ESCORTS Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ESCORTS Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
ESCORTS Important level VWAP Values
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
ESCORTS Stock Daily Analysis with Del%
2023-09-05 |
3036.65 |
3062.2 |
0.84 |
3068.67 |
825542 |
25 |
51.1 |
1642850 |
|
2987 |
178 |
5.96% |
3238.5 |
688.5 |
21.26% |
1416.5 |
201.5 |
14.23% |
LongBuiltup |
2023-09-04 |
3133.9 |
3036.65 |
-3.10 |
3062.89 |
576132 |
18 |
39.735 |
1544950 |
|
2809 |
185 |
6.59% |
2550 |
620 |
24.31% |
1215 |
56.5 |
4.65% |
ShortBuiltup |
2023-08-22 |
2848.0 |
2934.05 |
3.02 |
2927.12 |
1059830 |
31 |
52.52 |
2025925 |
|
3683.5 |
697.5 |
18.94% |
3931 |
1002 |
25.49% |
4161 |
1190.5 |
28.61% |
LongBuiltup |
2023-08-21 |
2851.1 |
2848.0 |
-0.11 |
2834.85 |
191868 |
5 |
16.442 |
1642300 |
|
2986 |
76.5 |
2.56% |
2929 |
-202 |
-6.90% |
2970.5 |
-131.5 |
-4.43% |
ShortBuiltup |
2023-08-16 |
2590.95 |
2702.9 |
|
2660.15 |
593191 |
16 |
47.607 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
2578.25 |
2590.95 |
0.49 |
2581.09 |
89423 |
2 |
8.795 |
1139600 |
|
2072 |
52.5 |
2.53% |
1866.5 |
-55.5 |
-2.97% |
1339.5 |
-65.5 |
-4.89% |
LongBuiltup |
2023-08-02 |
2563.55 |
2598.35 |
1.36 |
2623.87 |
2093743 |
55 |
114.381 |
1433575 |
|
2606.5 |
-1081 |
-41.47% |
2346.5 |
314 |
13.38% |
1770 |
329.5 |
18.62% |
ShortCovering |
2023-08-01 |
2539.45 |
2563.55 |
0.95 |
2557.64 |
1229156 |
31 |
64.885 |
2028125 |
|
3687.5 |
315.5 |
8.56% |
2032.5 |
1093 |
53.78% |
1440.5 |
848.5 |
58.90% |
LongBuiltup |
2023-07-31 |
2536.85 |
2539.45 |
0.10 |
2546.26 |
404454 |
10 |
23.713 |
1854600 |
|
3372 |
-134 |
-3.97% |
939.5 |
81.5 |
8.67% |
592 |
80.5 |
13.60% |
ShortCovering |
2023-07-28 |
2449.35 |
2536.85 |
3.57 |
2512.22 |
673575 |
17 |
41.431 |
1928300 |
|
3506 |
91 |
2.60% |
858 |
359 |
41.84% |
511.5 |
266.5 |
52.10% |
LongBuiltup |
2023-07-27 |
2430.35 |
2449.35 |
0.78 |
2451.26 |
314980 |
8 |
19.771 |
2039950 |
|
3709 |
50 |
1.35% |
1108.5 |
-115.5 |
-10.42% |
851.5 |
-83.5 |
-9.81% |
LongBuiltup |
2023-07-26 |
2366.0 |
2430.35 |
2.72 |
2422.15 |
372332 |
9 |
23.443 |
2012450 |
|
3659 |
324 |
8.85% |
1224 |
-254 |
-20.75% |
935 |
132 |
14.12% |
LongBuiltup |
2023-07-25 |
2358.75 |
2366.0 |
0.31 |
2373.32 |
164424 |
4 |
14.903 |
1834250 |
|
3335 |
66 |
1.98% |
1478 |
9 |
0.61% |
803 |
4.5 |
0.56% |
LongBuiltup |
2023-07-24 |
2343.7 |
2358.75 |
0.64 |
2351.07 |
208361 |
5 |
18.5 |
1797950 |
|
3269 |
27.5 |
0.84% |
1469 |
-195 |
-13.27% |
798.5 |
-35.5 |
-4.45% |
LongBuiltup |
2023-07-21 |
2344.7 |
2343.7 |
-0.04 |
2354.12 |
148005 |
3 |
14.944 |
1782825 |
|
3241.5 |
-17 |
-0.52% |
1664 |
-80 |
-4.81% |
834 |
-69 |
-8.27% |
LongUnwind |
2023-07-20 |
2329.9 |
2344.7 |
0.64 |
2334.21 |
139806 |
3 |
17.96 |
1792175 |
|
3258.5 |
19 |
0.58% |
1744 |
-93.5 |
-5.36% |
903 |
-96 |
-10.63% |
LongBuiltup |
2023-07-19 |
2345.5 |
2329.9 |
-0.67 |
2337.82 |
137019 |
3 |
15.169 |
1781725 |
|
3239.5 |
-33 |
-1.02% |
1837.5 |
-46.5 |
-2.53% |
999 |
-72 |
-7.21% |
LongUnwind |
2023-07-13 |
2317.65 |
2317.15 |
-0.02 |
2314.8 |
212304 |
5 |
20.326 |
1908500 |
|
3470 |
81 |
2.33% |
1967.5 |
-189.5 |
-9.63% |
997.5 |
24 |
2.41% |
ShortBuiltup |
2023-07-12 |
2294.9 |
2317.65 |
0.99 |
2318.58 |
296119 |
7 |
25.491 |
1863950 |
|
3389 |
-47.5 |
-1.40% |
2157 |
-212 |
-9.83% |
973.5 |
-8 |
-0.82% |
ShortCovering |
2023-07-11 |
2285.85 |
2294.9 |
0.40 |
2306.7 |
450290 |
10 |
31.982 |
1890075 |
|
3436.5 |
83.5 |
2.43% |
2369 |
-186.5 |
-7.87% |
981.5 |
-64.5 |
-6.57% |
LongBuiltup |
2023-07-10 |
2212.9 |
2285.85 |
3.30 |
2257.37 |
473516 |
11 |
30.679 |
1844150 |
|
3353 |
598.5 |
17.85% |
2555.5 |
341 |
13.34% |
1046 |
94 |
8.99% |
LongBuiltup |
2023-07-07 |
2243.05 |
2212.9 |
-1.34 |
2225.46 |
249718 |
6 |
21.564 |
1514975 |
|
2754.5 |
-120 |
-4.36% |
2214.5 |
100 |
4.52% |
952 |
102 |
10.71% |
LongUnwind |
2023-07-06 |
2261.95 |
2243.05 |
-0.84 |
2242.84 |
205775 |
5 |
20.61 |
1580975 |
|
2874.5 |
23.5 |
0.82% |
2114.5 |
46.5 |
2.20% |
850 |
32.5 |
3.82% |
ShortBuiltup |
2023-07-05 |
2211.45 |
2261.95 |
2.28 |
2249.26 |
318159 |
7 |
27.394 |
1568050 |
|
2851 |
66.5 |
2.33% |
2068 |
-458.5 |
-22.17% |
817.5 |
-10 |
-1.22% |
LongBuiltup |
2023-07-04 |
2241.7 |
2211.45 |
-1.35 |
2217.6 |
247478 |
5 |
24.876 |
1531475 |
|
2784.5 |
27 |
0.97% |
2526.5 |
-17.5 |
-0.69% |
827.5 |
10 |
1.21% |
ShortBuiltup |
2023-07-03 |
2248.4 |
2241.7 |
-0.30 |
2258.63 |
425892 |
10 |
24.404 |
1516625 |
|
2757.5 |
-92 |
-3.34% |
2544 |
811 |
31.88% |
817.5 |
194 |
23.73% |
LongUnwind |
2023-06-30 |
2195.25 |
2248.4 |
2.42 |
2235.51 |
657339 |
15 |
44.254 |
1567225 |
|
2849.5 |
645 |
22.64% |
1733 |
1042.5 |
60.16% |
623.5 |
358.5 |
57.50% |
LongBuiltup |
2023-06-28 |
2200.35 |
2195.25 |
-0.23 |
2195.97 |
231883 |
5 |
20.38 |
1345850 |
|
2447 |
149.5 |
6.11% |
1452 |
-395 |
-27.20% |
669.5 |
-51 |
-7.62% |
ShortBuiltup |
2023-06-27 |
2200.55 |
2200.35 |
-0.01 |
2220.33 |
394445 |
9 |
28.268 |
1263625 |
|
2297.5 |
120.5 |
5.24% |
1847 |
37 |
2.00% |
720.5 |
47 |
6.52% |
ShortBuiltup |
2023-06-26 |
2155.9 |
2200.55 |
2.07 |
2193.43 |
381288 |
8 |
26.275 |
1197350 |
|
2177 |
95 |
4.36% |
1810 |
-258.5 |
-14.28% |
673.5 |
-134 |
-19.90% |
LongBuiltup |
2023-06-23 |
2162.05 |
2155.9 |
-0.28 |
2145.75 |
188859 |
4 |
16.231 |
1145100 |
|
2082 |
12.5 |
0.60% |
2068.5 |
-192.5 |
-9.31% |
807.5 |
-106 |
-13.13% |
ShortBuiltup |
2023-06-22 |
2176.1 |
2162.05 |
-0.65 |
2156.2 |
276907 |
6 |
16.205 |
1138225 |
|
2069.5 |
10.5 |
0.51% |
2261 |
-58 |
-2.57% |
913.5 |
-38.5 |
-4.21% |
ShortBuiltup |
2023-06-21 |
2162.8 |
2176.1 |
0.61 |
2189.78 |
446684 |
10 |
23.831 |
1132450 |
|
2059 |
17 |
0.83% |
2319 |
-26.5 |
-1.14% |
952 |
-24.5 |
-2.57% |
LongBuiltup |
2023-06-20 |
2192.9 |
2162.8 |
-1.37 |
2158.26 |
431215 |
9 |
24.61 |
1123100 |
|
2042 |
-30 |
-1.47% |
2345.5 |
101 |
4.31% |
976.5 |
-26.5 |
-2.71% |
LongUnwind |
2023-06-19 |
2179.4 |
2192.9 |
0.62 |
2198.85 |
327806 |
7 |
23.72 |
1139600 |
|
2072 |
-38 |
-1.83% |
2244.5 |
-2 |
-0.09% |
1003 |
22 |
2.19% |
ShortCovering |
2023-06-16 |
2152.3 |
2179.4 |
1.26 |
2174.52 |
187048 |
4 |
14.907 |
1160500 |
|
2110 |
30.5 |
1.45% |
2246.5 |
111.5 |
4.96% |
981 |
91 |
9.28% |
LongBuiltup |
2023-06-15 |
2184.8 |
2152.3 |
-1.49 |
2169.77 |
97859 |
2 |
11.802 |
1143725 |
|
2079.5 |
20.5 |
0.99% |
2135 |
11.5 |
0.54% |
890 |
-16 |
-1.80% |
ShortBuiltup |
2023-06-14 |
2186.85 |
2184.8 |
-0.09 |
2186.08 |
170641 |
4 |
11.772 |
1132450 |
|
2059 |
-27.5 |
-1.34% |
2123.5 |
73.5 |
3.46% |
906 |
-13 |
-1.43% |
LongUnwind |
2023-06-13 |
2158.35 |
2186.85 |
1.32 |
2174.14 |
190904 |
4 |
18.587 |
1147575 |
|
2086.5 |
4 |
0.19% |
2050 |
-225.5 |
