ESCORTS Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ESCORTS Stock Analysis and important levels marked

Important levels marked as per price action level.

ESCORTS Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-02-28 ESCORTS 2075.35 2059.08 1370275 58.81
2022-11-11 ESCORTS 1984. 1991 539869 44.30
2022-11-11 ESCORTS 1984.3 1991.4 539869 44.30
2022-11-10 ESCORTS 2020. 2016 896932 32.54
2022-11-10 ESCORTS 2020.45 2016.75 896932 32.54
2022-09-16 ESCORTS 1929.9 1958.35 727830 36.25
2022-08-02 ESCORTS 1633.45 1628.98 2747401 38.55
2022-08-01 ESCORTS 1723.05 1723.17 630081 41.79
2022-07-28 ESCORTS 1722.2 1714.47 322648 37.98
2022-07-27 ESCORTS 1699.3 1692.14 285203 39.76
2022-07-22 ESCORTS 1710.75 1715.43 350902 39.26
2022-07-21 ESCORTS 1737.3 1726.27 415802 40.10
2022-07-20 ESCORTS 1733.2 1739.41 559463 33.07
2022-07-18 ESCORTS 1667.55 1661.46 337088 43.75
2022-07-15 ESCORTS 1659.0 1644.0 453075 44.05
2022-07-07 ESCORTS 1579.6 1582.18 346457 34.39
2022-07-06 ESCORTS 1562.2 1543.99 423085 35.16
2022-06-29 ESCORTS 1458.85 1480.34 559078 51.16
2022-06-27 ESCORTS 1544.9 1538.2 296882 44.97
2022-06-10 ESCORTS 1576.6 1576.08 351725 55.48
2022-06-08 ESCORTS 1598.85 1599.25 286958 34.67
2022-06-07 ESCORTS 1601.45 1594.11 230493 53.77
2022-06-03 ESCORTS 1602.95 1608.98 227322 45.15
2022-06-01 ESCORTS 1595.0 1611.28 401840 33.89
2022-05-31 ESCORTS 1629.95 1622.96 609008 46.78
2022-05-23 ESCORTS 1635.15 1649.45 397346 31.72
2022-05-17 ESCORTS 1618.85 1624.93 499034 35.04
2022-05-12 ESCORTS 1554.4 1561.85 544245 51.51
2022-05-06 ESCORTS 1568.1 1558.02 309235 40.67
2022-05-02 ESCORTS 1577.0 1585.64 2586739 72.94
2022-04-29 ESCORTS 1634.85 1641.29 854655 42.09
2022-04-28 ESCORTS 1619.05 1613.81 712480 50.05
2022-04-27 ESCORTS 1606.75 1595.28 628435 45.60
2022-04-26 ESCORTS 1609.45 1603.69 1259918 53.58
2022-04-25 ESCORTS 1601.35 1575.41 1375759 54.20
2022-04-22 ESCORTS 1586.95 1586.39 564103 33.78
2022-04-21 ESCORTS 1587.05 1568.78 878422 45.84
2022-04-20 ESCORTS 1524.8 1532.34 588291 41.08
2022-04-19 ESCORTS 1544.8 1547.98 577218 54.48
2022-04-18 ESCORTS 1547.0 1537.77 719024 49.71
2022-04-13 ESCORTS 1542.8 1544.32 649760 41.50
2022-04-12 ESCORTS 1539.65 1562.76 2000674 43.90
2022-04-11 ESCORTS 1603.85 1594.96 2460898 33.14
2022-04-08 ESCORTS 1610.2 1618.02 2455279 35.20
2022-03-24 ESCORTS 1858.1 1856.35 493126 48.65
2022-03-23 ESCORTS 1856.4 1851.23 722768 64.84
2022-03-22 ESCORTS 1840.65 1839.69 887701 67.73
2022-03-21 ESCORTS 1847.15 1840.96 630054 72.26
2022-03-17 ESCORTS 1837.5 1837.85 674657 66.04
2022-03-16 ESCORTS 1827.35 1824.7 1457895 69.92
2022-03-15 ESCORTS 1809.8 1803.83 1584013 69.88
2022-03-14 ESCORTS 1808.35 1819.28 719866 57.89
2022-03-11 ESCORTS 1818.2 1812.47 553138 59.38
2022-03-10 ESCORTS 1816.3 1805.03 1038233 46.49
2022-03-09 ESCORTS 1774.85 1764.29 993783 54.79
2022-03-08 ESCORTS 1771.75 1764.18 1569716 59.92
2022-03-07 ESCORTS 1797.15 1797.65 1370571 55.79
2022-03-04 ESCORTS 1828.65 1821.41 1511571 52.11
2022-03-03 ESCORTS 1827.15 1847.63 2604026 50.75
2022-03-02 ESCORTS 1868.55 1866.75 2077119 63.08
2022-02-28 ESCORTS 1850.95 1846.29 1192549 68.56
2022-02-25 ESCORTS 1835.1 1814.66 1900491 54.28
2022-02-24 ESCORTS 1795.2 1814.81 2213011 62.20
2022-02-23 ESCORTS 1858.2 1858.3 865902 85.20
2022-02-22 ESCORTS 1860.05 1856.35 306649 44.85
2022-02-21 ESCORTS 1861.05 1860.87 452371 51.05
2022-02-18 ESCORTS 1860.25 1858.7 366701 76.97
2022-02-17 ESCORTS 1856.7 1858.57 510769 69.43
2022-02-16 ESCORTS 1855.3 1852.36 486222 65.97
2022-02-15 ESCORTS 1840.7 1841.13 655811 65.13
2022-02-14 ESCORTS 1839.35 1846.66 815737 70.39
2022-02-11 ESCORTS 1854.45 1851.08 368706 55.38
2022-02-10 ESCORTS 1846.8 1853.31 411418 57.02
2022-02-08 ESCORTS 1841.05 1833.07 1213130 45.34
2022-02-07 ESCORTS 1823.85 1821.2 712900 55.97
2022-02-04 ESCORTS 1835.5 1840.02 716017 62.07
2022-02-02 ESCORTS 1844.65 1843.51 543674 59.11
2022-02-01 ESCORTS 1847.85 1848.48 445237 45.24

