7 -1.67 2104.83 178202 375085 11.339 1672 74 4.43% 700 -52 -7.43%
2022-10-07 2132.15 2134.3 0.10 2132.59 337165 719034 18.552 1598 206 12.89% 752 45 5.98%
2022-10-06 2127.3 2132.15 2134.71 265122 565957 13.59
2022-10-04 2059.2 2127.3 3.31 2120.67 326926 693301 18.409 1318 1 0.08% 643 97 15.09%
2022-10-03 2127.8 2059.2 -3.22 2102.48 657636 1382666 29.667 1317 248 18.83% 546 2 0.37%
2022-09-30 2092.9 2127.8 1.67 2106.42 552747 1164318 21.537 1069 122 11.41% 544 170 31.25%
2022-09-29 2031.4 2092.9 3.03 2098.16 1289351 2705262 51.422 2859 -1097 -38.37% 2074 -42 -2.03%
2022-09-28 2026.9 2031.4 0.22 2044.46 798870 1633259 35.883 3956 -93 -2.35% 2116 -144 -6.81%
2022-09-27 2000.1 2026.9 1.34 2005.72 478682 960104 27.021 4049 -359 -8.87% 2260 -110 -4.87%
2022-09-26 2076.65 2000.1 -3.69 2010.8 594458 1195335 30.618 4408 -417 -9.46% 2370 -85 -3.59%
2022-09-23 2126.95 2076.65 -2.36 2125.36 1378417 2929628 55.983 4825 1061 21.99% 2455 -256 -10.43%
2022-09-22 2083.75 2126.95 2.07 2114.53 512618 1083945 23.081 3764 -221 -5.87% 2711 -178 -6.57%
2022-09-21 2095.25 2083.75 -0.55 2096.66 511170 1071749 25.143 3985 -260 -6.52% 2889 -135 -4.67%
2022-09-20 2085.7 2095.25 0.46 2092.89 1633728 3419219 67.572 4245 -1429 -33.66% 3024 -735 -24.31%
2022-09-19 1929.9 2085.7 8.07 2077.33 3807647 7909725 123.184 5674 1159 20.43% 3759 1568 41.71%
2022-09-16 2000.6 1929.9 -3.53 1958.35 727830 1425349 31.296 4515 166 3.68% 2191 -282 -12.87%
2022-09-15 2002.3 2000.6 -0.08 2008.39 256227 514605 17.471 4349 11 0.25% 2473 -56 -2.26%
2022-09-14 1988.0 2002.3 0.72 1990.58 369549 735616 17.055 4338 -309 -7.12% 2529 -177 -7.00%
2022-09-13 1988.95 1988.0 -0.05 1990.52 293330 583880 13.531 4647 219 4.71% 2706 -12 -0.44%
2022-09-12 1983.8 1988.95 0.26 2000.54 329913 660005 15.418 4428 347 7.84% 2718 6 0.22%
2022-09-09 1994.55 1983.8 -0.54 1996.09 243246 485540 17.03 4081 196 4.80% 2712 -39 -1.44%
2022-09-08 1992.25 1994.55 0.12 1991.19 275544 548659 17.484 3885 283 7.28% 2751 40 1.45%
2022-09-07 2026.4 1992.25 -1.69 2005.1 347947 697670 23.153 3602 27 0.75% 2711 -60 -2.21%
2022-09-06 2019.6 2026.4 0.34 2035.63 452342 920801 23.182 3575 13 0.36% 2771 -34 -1.23%
2022-09-05 2075.1 2019.6 -2.67 2028.05 749379 1519781 48.402 3562 150 4.21% 2805 -72 -2.57%
2022-09-02 2020.75 2075.1 2.69 2065.92 1053907 2177284 43.289 3412 -90 -2.64% 2877 424 14.74%
2022-09-01 1994.75 2020.75 2019.51 795822 1607169 37.892
2022-08-30 1943.35 1994.75 2.64 1995.63 1736276 3464964 72.575 3430 248 7.23% 2243 482 21.49%
2022-08-29 1837.4 1943.35 5.77 1927.69 2769405 5338557 105.157 3182 1440 45.25% 1761 1251 71.04%
2022-08-26 1755.15 1837.4 4.69 1833.42 1044126 1914319 41.286 1742 940 53.96% 510 209 40.98%
2022-08-25 1764.7 1755.15 -0.54 1774.94 408054 724272 13.527 2023 -354 -17.50% 1439 -202 -14.04%
2022-08-24 1756.45 1764.7 0.47 1754.63 181789 318972 7.844 2377 -656 -27.60% 1641 -182 -11.09%
2022-08-23 1725.8 1756.45 1.78 1750.76 292501 512100 17.375 3033 -479 -15.79% 1823 149 8.17%