-11.00% |
919 |
18 |
1.96% |
LongBuiltup |
2023-06-12 |
2135.7 |
2158.35 |
1.06 |
2137.68 |
131605 |
3 |
14.088 |
1145375 |
|
2082.5 |
0 |
0.00% |
2275.5 |
175.5 |
7.71% |
901 |
15 |
1.66% |
|
2023-06-09 |
2169.7 |
2135.7 |
-1.57 |
2149.12 |
150576 |
3 |
21.108 |
1145375 |
|
2082.5 |
-89.5 |
-4.30% |
2100 |
78.5 |
3.74% |
886 |
14.5 |
1.64% |
LongUnwind |
2023-06-08 |
2229.85 |
2169.7 |
-2.70 |
2180.08 |
243210 |
5 |
24.398 |
1194600 |
|
2172 |
-79 |
-3.64% |
2021.5 |
272.5 |
13.48% |
871.5 |
61 |
7.00% |
LongUnwind |
2023-06-07 |
2197.3 |
2229.85 |
1.48 |
2225.24 |
331983 |
7 |
23.072 |
1238050 |
|
2251 |
126.5 |
5.62% |
1749 |
407 |
23.27% |
810.5 |
126 |
15.55% |
LongBuiltup |
2023-06-06 |
2195.65 |
2197.3 |
0.08 |
2190.93 |
108091 |
2 |
8.788 |
1168475 |
|
2124.5 |
-80.5 |
-3.79% |
1342 |
40 |
2.98% |
684.5 |
-13 |
-1.90% |
ShortCovering |
2023-06-05 |
2183.4 |
2195.65 |
0.56 |
2201.18 |
128269 |
3 |
9.115 |
1212750 |
|
2205 |
-12 |
-0.54% |
1302 |
-32.5 |
-2.50% |
697.5 |
20.5 |
2.94% |
ShortCovering |
2023-06-02 |
2196.55 |
2183.4 |
-0.60 |
2192.96 |
206876 |
5 |
15.539 |
1219350 |
|
2217 |
73.5 |
3.32% |
1334.5 |
134.5 |
10.08% |
677 |
68 |
10.04% |
ShortBuiltup |
2023-06-01 |
2176.3 |
2196.55 |
0.93 |
2194.43 |
328990 |
7 |
20.048 |
1178925 |
|
2143.5 |
18 |
0.84% |
1200 |
47 |
3.92% |
609 |
55.5 |
9.11% |
LongBuiltup |
2023-05-31 |
2104.8 |
2176.3 |
3.40 |
2149.2 |
535402 |
12 |
33.243 |
1169025 |
|
2125.5 |
90.5 |
4.26% |
1153 |
430 |
37.29% |
553.5 |
115.5 |
20.87% |
LongBuiltup |
2023-05-30 |
2091.85 |
2104.8 |
0.62 |
2099.8 |
145898 |
3 |
10.438 |
1119250 |
|
2035 |
-22 |
-1.08% |
723 |
87 |
12.03% |
438 |
30 |
6.85% |
ShortCovering |
2023-05-29 |
2074.7 |
2091.85 |
0.83 |
2089.28 |
125883 |
3 |
8.222 |
1131350 |
|
2057 |
45.5 |
2.21% |
636 |
37 |
5.82% |
408 |
35 |
8.58% |
LongBuiltup |
2023-05-26 |
2047.6 |
2074.7 |
1.32 |
2064.65 |
143984 |
3 |
11.203 |
1106325 |
|
2011.5 |
-16.5 |
-0.82% |
599 |
230.5 |
38.48% |
373 |
71 |
19.03% |
ShortCovering |
2023-05-25 |
2050.65 |
2047.6 |
-0.15 |
2047.85 |
187248 |
4 |
11.29 |
1436325 |
|
2611.5 |
243 |
9.30% |
1623 |
-329.5 |
-20.30% |
816.5 |
45.5 |
5.57% |
ShortBuiltup |
2023-05-24 |
2060.75 |
2050.65 |
-0.49 |
2049.29 |
123714 |
3 |
6.402 |
1302675 |
|
2368.5 |
-266.5 |
-11.25% |
1952.5 |
-372.5 |
-19.08% |
771 |
-43.5 |
-5.64% |
LongUnwind |
2023-05-23 |
2070.25 |
2060.75 |
-0.46 |
2067.34 |
116692 |
2 |
9.063 |
1449250 |
|
2635 |
-66.5 |
-2.52% |
2325 |
-193.5 |
-8.32% |
814.5 |
-121.5 |
-14.92% |
LongUnwind |
2023-05-22 |
2058.15 |
2070.25 |
0.59 |
2062.72 |
117570 |
2 |
8.899 |
1485825 |
|
2701.5 |
6 |
0.22% |
2518.5 |
-364 |
-14.45% |
936 |
-17.5 |
-1.87% |
LongBuiltup |
2023-05-19 |
2084.05 |
2058.15 |
-1.24 |
2060.32 |
115496 |
2 |
9.98 |
1482525 |
|
2695.5 |
136 |
5.05% |
2882.5 |
-145.5 |
-5.05% |
953.5 |
-149.5 |
-15.68% |
ShortBuiltup |
2023-05-18 |
2116.3 |
2084.05 |
-1.52 |
2109.9 |
189723 |
4 |
15.984 |
1407725 |
|
2559.5 |
-172 |
-6.72% |
3028 |
116.5 |
3.85% |
1103 |
-139 |
-12.60% |
LongUnwind |
2023-05-12 |
2069.7 |
2062.6 |
-0.34 |
2064.63 |
125151 |
3 |
8.244 |
1430825 |
|
2601.5 |
-27 |
-1.04% |
1965.5 |
67.5 |
3.43% |
1089.5 |
-8.5 |
-0.78% |
LongUnwind |
2023-05-11 |
2047.55 |
2069.7 |
1.08 |
2055.78 |
468823 |
10 |
20.75 |
1445675 |
|
2628.5 |
58.5 |
2.23% |
1898 |
-418.5 |
-22.05% |
1098 |
-55.5 |
-5.05% |
LongBuiltup |
2023-05-10 |
2079.65 |
2047.55 |
-1.54 |
2065.05 |
411661 |
9 |
31.783 |
1413500 |
|
2570 |
85 |
3.31% |
2316.5 |
1118.5 |
48.28% |
1153.5 |
385 |
33.38% |
ShortBuiltup |
2023-05-09 |
2090.9 |
2079.65 |
-0.54 |
2086.14 |
161246 |
3 |
16.793 |
1366750 |
|
2485 |
-77 |
-3.10% |
1198 |
86.5 |
7.22% |
768.5 |
31.5 |
4.10% |
LongUnwind |
2023-05-08 |
2067.4 |
2090.9 |
1.14 |
2082.61 |
228065 |
5 |
16.014 |
1409100 |
|
2562 |
-221 |
-8.63% |
1111.5 |
-135 |
-12.15% |
737 |
50.5 |
6.85% |
ShortCovering |
2023-04-24 |
1947.65 |
1956.35 |
0.45 |
1956.98 |
275103 |
5 |
24.648 |
1580425 |
|
2873.5 |
-77 |
-2.68% |
1278.5 |
-259.5 |
-20.30% |
853.5 |
-61 |
-7.15% |
ShortCovering |
2023-04-21 |
1982.45 |
1947.65 |
-1.76 |
1957.73 |
286214 |
6 |
21.332 |
1622775 |
|
2950.5 |
183.5 |
6.22% |
1538 |
85.5 |
5.56% |
914.5 |
-31 |
-3.39% |
ShortBuiltup |
2023-04-20 |
1990.3 |
1982.45 |
-0.39 |
1990.69 |
255153 |
5 |
22.085 |
1521850 |
|
2767 |
28.5 |
1.03% |
1452.5 |
19.5 |
1.34% |
945.5 |
-43 |
-4.55% |
ShortBuiltup |
2023-04-19 |
1979.3 |
1990.3 |
0.56 |
1984.44 |
326510 |
6 |
23.64 |
1506175 |
|
2738.5 |
-138.5 |
-5.06% |
1433 |
-167 |
-11.65% |
988.5 |
14.5 |
1.47% |
ShortCovering |
2023-04-18 |
1983.55 |
1979.3 |
-0.21 |
1988.81 |
458905 |
9 |
27.977 |
1582350 |
|
2877 |
-34.5 |
-1.20% |
1600 |
254 |
15.88% |
974 |
61.5 |
6.31% |
LongUnwind |
2023-04-17 |
1961.95 |
1983.55 |
1.10 |
1974.09 |
258153 |
5 |
18.401 |
1601325 |
|
2911.5 |
3 |
0.10% |
1346 |
-226.5 |
-16.83% |
912.5 |
18.5 |
2.03% |
LongBuiltup |
2023-04-13 |
1921.15 |
1961.95 |
|
1961.04 |
738700 |
14 |
43.102 |
|
1222.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
1895.05 |
1921.15 |
1.38 |
1923.54 |
397760 |
8 |
27.484 |
1455850 |
4123.00 |
2647 |
41 |
1.55% |
769.5 |
4.5 |
0.58% |
618 |
78 |
12.62% |
LongBuiltup |
2023-04-11 |
1876.65 |
1895.05 |
0.98 |
1894.28 |
427389 |
8 |
25.086 |
1433300 |
2870.00 |
2606 |
-44.5 |
-1.71% |
765 |
-121 |
-15.82% |
540 |
0 |
0.00% |
ShortCovering |
2023-04-10 |
1871.45 |
1876.65 |
0.28 |
1871.91 |
343020 |
6 |
26.072 |
1457775 |
4470.00 |
2650.5 |
66.5 |
2.51% |
886 |
33.5 |
3.78% |
540 |
34 |
6.30% |
LongBuiltup |
2023-04-06 |
1842.9 |
1871.45 |
1.55 |
1854.85 |
298414 |
6 |
22.426 |
1421200 |
34.88 |
2584 |
144 |
5.57% |
852.5 |
73 |
8.56% |
506 |
41.5 |
8.20% |
LongBuiltup |
2023-04-05 |
1872.35 |
1842.9 |
-1.57 |
1850.75 |
229952 |
4 |
23.186 |
1342000 |
29.03 |
2440 |
74 |
3.03% |
779.5 |
182 |
23.35% |
464.5 |
187 |
40.26% |
ShortBuiltup |
2023-04-03 |
1891.05 |
1872.35 |
-0.99 |
1884.98 |
324087 |
6 |
32.317 |
1301300 |
21.86 |
2366 |
53.5 |
2.26% |
597.5 |
291.5 |
48.79% |
277.5 |
92 |
33.15% |
ShortBuiltup |
2023-03-31 |
1874.9 |
1891.05 |
0.86 |
1898.07 |
159736 |
3 |
15.588 |
1271875 |
18.11 |
2312.5 |
-5.5 |
-0.24% |
306 |
129.5 |
42.32% |
185.5 |
83.5 |
45.01% |
ShortCovering |
2023-03-29 |
1886.25 |
1874.9 |
-0.60 |
1881.16 |
236093 |
4 |
16.133 |
1397825 |
29.11 |
2541.5 |
-306 |
-12.04% |
1537.5 |
-260.5 |
-16.94% |
568 |
-175.5 |
-30.90% |
LongUnwind |
2023-03-28 |
1842.2 |
1886.25 |
2.39 |
1860.76 |
188771 |
4 |
17.072 |
1566125 |
24.10 |
2847.5 |
55 |
1.93% |
1798 |
-325.5 |
-18.10% |
743.5 |
-35.5 |
-4.77% |
LongBuiltup |
2023-03-27 |
1831.85 |
1842.2 |
0.57 |
1832.5 |
181823 |
3 |
15.487 |
1535875 |
29.81 |
2792.5 |