2022-08-22 1774.65 1725.8 -2.75 1740.94 238681 415530 11.907 3512 58 1.65% 1674 -210 -12.54%
2022-08-19 1803.7 1774.65 -1.61 1784.31 241093 430185 11.945 3454 -568 -16.44% 1884 -271 -14.38%
2022-08-18 1819.1 1803.7 -0.85 1806.58 238025 430011 10.72 4022 -1 -0.02% 2155 -220 -10.21%
2022-08-17 1842.55 1819.1 -1.27 1829.64 601825 1101122 28.83 4023 449 11.16% 2375 -282 -11.87%
2022-08-16 1681.4 1842.55 9.58 1798.78 2285882 4111801 66.895
2022-08-12 1664.35 1681.4 1675.38 417500 699473 19.612 2264 -294 -12.99% 1170 -127 -10.85%
2022-08-11 1689.95 1664.35 1671.83 409059 683876 19.275 2558 -307 -12.00% 1297 -277 -21.36%
2022-08-10 1649.5 1689.95 1692.59 634597 1074110 33.47 2865 -514 -17.94% 1574 -111 -7.05%
2022-08-08 1642.6 1649.5 1648.93 151169 249267 9.197 3379 -99 -2.93% 1685 -16 -0.95%
2022-08-05 1635.6 1642.6 1643.55 172093 282844 11.202 3478 -161 -4.63% 1701 -37 -2.18%
2022-08-04 1637.15 1635.6 1637.73 253453 415088 18.23 3639 -241 -6.62% 1738 -84 -4.83%
2022-08-03 1633.45 1637.15 1634.17 464541 759138 23.356 3880 -343 -8.84% 1822 -244 -13.39%
2022-08-02 1723.05 1633.45 1628.98 2747401 4475464 96.521 4223 2443 57.85% 2066 1093 52.90%
2022-08-01 1733.0 1723.05 1723.17 630081 1085734 24.055 1780 775 43.54% 973 404 41.52%
2022-07-29 1722.2 1733.0 1728.62 387443 669742 13.786 1005 154 15.32% 569 63 11.07%
2022-07-28 1699.3 1722.2 1714.47 322648 553171 11.469 2140 -605 -28.27% 1526 -191 -12.52%
2022-07-27 1694.45 1699.3 1692.14 285203 482605 11.087 2745 -659 -24.01% 1717 -131 -7.63%
2022-07-26 1692.4 1694.45 1706.37 472665 806541 19.408 3404 84 2.47% 1848 18 0.97%
2022-07-25 1710.75 1692.4 1680.73 376172 632242 14.931 3320 -14 -0.42% 1830 -114 -6.23%
2022-07-22 1737.3 1710.75 1715.43 350902 601948 11.551 3334 208 6.24% 1944 -10 -0.51%
2022-07-21 1733.2 1737.3 1726.27 415802 717786 12.914 3126 -93 -2.98% 1954 -152 -7.78%
2022-07-20 1755.35 1733.2 1739.41 559463 973138 19.867 3219 -110 -3.42% 2106 -205 -9.73%
2022-07-19 1667.55 1755.35 1748.47 2714596 4746382 86.546 3329 1869 56.14% 2311 868 37.56%
2022-07-18 1659.0 1667.55 1661.46 337088 560059 12.398 1460 -295 -20.21% 1443 65 4.50%
2022-07-15 1617.85 1659.0 1644.0 453075 744858 17.977 1755 129 7.35% 1378 203 14.73%
2022-07-14 1605.3 1617.85 1616.54 365597 591001 16.626 1626 -112 -6.89% 1175 48 4.09%
2022-07-13 1580.45 1605.3 1608.26 509257 819016 18.765 1738 -260 -14.96% 1127 178 15.79%
2022-07-12 1581.2 1580.45 1582.37 263198 416478 18.895 1998 -225 -11.26% 949 -26 -2.74%
2022-07-11 1561.75 1581.2 1580.38 460382 727579 18.102 2223 1048 47.14% 975 139 14.26%
2022-07-08 1579.6 1561.75 1577.38 180839 285252 7.992 1175 36 3.06% 836 6 0.72%
2022-07-07 1562.2 1579.6 1582.18 346457 548157 12.848 1139 108 9.48% 830 66 7.95%
2022-07-06 1501.3 1562.2 1543.99 423085 653239 14.823 1031 -98 -9.51% 764 89 11.65%
2022-07-05 1527.45 1501.3 1516.38 360118 546074 11.743 1129 55 4.87% 675 17 2.52%