-137.5 |
-4.92% |
2123.5 |
-227 |
-10.69% |
779 |
-22 |
-2.82% |
ShortCovering |
2023-03-21 |
1909.2 |
1898.45 |
-0.56 |
1907.64 |
181997 |
347184 |
15.268 |
1585925 |
|
2883.5 |
0 |
0.00% |
2827.5 |
64.5 |
2.28% |
901.5 |
-11 |
-1.22% |
|
2023-03-20 |
1910.6 |
1909.2 |
-0.07 |
1898.42 |
171767 |
326085 |
15.426 |
1585925 |
|
2883.5 |
-67 |
-2.32% |
2763 |
-73 |
-2.64% |
912.5 |
-10.5 |
-1.15% |
LongUnwind |
2023-03-17 |
1896.05 |
1910.6 |
0.77 |
1909.16 |
161570 |
308463 |
11.477 |
1622775 |
|
2950.5 |
-14.5 |
-0.49% |
2836 |
-23 |
-0.81% |
923 |
-15 |
-1.63% |
ShortCovering |
2023-03-16 |
1889.55 |
1896.05 |
0.34 |
1897.0 |
232456 |
440969 |
18.911 |
1630750 |
|
2965 |
-108.5 |
-3.66% |
2859 |
-194.5 |
-6.80% |
938 |
-51.5 |
-5.49% |
ShortCovering |
2023-03-15 |
1917.05 |
1889.55 |
-1.43 |
1903.4 |
228749 |
435401 |
22.567 |
1690425 |
|
3073.5 |
92 |
2.99% |
3053.5 |
208.5 |
6.83% |
989.5 |
41 |
4.14% |
ShortBuiltup |
2023-03-14 |
1926.05 |
1917.05 |
-0.47 |
1916.11 |
192160 |
368199 |
15.966 |
1639825 |
|
2981.5 |
-8.5 |
-0.29% |
2845 |
-17 |
-0.60% |
948.5 |
-40 |
-4.22% |
LongUnwind |
2023-03-13 |
1963.3 |
1926.05 |
-1.90 |
1933.3 |
144269 |
278915 |
11.321 |
1644500 |
|
2990 |
64 |
2.14% |
2862 |
291 |
10.17% |
988.5 |
13 |
1.32% |
ShortBuiltup |
2023-03-10 |
1965.6 |
1963.3 |
|
1958.6 |
160443 |
314243 |
12.807 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
2009.25 |
1965.6 |
|
1988.71 |
288093 |
572933 |
24.455 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
2014.05 |
2009.25 |
|
2010.23 |
183532 |
368941 |
21.111 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
2005.65 |
2014.05 |
0.42 |
2011.68 |
169920 |
341825 |
21.55 |
1511400 |
|
2748 |
25 |
0.91% |
1921.5 |
84.5 |
4.40% |
860.5 |
33.5 |
3.89% |
LongBuiltup |
2023-03-03 |
2013.25 |
2005.65 |
-0.38 |
2019.18 |
262339 |
529710 |
19.304 |
1497650 |
|
2723 |
91.5 |
3.36% |
1837 |
231 |
12.57% |
827 |
57 |
6.89% |
ShortBuiltup |
2023-03-02 |
2086.3 |
2013.25 |
-3.50 |
2043.36 |
294669 |
602114 |
32.445 |
1447325 |
|
2631.5 |
-5.5 |
-0.21% |
1606 |
197.5 |
12.30% |
770 |
-23.5 |
-3.05% |
LongUnwind |
2023-03-01 |
2075.35 |
2086.3 |
0.53 |
2070.52 |
319649 |
661839 |
32.357 |
1450350 |
|
2637 |
116 |
4.40% |
1408.5 |
204.5 |
14.52% |
793.5 |
123 |
15.50% |
LongBuiltup |
2023-02-28 |
1981.75 |
2075.35 |
4.72 |
2059.08 |
1370275 |
2821508 |
38.822 |
1386550 |
|
2521 |
281 |
11.15% |
1204 |
41.5 |
3.45% |
670.5 |
58 |
8.65% |
LongBuiltup |
2023-02-27 |
2016.0 |
1981.75 |
-1.70 |
1974.96 |
286611 |
566044 |
17.798 |
1232000 |
|
2240 |
297 |
13.26% |
1162.5 |
338.5 |
29.12% |
612.5 |
81 |
13.22% |
ShortBuiltup |
2023-02-24 |
2041.6 |
2016.0 |
-1.25 |
2016.81 |
236572 |
477121 |
16.67 |
1068650 |
|
1943 |
176 |
9.06% |
824 |
194 |
23.54% |
531.5 |
219 |
41.20% |
ShortBuiltup |
2023-02-23 |
2087.9 |
2041.6 |
-2.22 |
2062.44 |
264800 |
546133 |
24.276 |
1042525 |
|
1895.5 |
0.5 |
0.03% |
1600.5 |
-612.5 |
-38.27% |
1080.5 |
-254.5 |
-23.55% |
ShortBuiltup |
2023-02-22 |
2107.05 |
2087.9 |
-0.91 |
2100.14 |
228163 |
479174 |
21.532 |
1042250 |
|
1895 |
-95.5 |
-5.04% |
2213 |
-383.5 |
-17.33% |
1335 |
-329 |
-24.64% |
LongUnwind |
2023-02-21 |
2094.85 |
2107.05 |
0.58 |
2106.08 |
184020 |
387561 |
15.947 |
1094775 |
|
1990.5 |
-166.5 |
-8.36% |
2596.5 |
-479.5 |
-18.47% |
1664 |
-123 |
-7.39% |
ShortCovering |
2023-02-20 |
2090.2 |
2094.85 |
0.22 |
2114.17 |
350962 |
741992 |
24.218 |
1186350 |
|
2157 |
-16 |
-0.74% |
3076 |
-369.5 |
-12.01% |
1787 |
-308.5 |
-17.26% |
ShortCovering |
2023-02-16 |
2043.65 |
2088.95 |
2.22 |
2082.02 |
396533 |
825591 |
26.877 |
1045000 |
|
1900 |
42.5 |
2.24% |
2622.5 |
-842 |
-32.11% |
2044.5 |
116 |
5.67% |
LongBuiltup |
2023-02-15 |
2052.3 |
2043.65 |
-0.42 |
2038.43 |
446114 |
909371 |
41.261 |
1021625 |
|
1857.5 |
85.5 |
4.60% |
3464.5 |
20 |
0.58% |
1928.5 |
-103 |
-5.34% |
ShortBuiltup |
2023-02-14 |
2079.6 |
2052.3 |
-1.31 |
2064.89 |
280615 |
579439 |
21.863 |
974600 |
|
1772 |
82 |
4.63% |
3444.5 |
192 |
5.57% |
2031.5 |
-146 |
-7.19% |
ShortBuiltup |
2023-02-13 |
2057.8 |
2079.6 |
1.06 |
2081.61 |
547046 |
1138738 |
35.289 |
929500 |
|
1690 |
19.5 |
1.15% |
3252.5 |
96.5 |
2.97% |
2177.5 |
109.5 |
5.03% |
LongBuiltup |
2023-02-10 |
1970.2 |
2057.8 |
4.45 |
2064.9 |
1314242 |
2713781 |
76.266 |
918775 |
|
1670.5 |
-57.5 |
-3.44% |
3156 |
875.5 |
27.74% |
2068 |
895 |
43.28% |
ShortCovering |
2023-02-09 |
1982.5 |
1970.2 |
|
1959.87 |
419554 |
822270 |
26.264 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
2005.3 |
1982.5 |
-1.14 |
1981.59 |
446733 |
885242 |
35.462 |
905850 |
|
1647 |
11 |
0.67% |
1937.5 |
1023.5 |
52.83% |
1049 |
585.5 |
55.82% |
ShortBuiltup |
2023-02-07 |
2061.9 |
2005.3 |
-2.75 |
2024.22 |
216942 |
439138 |
17.061 |
899800 |
|
1636 |
167 |
10.21% |
914 |
118.5 |
12.96% |
463.5 |
27.5 |
5.93% |
ShortBuiltup |
2023-02-06 |
2077.15 |
2061.9 |
-0.73 |
2066.21 |
120736 |
249466 |
16.319 |
807950 |
|
1469 |
179 |
12.19% |
795.5 |
189.5 |
23.82% |
436 |
18 |
4.13% |
ShortBuiltup |
2023-02-03 |
2051.15 |
2077.15 |
1.27 |
2061.77 |
144497 |
297919 |
18.418 |
709500 |
|
1290 |
38 |
2.95% |
606 |
38 |
6.27% |
418 |
48 |
11.48% |
LongBuiltup |
2023-02-02 |
2016.25 |
2051.15 |
1.73 |
2036.54 |
194135 |
395364 |
18.497 |
688600 |
|
1252 |
-19 |
-1.52% |
568 |
-34 |
-5.99% |
370 |
-11.5 |
-3.11% |
ShortCovering |
2023-02-01 |
2088.4 |
2016.25 |
-3.45 |
2046.99 |
292470 |
598684 |
19.649 |
699050 |
|
1271 |
-4 |
-0.31% |
602 |
132 |
21.93% |
381.5 |
17.5 |
4.59% |
LongUnwind |
2023-01-31 |
2026.4 |
2088.4 |
3.06 |
2073.88 |
177939 |
369025 |
22.805 |
701250 |
|
1275 |
-22.5 |
-1.76% |
470 |
68.5 |
14.57% |
364 |
45.5 |
12.50% |
ShortCovering |
2023-01-30 |
2010.2 |
2026.4 |
0.81 |
2015.43 |
191955 |
386873 |
20.965 |
713625 |
|
1297.5 |
8 |
0.62% |
401.5 |
-87.5 |
-21.79% |
318.5 |
-40.5 |
-12.72% |
LongBuiltup |
2023-01-27 |
2088.8 |
2010.2 |
-3.76 |
2033.49 |
189712 |
385778 |
20.783 |
709225 |
|
1289.5 |
76.5 |
5.93% |
489 |
264 |
53.99% |
359 |
174 |
48.47% |
ShortBuiltup |
2023-01-25 |
2098.85 |
2088.8 |
-0.48 |
2079.31 |
94406 |
196299 |
8.062 |
704825 |
|
1281.5 |
-195.5 |
-15.26% |
828.5 |
-138.5 |
-16.72% |
533 |
-78.5 |
-14.73% |
LongUnwind |
2023-01-24 |
2101.65 |
2098.85 |
-0.13 |
2097.29 |
126284 |
264854 |
11.061 |
812350 |
|
1477 |
48.5 |
3.28% |
967 |
-209 |
-21.61% |
611.5 |
-151 |
-24.69% |
ShortBuiltup |
2023-01-23 |
2094.9 |
2101.65 |
0.32 |
2102.71 |
98376 |
206857 |
10.478 |
785675 |
|
1428.5 |
41.5 |
2.91% |
1176 |
-155 |
-13.18% |
762.5 |
-29.5 |
-3.87% |
LongBuiltup |
2023-01-20 |
2101.6 |
2094.9 |
-0.32 |
2093.13 |
117077 |
245058 |
7.5 |
762850 |
|
1387 |
9 |
0.65% |
1331 |
5.5 |
0.41% |
792 |
5.5 |
0.69% |
ShortBuiltup |
2023-01-19 |
2091.1 |
2101.6 |
0.50 |
2091.65 |
91892 |
192206 |
7.618 |
757900 |
|
1378 |
-93 |
-6.75% |
1325.5 |
-86.5 |
-6.53% |
786.5 |
68.5 |
8.71% |
ShortCovering |
2023-01-18 |
2104.85 |
2091.1 |
-0.65 |
2101.72 |
366143 |
769528 |
38.294 |
809050 |
|
1471 |
119 |
8.09% |
1412 |
30 |
2.12% |
718 |
52 |
7.24% |
ShortBuiltup |
2023-01-17 |
2095.75 |
2104.85 |
0.43 |
2099.91 |
110192 |
231393 |
9.608 |
743600 |
|
1352 |
-5 |
-0.37% |
1382 |
-65 |
-4.70% |
666 |
-32.5 |
-4.88% |
ShortCovering |
2023-01-16 |
2117.95 |
2095.75 |
-1.05 |
2092.36 |
114922 |
240458 |
9.342 |
746350 |
|
1357 |
-9.5 |
-0.70% |
1447 |
67 |
4.63% |
698.5 |
57.5 |
8.23% |
LongUnwind |
2023-01-13 |
2109.55 |
2117.95 |
0.40 |
2115.3 |
101721 |
215171 |
8.274 |
751575 |
|
1366.5 |
0 |
0.00% |
1380 |
109.5 |
7.93% |
641 |
-2.5 |
-0.39% |
|
2023-01-12 |
2131.85 |
2109.55 |
-1.05 |
2104.96 |
213180 |
448736 |
16.455 |
751575 |
|
1366.5 |
29 |
2.12% |
1270.5 |
44.5 |
3.50% |
643.5 |
60 |
9.32% |
ShortBuiltup |
2023-01-11 |
2177.25 |
2131.85 |
-2.09 |
2142.89 |
236313 |
506393 |
17.209 |
735625 |
|
1337.5 |
-48.5 |
-3.63% |
1226 |
129 |
10.52% |
583.5 |
8.5 |
1.46% |
LongUnwind |
2023-01-10 |
2209.35 |
2177.25 |
-1.45 |
2188.27 |
144965 |
317223 |
9.501 |
762300 |
|
1386 |
3 |
0.22% |
1097 |
-41.5 |
-3.78% |
575 |
-44 |
-7.65% |
ShortBuiltup |
2023-01-09 |
2164.9 |
2209.35 |
2.05 |
2200.15 |
204731 |
450440 |
14.145 |
760650 |
|
1383 |
53 |
3.83% |
1138.5 |
214.5 |
18.84% |
619 |
66 |
10.66% |
LongBuiltup |
2023-01-06 |
2168.45 |
2164.9 |
-0.16 |
2157.45 |
134130 |
289378 |
8.737 |
731500 |
|
1330 |
-34.5 |
-2.59% |
924 |
-12.5 |
-1.35% |
553 |
-18 |
-3.25% |
LongUnwind |
2023-01-05 |
2145.3 |
2168.45 |
1.08 |
2148.88 |
178211 |
382955 |
12.829 |
750475 |
|
1364.5 |
41.5 |
3.04% |
936.5 |
-71 |
-7.58% |
571 |
38.5 |
6.74% |
LongBuiltup |
2023-01-04 |
2166.8 |
2145.3 |
-0.99 |
2156.16 |
117916 |
254245 |
7.935 |
727650 |
|
1323 |
-26 |
-1.97% |
1007.5 |
13 |
1.29% |
532.5 |
-36.5 |
-6.85% |
LongUnwind |
2023-01-03 |
2140.6 |
2166.8 |
1.22 |
2175.26 |
305514 |
664573 |
14.707 |
741950 |
|
1349 |
-191.5 |
-14.20% |
994.5 |
-237.5 |
-23.88% |
569 |
37.5 |
6.59% |
ShortCovering |
2023-01-02 |
2140.15 |
2140.6 |
0.02 |
2154.07 |
370413 |
797896 |
20.321 |
847275 |
|
1540.5 |
-44.5 |
-2.89% |
1232 |
241 |
19.56% |
531.5 |
77.5 |
14.58% |
ShortCovering |
2022-12-30 |
2140.95 |
2140.15 |
-0.04 |
2145.78 |
293296 |
629349 |
13.86 |
871750 |
|
1585 |
59 |
3.72% |
991 |
102.5 |
10.34% |
454 |
79.5 |
17.51% |
ShortBuiltup |
2022-12-29 |
2112.2 |
2140.95 |
1.36 |
2124.02 |
452300 |
960692 |
24.639 |
953150 |
|
1733 |
-172.5 |
-9.95% |
2294.5 |
-632.5 |
-27.57% |
929 |
-65.5 |
-7.05% |
ShortCovering |
2022-12-28 |
2086.8 |
2112.2 |
1.22 |
2123.89 |
871682 |
1851352 |
37.995 |
1048025 |
|
1905.5 |
-10 |
-0.52% |
2927 |
334.5 |
11.43% |
994.5 |
27.5 |
2.77% |
ShortCovering |
2022-12-27 |
2102.2 |
2086.8 |
-0.73 |
2093.41 |
187644 |
392815 |
10.988 |
1053525 |
|
1915.5 |
-15 |
-0.78% |
2592.5 |
-249 |
-9.60% |
967 |
-139 |
-14.37% |
LongUnwind |
2022-12-26 |
2012.0 |
2102.2 |
4.48 |
2081.62 |
333203 |
693603 |
19.269 |
1061775 |
|
1930.5 |
-160 |
-8.29% |
2841.5 |
-382 |
-13.44% |
1106 |
114.5 |
10.35% |
ShortCovering |
2022-12-23 |
2085.95 |
2012.0 |
-3.55 |
2046.42 |
317315 |
649360 |
17.562 |
1149775 |
|
2090.5 |
3.5 |
0.17% |
3223.5 |
-6.5 |
-0.20% |
991.5 |
-115.5 |
-11.65% |
ShortBuiltup |
2022-12-22 |
2149.9 |
2085.95 |
-2.97 |
2108.06 |
369082 |
778048 |
23.218 |
1147850 |
|
2087 |
75 |
3.59% |
3230 |
93 |
2.88% |
1107 |
-102 |
-9.21% |
ShortBuiltup |
2022-12-21 |
2189.05 |
2149.9 |
-1.79 |
2168.87 |
215511 |
467415 |
13.833 |
1106600 |
|
2012 |
-111 |
-5.52% |
3137 |
-130.5 |
-4.16% |
1209 |
-131.5 |
-10.88% |
LongUnwind |
2022-12-20 |
2202.8 |
2189.05 |
-0.62 |
2191.63 |
189729 |
415816 |
9.953 |
1167650 |
|
2123 |
-1 |
-0.05% |
3267.5 |
126.5 |
3.87% |
1340.5 |
-44 |
-3.28% |
LongUnwind |
2022-12-19 |
2176.75 |
2202.8 |
1.20 |
2203.16 |
380544 |
838399 |
18.623 |
1168200 |
|
2124 |
187.5 |
8.83% |
3141 |
199 |
6.34% |
1384.5 |
25 |
1.81% |
LongBuiltup |
2022-12-16 |
2207.85 |
2176.75 |
-1.41 |
2190.85 |
290438 |
636306 |
16.867 |
1065075 |
|
1936.5 |
-42.5 |
-2.19% |
2942 |
126.5 |
4.30% |
1359.5 |
-72 |
-5.30% |
LongUnwind |
2022-12-15 |
2194.85 |
2207.85 |
0.59 |
2221.03 |
345794 |
768019 |
17.188 |
1088450 |
|
1979 |
-102 |
-5.15% |
2815.5 |
20.5 |
0.73% |
1431.5 |
36.5 |
2.55% |
ShortCovering |
2022-12-14 |
2216.9 |
2194.85 |
-0.99 |
2199.1 |
417086 |
917213 |
25.408 |
|
|
|
|
|
2795 |
210 |
7.51% |
1395 |
-86 |
-6.16% |
|
2022-12-13 |
2274.45 |
2216.9 |
-2.53 |
2227.89 |
424727 |
946244 |
21.141 |
|
|
|
|
|
2585 |
281 |
10.87% |
1481 |
-32 |
-2.16% |
|
2022-12-12 |
2286.15 |
2274.45 |
-0.51 |
2278.55 |
166791 |
380041 |
9.2 |
|
|
|
|
|
2304 |
11.5 |
0.50% |
1513 |
-23.5 |
-1.55% |
|
2022-12-09 |
2289.45 |
2286.15 |
-0.14 |
2303.4 |
420708 |
969061 |
21.041 |
|
|
|
|
|
2292.5 |
419 |
18.28% |
1536.5 |
111 |
7.22% |
|
2022-12-08 |
2287.2 |
2289.45 |
0.10 |
2290.32 |
179328 |
410719 |
9.406 |
|
|
|
|
|
1873.5 |
2.5 |
0.13% |
1425.5 |
20.5 |
1.44% |
|
2022-12-07 |
2298.0 |
2287.2 |
-0.47 |
2289.38 |
192933 |
441697 |
13.72 |
|
|
|
|
|
1871 |
-71.5 |
-3.82% |
1405 |
-62.5 |
-4.45% |
|
2022-12-06 |
2322.5 |
2298.0 |
-1.05 |
2307.53 |
284439 |
656352 |
13.227 |
|
|
|
|
|
1942.5 |
-41 |
-2.11% |
1467.5 |
-57.5 |
-3.92% |
|
2022-12-05 |
2323.8 |
2322.5 |
-0.06 |
2326.11 |
337111 |
784156 |
15.067 |
|
|
|
|
|
1983.5 |
-58 |
-2.92% |
1525 |
7.5 |
0.49% |
|
2022-12-02 |
2346.6 |
2323.8 |
-0.97 |
2321.21 |
231325 |
536955 |
13.814 |
|
|
|
|
|
2041.5 |
-87.5 |
-4.29% |
1517.5 |
-74.5 |
-4.91% |
|
2022-12-01 |
2286.5 |
2346.6 |
2.63 |
2328.53 |
883716 |
2057763 |
43.515 |
|
|
|
|
|
2129 |
303.5 |
14.26% |
1592 |
415 |
26.07% |
|
2022-11-30 |
2262.25 |
2286.5 |
1.07 |
2272.67 |
222954 |
506702 |
11.222 |
|
|
|
|
|
1825.5 |
-64.5 |
-3.53% |
1177 |
37 |
3.14% |
|
2022-11-29 |
2268.75 |
2262.25 |
-0.29 |
2260.67 |
252243 |
570237 |
13.89 |
|
|
|
|
|
1890 |
-49.5 |
-2.62% |
1140 |
-82 |
-7.19% |
|
2022-11-28 |
2288.35 |
2268.75 |
-0.86 |
2282.88 |
311974 |
712200 |
16.583 |
|
|
|
|
|
1939.5 |
-209.5 |
-10.80% |
1222 |
-12 |
-0.98% |
|
2022-11-25 |
2185.4 |
2288. |
4.71 |
2270 |
1674760 |
3802675 |
60.527 |
|
|
|
|
|
2149 |
1252.5 |
58.28% |
1234 |
647.5 |
52.47% |
|
2022-11-25 |
2185.4 |
2288.35 |
4.71 |
2270.58 |
1674760 |
3802675 |
60.527 |
|
|
|
|
|
2149 |
1252.5 |
58.28% |
1234 |
647.5 |
52.47% |
|
2022-11-24 |
2213.6 |
2185. |
-1.27 |
2180 |
515752 |
1124429 |
24.223 |
|
|
|
|
|
1890.5 |
-742 |
-39.25% |
1793 |
-754.5 |
-42.08% |
|
2022-11-24 |
2213.6 |
2185.4 |