2022-07-04 1466.5 1527.45 1510.1 1100689 1662146 31.691 1074 189 17.60% 658 203 30.85%
2022-07-01 1444.8 1466.5 1445.84 489734 708075 19.916 885 130 14.69% 455 67 14.73%
2022-06-30 1458.85 1444.8 1425.94 917580 1308417 33.408
2022-06-29 1533.15 1458.85 1480.34 559078 827628 21.619
2022-06-28 1544.9 1533.15 1540.7 298015 459152 14.205
2022-06-27 1520.05 1544.9 1538.2 296882 456663 10.82
2022-06-24 1509.4 1520.05 1520.49 514950 782978 20.166
2022-06-23 1479.55 1509.4 1499.1 237066 355386 7.85
2022-06-22 1511.85 1479.55 1486.87 190118 282681 8.864
2022-06-21 1484.7 1511.85 1499.97 187461 281186 10.965
2022-06-20 1500.9 1484.7 1486.55 373852 555748 16.657
2022-06-17 1559.75 1500.9 1513.91 547680 829139 24.365
2022-06-16 1568.55 1559.75 1578.27 281916 444941 15.434
2022-06-15 1545.4 1568.55 1559.33 143930 224435 7.283
2022-06-14 1546.55 1545.4 1553.47 122655 190540 6.546
2022-06-13 1576.6 1546.55 1552.07 182111 282649 7.902
2022-06-10 1577.2 1576.6 1576.08 351725 554347 12.531
2022-06-09 1598.85 1577.2 1578.86 186804 294938 7.263
2022-06-08 1601.45 1598.85 1599.25 286958 458916 11.028
2022-06-07 1595.25 1601.45 1594.11 230493 367432 7.037
2022-06-06 1602.95 1595.25 1592.97 181133 288540 10.745
2022-06-03 1616.35 1602.95 1608.98 227322 365755 7.683
2022-06-02 1595.0 1616.35 1603.27 144473 231630 7.131
2022-06-01 1629.95 1595.0 1611.28 401840 647475 16.352
2022-05-31 1637.95 1629.95 1622.96 609008 988396 18.444
2022-05-30 1626.3 1637.95 1636.78 210535 344599 10.478
2022-05-27 1609.4 1626.3 1624.9 182455 296471 8.603
2022-05-26 1573.55 1609.4 1589.19 276244 439003 13.685
2022-05-25 1598.85 1573.55 1579.79 322197 509002 18.819
2022-05-24 1635.15 1598.85 1613.42 226443 365347 11.335
2022-05-23 1637.4 1635.15 1649.45 397346 655403 16.478
2022-05-20 1598.35 1637.4 1632.87 187401 306002 11.638
2022-05-19 1622.35 1598.35 1593.94 261033 416072 12.654
2022-05-18 1618.85 1622.35 1633.02 334915 546922 16.33
2022-05-17 1645.3 1618.85 1624.93 499034 810894 20.558
2022-05-16 1550.0 1645.3 1624.33 1019153 1655440 41.812
2022-05-13 1554.4 1550.0 1566.0 1163134 1821473 56.408
2022-05-12 1586.35 1554.4 1561.85 544245 850032 23.392
2022-05-11 1578.25 1586.35 1580.81 483439 764227 21.708
2022-05-10 1557.6 1578.25 1590.26 470516 748245 22.541
2022-05-09 1568.1 1557.6 1551.74 263127 408304 12.018
2022-05-06 1563.3 1568.1 1558.02 309235 481795 13.234
2022-05-05 1563.85 1563.3 1566.19 302809 474257 18.662
2022-05-04 1577.0 1563.85 1576.48 368659 581184 22.43
2022-05-02 1634.85 1577.0 1585.64 2586739 4101648 39.617
2022-04-29 1619.05 1634.85 1641.29 854655 1402734 30.827
2022-04-28 1606.75 1619.05 1613.81 712480 1149808 21.292
2022-04-27 1609.45 1606.75 1595.28 628435 1002527 17.667
2022-04-26 1601.35 1609.45 1603.69 1259918 2020520 35.615
2022-04-25 1586.95 1601.35 1575.41 1375759 2167378 36.076
2022-04-22 1587.05 1586.95 1586.39 564103 894887 20.279
2022-04-21 1524.8 1587.05 1568.78 878422 1378050 26.134
2022-04-20 1544.8 1524.8 1532.34 588291 901464 23.717
2022-04-19 1547.0 1544.8 1547.98 577218 893522 20.093
2022-04-18 1542.8 1547.0 1537.77 719024 1105695 18.066
2022-04-13 1539.65 1542.8 1544.32 649760 1003435 17.793
2022-04-12 1603.85 1539.65 1562.76 2000674 3126577 64.28
2022-04-11 1610.2 1603.85 1594.96 2460898 3925027 59.016
2022-04-08 1715.25 1610.2 1618.02 2455279 3972684 71.817
2022-04-07 1889.4 1715.25 1740.41 1978263 3442989 59.48
2022-04-06 1864.3 1889.4 1857.46 529990 984436 22.728
2022-04-05 1765.05 1864.3 1803.47 527972 952183 20.12
2022-04-04 1697.95 1765.05 1730.11 397463 687653 13.777
2022-04-01 1690.85 1697.95 1685.07 393195 662559 14.595
2022-03-31 1651.95 1690.85 1696.3 989258 1678075 34.951
2022-03-30 1638.35 1651.95 1630.74 482702 787162 19.195
2022-03-29 1698.75 1638.35 1663.37 592331 985266 24.185
2022-03-28 1798.7 1698.75 1715.99 825891 1417220 29.007
2022-03-25 1858.1 1798.7 1787.69 612415 1094808 24.519
2022-03-24 1856.4 1858.1 1856.35 493126 915413 8.765
2022-03-23 1840.65 1856.4 1851.23 722768 1338009 11.262
2022-03-22 1847.15 1840.65 1839.69 887701 1633093 10.902
2022-03-21 1837.5 1847.15 1840.96 630054 1159906 16.054
2022-03-17 1827.35 1837.5 1837.85 674657 1239918 14.531
2022-03-16 1809.8 1827.35 1824.7 1457895 2660219 37.105
2022-03-15 1808.35 1809.8 1803.83 1584013 2857285 37.513
2022-03-14 1818.2 1808.35 1819.28 719866 1309635 19.883
2022-03-11 1816.3 1818.2 1812.47 553138 1002548 16.803
2022-03-10 1774.85 1816.3 1805.03 1038233 1874040 27.29
2022-03-09 1771.75 1774.85 1764.29 993783 1753319 23.388
2022-03-08 1797.15 1771.75 1764.18 1569716 2769266 28.813
2022-03-07 1828.65 1797.15 1797.65 1370571 2463802 26.815
2022-03-04 1827.15 1828.65 1821.41 1511571 2753186 28.646
2022-03-03 1868.55 1827.15 1847.63 2604026 4811284 46.773
2022-03-02 1850.95 1868.55 1866.75 2077119 3877455 44.078
2022-02-28 1835.1 1850.95 1846.29 1192549 2201794 16.085
2022-02-25 1795.2 1835.1 1814.66 1900491 3448749 31.734
2022-02-24 1858.2 1795.2 1814.81 2213011 4016187 36.057
2022-02-23 1860.05 1858.2 1858.3 865902 1609109 17.948
2022-02-22 1861.05 1860.05 1856.35 306649 569247 7.938
2022-02-21 1860.25 1861.05 1860.87 452371 841804 11.272
2022-02-18 1856.7 1860.25 1858.7 366701 681587 6.652
2022-02-17 1855.3 1856.7 1858.57 510769 949300 17.201
2022-02-16 1840.7 1855.3 1852.36 486222 900657 14.549
2022-02-15 1839.35 1840.7 1841.13 655811 1207435 21.837
2022-02-14 1854.45 1839.35 1846.66 815737 1506393 26.091
2022-02-11 1846.8 1854.45 1851.08 368706 682504 10.383
2022-02-10 1855.95 1846.8 1853.31 411418 762486 13.6
2022-02-09 1841.05 1855.95 1847.6 615172 1136591 32.422
2022-02-08 1823.85 1841.05 1833.07 1213130 2223752 35.931
2022-02-07 1835.5 1823.85 1821.2 712900 1298330 20.491
2022-02-04 1858.95 1835.5 1840.02 716017 1317489 22.707
2022-02-03 1844.65 1858.95 1866.2 918951 1714943 26.6
2022-02-02 1847.85 1844.65 1843.51 543674 1002270 15.551
2022-02-01 1850.35 1847.85 1848.48 445237 823011 16.541