-1.27 |
2180.17 |
515752 |
1124429 |
24.223 |
|
|
|
|
|
1890.5 |
-742 |
-39.25% |
1793 |
-754.5 |
-42.08% |
|
2022-11-23 |
2212.3 |
2213. |
0.06 |
2205 |
755982 |
1667184 |
29.83 |
|
|
|
|
|
2632.5 |
-484.5 |
-18.40% |
2547.5 |
-532.5 |
-20.90% |
|
2022-11-23 |
2212.3 |
2213.6 |
0.06 |
2205.32 |
755982 |
1667184 |
29.83 |
|
|
|
|
|
2632.5 |
-484.5 |
-18.40% |
2547.5 |
-532.5 |
-20.90% |
|
2022-11-22 |
2196.05 |
2212. |
0.74 |
2184 |
1490549 |
3255644 |
58.627 |
|
|
|
|
|
3117 |
-2332 |
-74.82% |
3080 |
-1668.5 |
-54.17% |
|
2022-11-22 |
2196.05 |
2212.3 |
0.74 |
2184.19 |
1490549 |
3255644 |
58.627 |
|
|
|
|
|
3117 |
-2332 |
-74.82% |
3080 |
-1668.5 |
-54.17% |
|
2022-11-21 |
2030.85 |
2196. |
8.13 |
2153 |
3604331 |
7761388 |
135.654 |
|
|
|
|
|
5449 |
3447.5 |
63.27% |
4748.5 |
3793.5 |
79.89% |
|
2022-11-21 |
2030.85 |
2196.05 |
8.13 |
2153.35 |
3604331 |
7761388 |
135.654 |
|
|
|
|
|
5449 |
3447.5 |
63.27% |
4748.5 |
3793.5 |
79.89% |
|
2022-11-18 |
2015.4 |
2030. |
0.77 |
2006 |
835240 |
1676120 |
46.963 |
|
|
|
|
|
2001.5 |
190 |
9.49% |
955 |
-17.5 |
-1.83% |
|
2022-11-18 |
2015.4 |
2030.85 |
0.77 |
2006.75 |
835240 |
1676120 |
46.963 |
|
|
|
|
|
2001.5 |
190 |
9.49% |
955 |
-17.5 |
-1.83% |
|
2022-11-17 |
2016.5 |
2015. |
-0.05 |
2017 |
169505 |
342012 |
9.411 |
|
|
|
|
|
1811.5 |
-116.5 |
-6.43% |
972.5 |
-17.5 |
-1.80% |
|
2022-11-17 |
2016.5 |
2015.4 |
-0.05 |
2017.71 |
169505 |
342012 |
9.411 |
|
|
|
|
|
1811.5 |
-116.5 |
-6.43% |
972.5 |
-17.5 |
-1.80% |
|
2022-11-16 |
2012.85 |
2016.5 |
0.18 |
2016.44 |
203976 |
411305 |
12.652 |
|
|
|
|
|
1928 |
9.5 |
0.49% |
990 |
-95.5 |
-9.65% |
|
2022-11-16 |
2012.85 |
2016. |
0.18 |
2016 |
203976 |
411305 |
12.652 |
|
|
|
|
|
1928 |
9.5 |
0.49% |
990 |
-95.5 |
-9.65% |
|
2022-11-15 |
1990.2 |
2012.85 |
1.14 |
2013.82 |
399947 |
805420 |
20.72 |
|
|
|
|
|
1918.5 |
-107 |
-5.58% |
1085.5 |
9 |
0.83% |
|
2022-11-15 |
1990.2 |
2012. |
1.14 |
2013 |
399947 |
805420 |
20.72 |
|
|
|
|
|
1918.5 |
-107 |
-5.58% |
1085.5 |
9 |
0.83% |
|
2022-11-14 |
1984.3 |
1990.2 |
0.30 |
1979.07 |
257247 |
509109 |
15.6 |
|
|
|
|
|
2025.5 |
8 |
0.39% |
1076.5 |
2 |
0.19% |
|
2022-11-14 |
1984.3 |
1990. |
0.30 |
1979 |
257247 |
509109 |
15.6 |
|
|
|
|
|
2025.5 |
8 |
0.39% |
1076.5 |
2 |
0.19% |
|
2022-11-11 |
2020.45 |
1984.3 |
-1.79 |
1991.4 |
539869 |
1075093 |
23.334 |
|
|
|
|
|
2017.5 |
240 |
11.90% |
1074.5 |
-6.5 |
-0.60% |
|
2022-11-11 |
2020.45 |
1984. |
-1.79 |
1991 |
539869 |
1075093 |
23.334 |
|
|
|
|
|
2017.5 |
240 |
11.90% |
1074.5 |
-6.5 |
-0.60% |
|
2022-11-10 |
1987.5 |
2020.45 |
1.66 |
2016.75 |
896932 |
1808891 |
32.042 |
|
|
|
|
|
1777.5 |
158.5 |
8.92% |
1081 |
111.5 |
10.31% |
|
2022-11-10 |
1987.5 |
2020. |
1.66 |
2016 |
896932 |
1808891 |
32.042 |
|
|
|
|
|
1777.5 |
158.5 |
8.92% |
1081 |
111.5 |
10.31% |
|
2022-11-09 |
1957.55 |
1987.5 |
|
1984.0 |
638324 |
1266433 |
31.543 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-09 |
1957.55 |
1987. |
|
1984 |
638324 |
1266433 |
31.543 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
1990.5 |
1957.55 |
-1.66 |
1950.84 |
684515 |
1335376 |
41.651 |
|
|
|
|
|
1639.5 |
-153 |
-9.33% |
939 |
-288 |
-30.67% |
|
2022-11-07 |
1990.5 |
1957. |
-1.66 |
1950 |
684515 |
1335376 |
41.651 |
|
|
|
|
|
1639.5 |
-153 |
-9.33% |
939 |
-288 |
-30.67% |
|
2022-11-04 |
2013.1 |
1990.5 |
-1.12 |
1994.11 |
559258 |
1115224 |
29.92 |
|
|
|
|
|
1792.5 |
593.5 |
33.11% |
1227 |
669.5 |
54.56% |
|
2022-11-04 |
2013.1 |
1990. |
-1.12 |
1994 |
559258 |
1115224 |
29.92 |
|
|
|
|
|
1792.5 |
593.5 |
33.11% |
1227 |
669.5 |
54.56% |
|
2022-11-03 |
2006.9 |
2013.1 |
0.31 |
2012.24 |
218981 |
440643 |
12 |
|
|
|
|
|
1199 |
96.5 |
8.05% |
557.5 |
56.5 |
10.13% |
|
2022-11-03 |
2006.9 |
2013. |
0.31 |
2012 |
218981 |
440643 |
12 |
|
|
|
|
|
1199 |
96.5 |
8.05% |
557.5 |
56.5 |
10.13% |
|
2022-11-02 |
2008.5 |
2006.9 |
-0.08 |
2006.98 |
195221 |
391804 |
10.953 |
|
|
|
|
|
1102.5 |
26.5 |
2.40% |
501 |
37.5 |
7.49% |
|
2022-11-02 |
2008.5 |
2006. |
-0.08 |
2006 |
195221 |
391804 |
10.953 |
|
|
|
|
|
1102.5 |
26.5 |
2.40% |
501 |
37.5 |
7.49% |
|
2022-11-01 |
2038.35 |
2008.5 |
-1.46 |
1996.23 |
673628 |
1344719 |
29.007 |
|
|
|
|
|
1076 |
246.5 |
22.91% |
463.5 |
120 |
25.89% |
|
2022-10-31 |
1996.2 |
2038.35 |
2.11 |
2030.53 |
324319 |
658540 |
21.915 |
|
|
|
|
|
829.5 |
157 |
18.93% |
343.5 |
96 |
27.95% |
|
2022-10-28 |
2019.2 |
1996.2 |
-1.14 |
2005.24 |
148600 |
297979 |
12.876 |
|
|
|
|
|
672.5 |
295.5 |
43.94% |
247.5 |
94.5 |
38.18% |
|
2022-10-27 |
2000.85 |
2019.2 |
0.92 |
2005.67 |
213128 |
427465 |
12.37 |
|
|
|
|
|
1745 |
-692 |
-39.66% |
622 |
-110 |
-17.68% |
|
2022-10-25 |
1983.65 |
2000.85 |
0.87 |
2000.37 |
182177 |
364421 |
9.625 |
|
|
|
|
|
2437 |
-414 |
-16.99% |
732 |
-106 |
-14.48% |
|
2022-10-24 |
1988.35 |
1983.65 |
-0.24 |
1989.73 |
46829 |
93177 |
2.538 |
|
|
|
|
|
2851 |
-109 |
-3.82% |
838 |
-29 |
-3.46% |
|
2022-10-21 |
1990.15 |
1988.35 |
-0.09 |
1989.82 |
134030 |
266696 |
8.694 |
|
|
|
|
|
2960 |
-158 |
-5.34% |
867 |
-39 |
-4.50% |
|
2022-10-20 |
1991.6 |
1990.15 |
-0.07 |
1990.41 |
136328 |
271348 |
8.236 |
|
|
|
|
|
3118 |
-176 |
-5.64% |
906 |
-64 |
-7.06% |
|
2022-10-19 |
1976.85 |
1991.6 |
0.75 |
2001.14 |
360870 |
722151 |
16.793 |
|
|
|
|
|
3294 |
-72 |
-2.19% |
970 |
27 |
2.78% |
|
2022-10-18 |
1968.6 |
1976.85 |
0.42 |
1975.37 |
339808 |
671246 |
18.702 |
|
|
|
|
|
3366 |
103 |
3.06% |
943 |
-21 |
-2.23% |
|
2022-10-17 |
1965.05 |
1968.6 |
0.18 |
1964.63 |
255346 |
501659 |
17.774 |
|
|
|
|
|
3263 |
42 |
1.29% |
964 |
-35 |
-3.63% |
|
2022-10-14 |
1999.75 |
1965.05 |
-1.74 |
1977.71 |
568130 |
1123599 |
24.114 |
|
|
|
|
|
3221 |
602 |
18.69% |
999 |
181 |
18.12% |
|
2022-10-13 |
2083.6 |
1999.75 |
-4.02 |
2012.79 |
575930 |
1159228 |
28.498 |
|
|
|
|
|
2619 |
685 |
26.16% |
818 |
93 |
11.37% |
|
2022-10-12 |
2041.25 |
2083.6 |
2.07 |
2076.82 |
397117 |
824742 |
18.759 |
|
|
|
|
|
1934 |
-56 |
-2.90% |
725 |
16 |
2.21% |
|
2022-10-11 |
2098.7 |
2041.25 |
-2.74 |
2063.89 |
220563 |
455218 |
12.966 |
|
|
|
|
|
1990 |
318 |
15.98% |
709 |
9 |
1.27% |
|
2022-10-10 |
2134.3 |
2098.7 |
-1.67 |
2104.83 |
178202 |
375085 |
11.339 |
|
|
|
|
|
1672 |
74 |
4.43% |
700 |
-52 |
-7.43% |
|
2022-10-07 |
2132.15 |
2134.3 |
0.10 |
2132.59 |
337165 |
719034 |
18.552 |
|
|
|
|
|
1598 |
206 |
12.89% |
752 |
45 |
5.98% |
|
2022-10-06 |
2127.3 |
2132.15 |
|
2134.71 |
265122 |
565957 |
13.59 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
2059.2 |
2127.3 |
3.31 |
2120.67 |
326926 |
693301 |
18.409 |
|
|
|
|
|
1318 |
1 |
0.08% |
643 |
97 |
15.09% |
|
2022-10-03 |
2127.8 |
2059.2 |
-3.22 |
2102.48 |
657636 |
1382666 |
29.667 |
|
|
|
|
|
1317 |
248 |
18.83% |
546 |
2 |
0.37% |
|
2022-09-30 |
2092.9 |
2127.8 |
1.67 |
2106.42 |
552747 |
1164318 |
21.537 |
|
|
|
|
|
1069 |
122 |
11.41% |
544 |
170 |
31.25% |
|
2022-09-29 |
2031.4 |
2092.9 |
3.03 |
2098.16 |
1289351 |
2705262 |
51.422 |
|
|
|
|
|
2859 |
-1097 |
-38.37% |
2074 |
-42 |
-2.03% |
|
2022-09-28 |
2026.9 |
2031.4 |
0.22 |
2044.46 |
798870 |
1633259 |
35.883 |
|
|
|
|
|
3956 |
-93 |
-2.35% |
2116 |
-144 |
-6.81% |
|
2022-09-27 |
2000.1 |
2026.9 |
1.34 |
2005.72 |
478682 |
960104 |
27.021 |
|
|
|
|
|
4049 |
-359 |
-8.87% |
2260 |
-110 |
-4.87% |
|
2022-09-26 |
2076.65 |
2000.1 |
-3.69 |
2010.8 |
594458 |
1195335 |
30.618 |
|
|
|
|
|
4408 |
-417 |
-9.46% |
2370 |
-85 |
-3.59% |
|
2022-09-23 |
2126.95 |
2076.65 |
-2.36 |
2125.36 |
1378417 |
2929628 |
55.983 |
|
|
|
|
|
4825 |
1061 |
21.99% |
2455 |
-256 |
-10.43% |
|
2022-09-22 |
2083.75 |
2126.95 |
2.07 |
2114.53 |
512618 |
1083945 |
23.081 |
|
|
|
|
|
3764 |
-221 |
-5.87% |
2711 |
-178 |
-6.57% |
|
2022-09-21 |
2095.25 |
2083.75 |
-0.55 |
2096.66 |
511170 |
1071749 |
25.143 |
|
|
|
|
|
3985 |
-260 |
-6.52% |
2889 |
-135 |
-4.67% |
|
2022-09-20 |
2085.7 |
2095.25 |
0.46 |
2092.89 |
1633728 |
3419219 |
67.572 |
|
|
|
|
|
4245 |
-1429 |
-33.66% |
3024 |
-735 |
-24.31% |
|
2022-09-19 |
1929.9 |
2085.7 |
8.07 |
2077.33 |
3807647 |
7909725 |
123.184 |
|
|
|
|
|
5674 |
1159 |
20.43% |
3759 |
1568 |
41.71% |
|
2022-09-16 |
2000.6 |
1929.9 |
-3.53 |
1958.35 |
727830 |
1425349 |
31.296 |
|
|
|
|
|
4515 |
166 |
3.68% |
2191 |
-282 |
-12.87% |
|
2022-09-15 |
2002.3 |
2000.6 |
-0.08 |
2008.39 |
256227 |
514605 |
17.471 |
|
|
|
|
|
4349 |
11 |
0.25% |
2473 |
-56 |
-2.26% |
|
2022-09-14 |
1988.0 |
2002.3 |
0.72 |
1990.58 |
369549 |
735616 |
17.055 |
|
|
|
|
|
4338 |
-309 |
-7.12% |
2529 |
-177 |
-7.00% |
|
2022-09-13 |
1988.95 |
1988.0 |
-0.05 |
1990.52 |
293330 |
583880 |
13.531 |
|
|
|
|
|
4647 |
219 |
4.71% |
2706 |
-12 |
-0.44% |
|
2022-09-12 |
1983.8 |
1988.95 |
0.26 |
2000.54 |
329913 |
660005 |
15.418 |
|
|
|
|
|
4428 |
347 |
7.84% |
2718 |
6 |
0.22% |
|
2022-09-09 |
1994.55 |
1983.8 |
-0.54 |
1996.09 |
243246 |
485540 |
17.03 |
|
|
|
|
|
4081 |
196 |
4.80% |
2712 |
-39 |
-1.44% |
|
2022-09-08 |
1992.25 |
1994.55 |
0.12 |
1991.19 |
275544 |
548659 |
17.484 |
|
|
|
|
|
3885 |
283 |
7.28% |
2751 |
40 |
1.45% |
|
2022-09-07 |
2026.4 |
1992.25 |
-1.69 |
2005.1 |
347947 |
697670 |
23.153 |
|
|
|
|
|
3602 |
27 |
0.75% |
2711 |
-60 |
-2.21% |
|
2022-09-06 |
2019.6 |
2026.4 |
0.34 |
2035.63 |
452342 |
920801 |
23.182 |
|
|
|
|
|
3575 |
13 |
0.36% |
2771 |
-34 |
-1.23% |
|
2022-09-05 |
2075.1 |
2019.6 |
-2.67 |
2028.05 |
749379 |
1519781 |
48.402 |
|
|
|
|
|
3562 |
150 |
4.21% |
2805 |
-72 |
-2.57% |
|
2022-09-02 |
2020.75 |
2075.1 |
2.69 |
2065.92 |
1053907 |
2177284 |
43.289 |
|
|
|
|
|
3412 |
-90 |
-2.64% |
2877 |
424 |
14.74% |
|
2022-09-01 |
1994.75 |
2020.75 |
|
2019.51 |
795822 |
1607169 |
37.892 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-30 |
1943.35 |
1994.75 |
2.64 |
1995.63 |
1736276 |
3464964 |
72.575 |
|
|
|
|
|
3430 |
248 |
7.23% |
2243 |
482 |
21.49% |
|
2022-08-29 |
1837.4 |
1943.35 |
5.77 |
1927.69 |
2769405 |
5338557 |
105.157 |
|
|
|
|
|
3182 |
1440 |
45.25% |
1761 |
1251 |
71.04% |
|
2022-08-26 |
1755.15 |
1837.4 |
4.69 |
1833.42 |
1044126 |
1914319 |
41.286 |
|
|
|
|
|
1742 |
940 |
53.96% |
510 |
209 |
40.98% |
|
2022-08-25 |
1764.7 |
1755.15 |
-0.54 |
1774.94 |
408054 |
724272 |
13.527 |
|
|
|
|
|
2023 |
-354 |
-17.50% |
1439 |
-202 |
-14.04% |
|
2022-08-24 |
1756.45 |
1764.7 |
0.47 |
1754.63 |
181789 |
318972 |
7.844 |
|
|
|
|
|
2377 |
-656 |
-27.60% |
1641 |
-182 |
-11.09% |
|
2022-08-23 |
1725.8 |
1756.45 |
1.78 |
1750.76 |
292501 |
512100 |
17.375 |
|
|
|
|
|
3033 |
-479 |
-15.79% |
1823 |
149 |
8.17% |
|
2022-08-22 |
1774.65 |
1725.8 |
-2.75 |
1740.94 |
238681 |
415530 |
11.907 |
|
|
|
|
|
3512 |
58 |
1.65% |
1674 |
-210 |
-12.54% |
|
2022-08-19 |
1803.7 |
1774.65 |
-1.61 |
1784.31 |
241093 |
430185 |
11.945 |
|
|
|
|
|
3454 |
-568 |
-16.44% |
1884 |
-271 |
-14.38% |
|
2022-08-18 |
1819.1 |
1803.7 |
-0.85 |
1806.58 |
238025 |
430011 |
10.72 |
|
|
|
|
|
4022 |
-1 |
-0.02% |
2155 |
-220 |
-10.21% |
|
2022-08-17 |
1842.55 |
1819.1 |
-1.27 |
1829.64 |
601825 |
1101122 |
28.83 |
|
|
|
|
|
4023 |
449 |
11.16% |
2375 |
-282 |
-11.87% |
|
2022-08-16 |
1681.4 |
1842.55 |
9.58 |
1798.78 |
2285882 |
4111801 |
66.895 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
1664.35 |
1681.4 |
|
1675.38 |
417500 |
699473 |
19.612 |
|
|
|
|
|
2264 |
-294 |
-12.99% |
1170 |
-127 |
-10.85% |
|
2022-08-11 |
1689.95 |
1664.35 |
|
1671.83 |
409059 |
683876 |
19.275 |
|
|
|
|
|
2558 |
-307 |
-12.00% |
1297 |
-277 |
-21.36% |
|
2022-08-10 |
1649.5 |
1689.95 |
|
1692.59 |
634597 |
1074110 |
33.47 |
|
|
|
|
|
2865 |
-514 |
-17.94% |
1574 |
-111 |
-7.05% |
|
2022-08-08 |
1642.6 |
1649.5 |
|
1648.93 |
151169 |
249267 |
9.197 |
|
|
|
|
|
3379 |
-99 |
-2.93% |
1685 |
-16 |
-0.95% |
|
2022-08-05 |
1635.6 |
1642.6 |
|
1643.55 |
172093 |
282844 |
11.202 |
|
|
|
|
|
3478 |
-161 |
-4.63% |
1701 |
-37 |
-2.18% |
|
2022-08-04 |
1637.15 |
1635.6 |
|
1637.73 |
253453 |
415088 |
18.23 |
|
|
|
|
|
3639 |
-241 |
-6.62% |
1738 |
-84 |
-4.83% |
|
2022-08-03 |
1633.45 |
1637.15 |
|
1634.17 |
464541 |
759138 |
23.356 |
|
|
|
|
|
3880 |
-343 |
-8.84% |
1822 |
-244 |
-13.39% |
|
2022-08-02 |
1723.05 |
1633.45 |
|
1628.98 |
2747401 |
4475464 |
96.521 |
|
|
|
|
|
4223 |
2443 |
57.85% |
2066 |
1093 |
52.90% |
|
2022-08-01 |
1733.0 |
1723.05 |
|
1723.17 |
630081 |
1085734 |
24.055 |
|
|
|
|
|
1780 |
775 |
43.54% |
973 |
404 |
41.52% |
|
2022-07-29 |
1722.2 |
1733.0 |
|
1728.62 |
387443 |
669742 |
13.786 |
|
|
|
|
|
1005 |
154 |
15.32% |
569 |
63 |
11.07% |
|
2022-07-28 |
1699.3 |
1722.2 |
|
1714.47 |
322648 |
553171 |
11.469 |
|
|
|
|
|
2140 |
-605 |
-28.27% |
1526 |
-191 |
-12.52% |
|
2022-07-27 |
1694.45 |
1699.3 |
|
1692.14 |
285203 |
482605 |
11.087 |
|
|
|
|
|
2745 |
-659 |
-24.01% |
1717 |
-131 |
-7.63% |
|
2022-07-26 |
1692.4 |
1694.45 |
|
1706.37 |
472665 |
806541 |
19.408 |
|
|
|
|
|
3404 |
84 |
2.47% |
1848 |
18 |
0.97% |
|
2022-07-25 |
1710.75 |
1692.4 |
|
1680.73 |
376172 |
632242 |
14.931 |
|
|
|
|
|
3320 |
-14 |
-0.42% |
1830 |
-114 |
-6.23% |
|
2022-07-22 |
1737.3 |
1710.75 |
|
1715.43 |
350902 |
601948 |
11.551 |
|
|
|
|
|
3334 |
208 |
6.24% |
1944 |
-10 |
-0.51% |
|
2022-07-21 |
1733.2 |
1737.3 |
|
1726.27 |
415802 |
717786 |
12.914 |
|
|
|
|
|
3126 |
-93 |
-2.98% |
1954 |
-152 |
-7.78% |
|
2022-07-20 |
1755.35 |
1733.2 |
|
1739.41 |
559463 |
973138 |
19.867 |
|
|
|
|
|
3219 |
-110 |
-3.42% |
2106 |
-205 |
-9.73% |
|
2022-07-19 |
1667.55 |
1755.35 |
|
1748.47 |
2714596 |
4746382 |
86.546 |
|
|
|
|
|
3329 |
1869 |
56.14% |
2311 |
868 |
37.56% |
|
2022-07-18 |
1659.0 |
1667.55 |
|
1661.46 |
337088 |
560059 |
12.398 |
|
|
|
|
|
1460 |
-295 |
-20.21% |
1443 |
65 |
4.50% |
|
2022-07-15 |
1617.85 |
1659.0 |
|
1644.0 |
453075 |
744858 |
17.977 |
|
|
|
|
|
1755 |
129 |
7.35% |
1378 |
203 |
14.73% |
|
2022-07-14 |
1605.3 |
1617.85 |
|
1616.54 |
365597 |
591001 |
16.626 |
|
|
|
|
|
1626 |
-112 |
-6.89% |
1175 |
48 |
4.09% |
|
2022-07-13 |
1580.45 |
1605.3 |
|
1608.26 |
509257 |
819016 |
18.765 |
|
|
|
|
|
1738 |
-260 |
-14.96% |
1127 |
178 |
15.79% |
|
2022-07-12 |
1581.2 |
1580.45 |
|
1582.37 |
263198 |
416478 |
18.895 |
|
|
|
|
|
1998 |
-225 |
-11.26% |
949 |
-26 |
-2.74% |
|
2022-07-11 |
1561.75 |
1581.2 |
|
1580.38 |
460382 |
727579 |
18.102 |
|
|
|
|
|
2223 |
1048 |
47.14% |
975 |
139 |
14.26% |
|
2022-07-08 |
1579.6 |
1561.75 |
|
1577.38 |
180839 |
285252 |
7.992 |
|
|
|
|
|
1175 |
36 |
3.06% |
836 |
6 |
0.72% |
|
2022-07-07 |
1562.2 |
1579.6 |
|
1582.18 |
346457 |
548157 |
12.848 |
|
|
|
|
|
1139 |
108 |
9.48% |
830 |
66 |
7.95% |
|
2022-07-06 |
1501.3 |
1562.2 |
|
1543.99 |
423085 |
653239 |
14.823 |
|
|
|
|
|
1031 |
-98 |
-9.51% |
764 |
89 |
11.65% |
|
2022-07-05 |
1527.45 |
1501.3 |
|
1516.38 |
360118 |
546074 |
11.743 |
|
|
|
|
|
1129 |
55 |
4.87% |
675 |
17 |
2.52% |
|
2022-07-04 |
1466.5 |
1527.45 |
|
1510.1 |
1100689 |
1662146 |
31.691 |
|
|
|
|
|
1074 |
189 |
17.60% |
658 |
203 |
30.85% |
|
2022-07-01 |
1444.8 |
1466.5 |
|
1445.84 |
489734 |
708075 |
19.916 |
|
|
|
|
|
885 |
130 |
14.69% |
455 |
67 |
14.73% |
|
2022-06-30 |
1458.85 |
1444.8 |
|
1425.94 |
917580 |
1308417 |
33.408 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
1533.15 |
1458.85 |
|
1480.34 |
559078 |
827628 |
21.619 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
1544.9 |
1533.15 |
|
1540.7 |
298015 |
459152 |
14.205 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
1520.05 |
1544.9 |
|
1538.2 |
296882 |
456663 |
10.82 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
1509.4 |
1520.05 |
|
1520.49 |
514950 |
782978 |
20.166 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
1479.55 |
1509.4 |
|
1499.1 |
237066 |
355386 |
7.85 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
1511.85 |
1479.55 |
|
1486.87 |
190118 |
282681 |
8.864 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
1484.7 |
1511.85 |
|
1499.97 |
187461 |
281186 |
10.965 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
1500.9 |
1484.7 |
|
1486.55 |
373852 |
555748 |
16.657 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
1559.75 |
1500.9 |
|
1513.91 |
547680 |
829139 |
24.365 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
1568.55 |
1559.75 |
|
1578.27 |
281916 |
444941 |
15.434 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
1545.4 |
1568.55 |
|
1559.33 |
143930 |
224435 |
7.283 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
1546.55 |
1545.4 |
|
1553.47 |
122655 |
190540 |
6.546 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
1576.6 |
1546.55 |
|
1552.07 |
182111 |
282649 |
7.902 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-10 |
1577.2 |
1576.6 |
|
1576.08 |
351725 |
554347 |
12.531 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-09 |
1598.85 |
1577.2 |
|
1578.86 |
186804 |
294938 |
7.263 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-08 |
1601.45 |
1598.85 |
|
1599.25 |
286958 |
458916 |
11.028 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-07 |
1595.25 |
1601.45 |
|
1594.11 |
230493 |
367432 |
7.037 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-06 |
1602.95 |
1595.25 |
|
1592.97 |
181133 |
288540 |
10.745 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-03 |
1616.35 |
1602.95 |
|
1608.98 |
227322 |
365755 |
7.683 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-02 |
1595.0 |
1616.35 |
|
1603.27 |
144473 |
231630 |
7.131 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-01 |
1629.95 |
1595.0 |
|
1611.28 |
401840 |
647475 |
16.352 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-31 |
1637.95 |
1629.95 |
|
1622.96 |
609008 |
988396 |
18.444 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-30 |
1626.3 |
1637.95 |
|
1636.78 |
210535 |
344599 |
10.478 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-27 |
1609.4 |
1626.3 |
|
1624.9 |
182455 |
296471 |
8.603 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-26 |
1573.55 |
1609.4 |
|
1589.19 |
276244 |
439003 |
13.685 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-25 |
1598.85 |
1573.55 |
|
1579.79 |
322197 |
509002 |
18.819 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-24 |
1635.15 |
1598.85 |
|
1613.42 |
226443 |
365347 |
11.335 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-23 |
1637.4 |
1635.15 |
|
1649.45 |
397346 |
655403 |
16.478 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-20 |
1598.35 |
1637.4 |
|
1632.87 |
187401 |
306002 |
11.638 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-19 |
1622.35 |
1598.35 |
|
1593.94 |
261033 |
416072 |
12.654 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-18 |
1618.85 |
1622.35 |
|
1633.02 |
334915 |
546922 |
16.33 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-17 |
1645.3 |
1618.85 |
|
1624.93 |
499034 |
810894 |
20.558 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-16 |
1550.0 |
1645.3 |
|
1624.33 |
1019153 |
1655440 |
41.812 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-13 |
1554.4 |
1550.0 |
|
1566.0 |
1163134 |
1821473 |
56.408 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-12 |
1586.35 |
1554.4 |
|
1561.85 |
544245 |
850032 |
23.392 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-11 |
1578.25 |
1586.35 |
|
1580.81 |
483439 |
764227 |
21.708 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-10 |
1557.6 |
1578.25 |
|
1590.26 |
470516 |
748245 |
22.541 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-09 |
1568.1 |
1557.6 |
|
1551.74 |
263127 |
408304 |
12.018 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-06 |
1563.3 |
1568.1 |
|
1558.02 |
309235 |
481795 |
13.234 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-05 |
1563.85 |
1563.3 |
|
1566.19 |
302809 |
474257 |
18.662 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-04 |
1577.0 |
1563.85 |
|
1576.48 |
368659 |
581184 |
22.43 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-02 |
1634.85 |
1577.0 |
|
1585.64 |
2586739 |
4101648 |
39.617 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-29 |
1619.05 |
1634.85 |
|
1641.29 |
854655 |
1402734 |
30.827 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-28 |
1606.75 |
1619.05 |
|
1613.81 |
712480 |
1149808 |
21.292 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-27 |
1609.45 |
1606.75 |
|
1595.28 |
628435 |
1002527 |
17.667 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-26 |
1601.35 |
1609.45 |
|
1603.69 |
1259918 |
2020520 |
35.615 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-25 |
1586.95 |
1601.35 |
|
1575.41 |
1375759 |
2167378 |
36.076 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-22 |
1587.05 |
1586.95 |
|
1586.39 |
564103 |
894887 |
20.279 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-21 |
1524.8 |
1587.05 |
|
1568.78 |
878422 |
1378050 |
26.134 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-20 |
1544.8 |
1524.8 |
|
1532.34 |
588291 |
901464 |
23.717 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-19 |
1547.0 |
1544.8 |
|
1547.98 |
577218 |
893522 |
20.093 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-18 |
1542.8 |
1547.0 |
|
1537.77 |
719024 |
1105695 |
18.066 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
1539.65 |
1542.8 |
|
1544.32 |
649760 |
1003435 |
17.793 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
1603.85 |
1539.65 |
|
1562.76 |
2000674 |
3126577 |
64.28 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
1610.2 |
1603.85 |
|
1594.96 |
2460898 |
3925027 |
59.016 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
1715.25 |
1610.2 |
|
1618.02 |
2455279 |
3972684 |
71.817 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
1889.4 |
1715.25 |
|
1740.41 |
1978263 |
3442989 |
59.48 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
1864.3 |
1889.4 |
|
1857.46 |
529990 |
984436 |
22.728 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
1765.05 |
1864.3 |
|
1803.47 |
527972 |
952183 |
20.12 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-04 |
1697.95 |
1765.05 |
|
1730.11 |
397463 |
687653 |
13.777 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-01 |
1690.85 |
1697.95 |
|
1685.07 |
393195 |
662559 |
14.595 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-31 |
1651.95 |
1690.85 |
|
1696.3 |
989258 |
1678075 |
34.951 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-30 |
1638.35 |
1651.95 |
|
1630.74 |
482702 |
787162 |
19.195 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-29 |
1698.75 |
1638.35 |
|
1663.37 |
592331 |
985266 |
24.185 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-28 |
1798.7 |
1698.75 |
|
1715.99 |
825891 |
1417220 |
29.007 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-25 |
1858.1 |
1798.7 |
|
1787.69 |
612415 |
1094808 |
24.519 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-24 |
1856.4 |
1858.1 |
|
1856.35 |
493126 |
915413 |
8.765 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-23 |
1840.65 |
1856.4 |
|
1851.23 |
722768 |
1338009 |
11.262 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-22 |
1847.15 |
1840.65 |
|
1839.69 |
887701 |
1633093 |
10.902 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-21 |
1837.5 |
1847.15 |
|
1840.96 |
630054 |
1159906 |
16.054 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-17 |
1827.35 |
1837.5 |
|
1837.85 |
674657 |
1239918 |
14.531 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-16 |
1809.8 |
1827.35 |
|
1824.7 |
1457895 |
2660219 |
37.105 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-15 |
1808.35 |
1809.8 |
|
1803.83 |
1584013 |
2857285 |
37.513 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-14 |
1818.2 |
1808.35 |
|
1819.28 |
719866 |
1309635 |
19.883 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-11 |
1816.3 |
1818.2 |
|
1812.47 |
553138 |
1002548 |
16.803 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-10 |
1774.85 |
1816.3 |
|
1805.03 |
1038233 |
1874040 |
27.29 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-09 |
1771.75 |
1774.85 |
|
1764.29 |
993783 |
1753319 |
23.388 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-08 |
1797.15 |
1771.75 |
|
1764.18 |
1569716 |
2769266 |
28.813 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-07 |
1828.65 |
1797.15 |
|
1797.65 |
1370571 |
2463802 |
26.815 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-04 |
1827.15 |
1828.65 |
|
1821.41 |
1511571 |
2753186 |
28.646 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-03 |
1868.55 |
1827.15 |
|
1847.63 |
2604026 |
4811284 |
46.773 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-02 |
1850.95 |
1868.55 |
|
1866.75 |
2077119 |
3877455 |
44.078 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-28 |
1835.1 |
1850.95 |
|
1846.29 |
1192549 |
2201794 |
16.085 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-25 |
1795.2 |
1835.1 |
|
1814.66 |
1900491 |
3448749 |
31.734 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-24 |
1858.2 |
1795.2 |
|
1814.81 |
2213011 |
4016187 |
36.057 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-23 |
1860.05 |
1858.2 |
|
1858.3 |
865902 |
1609109 |
17.948 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-22 |
1861.05 |
1860.05 |
|
1856.35 |
306649 |
569247 |
7.938 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-21 |
1860.25 |
1861.05 |
|
1860.87 |
452371 |
841804 |
11.272 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-18 |
1856.7 |
1860.25 |
|
1858.7 |
366701 |
681587 |
6.652 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-17 |
1855.3 |
1856.7 |
|
1858.57 |
510769 |
949300 |
17.201 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-16 |
1840.7 |
1855.3 |
|
1852.36 |
486222 |
900657 |
14.549 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-15 |
1839.35 |
1840.7 |
|
1841.13 |
655811 |
1207435 |
21.837 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-14 |
1854.45 |
1839.35 |
|
1846.66 |
815737 |
1506393 |
26.091 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-11 |
1846.8 |
1854.45 |
|
1851.08 |
368706 |
682504 |
10.383 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-10 |
1855.95 |
1846.8 |
|
1853.31 |
411418 |
762486 |
13.6 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-09 |
1841.05 |
1855.95 |
|
1847.6 |
615172 |
1136591 |
32.422 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-08 |
1823.85 |
1841.05 |
|
1833.07 |
1213130 |
2223752 |
35.931 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-07 |
1835.5 |
1823.85 |
|
1821.2 |
712900 |
1298330 |
20.491 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-04 |
1858.95 |
1835.5 |
|
1840.02 |
716017 |
1317489 |
22.707 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-03 |
1844.65 |
1858.95 |
|
1866.2 |
918951 |
1714943 |
26.6 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-02 |
1847.85 |
1844.65 |
|
1843.51 |
543674 |
1002270 |
15.551 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-01 |
1850.35 |
1847.85 |
|
1848.48 |
445237 |
823011 |
16.541 |
|
|
|
|
|
|
|
|
|
|
|
|