ESCORTS Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-03-21 1909.2 1898.45 -0.56 1907.64 181997 347184 15.268 1585925 28.40 2883.5 0 0.00% 2827.5 64.5 2.28% 901.5 -11 -1.22%
2023-03-20 1910.6 1909.2 -0.07 1898.42 171767 326085 15.426 1585925 19.17 2883.5 -67 -2.32% 2763 -73 -2.64% 912.5 -10.5 -1.15% LongUnwind
2023-03-17 1896.05 1910.6 0.77 1909.16 161570 308463 11.477 1622775 41.25 2950.5 -14.5 -0.49% 2836 -23 -0.81% 923 -15 -1.63% ShortCovering
2023-03-16 1889.55 1896.05 0.34 1897.0 232456 440969 18.911 1630750 25.00 2965 -108.5 -3.66% 2859 -194.5 -6.80% 938 -51.5 -5.49% ShortCovering
2023-03-15 1917.05 1889.55 -1.43 1903.4 228749 435401 22.567 1690425 21.20 3073.5 92 2.99% 3053.5 208.5 6.83% 989.5 41 4.14% ShortBuiltup
2023-03-14 1926.05 1917.05 -0.47 1916.11 192160 368199 15.966 1639825 12.87 2981.5 -8.5 -0.29% 2845 -17 -0.60% 948.5 -40 -4.22% LongUnwind
2023-03-13 1963.3 1926.05 -1.90 1933.3 144269 278915 11.321 1644500 27.39 2990 64 2.14% 2862 291 10.17% 988.5 13 1.32% ShortBuiltup
2023-03-10 1965.6 1963.3 1958.6 160443 314243 12.807 16.01
2023-03-09 2009.25 1965.6 1988.71 288093 572933 24.455 22.95
2023-03-08 2014.05 2009.25 2010.23 183532 368941 21.111 17.53
2023-03-06 2005.65 2014.05 0.42 2011.68 169920 341825 21.55 1511400 15.65 2748 25 0.91% 1921.5 84.5 4.40% 860.5 33.5 3.89% LongBuiltup
2023-03-03 2013.25 2005.65 -0.38 2019.18 262339 529710 19.304 1497650 19.92 2723 91.5 3.36% 1837 231 12.57% 827 57 6.89% ShortBuiltup
2023-03-02 2086.3 2013.25 -3.50 2043.36 294669 602114 32.445 1447325 19.64 2631.5 -5.5 -0.21% 1606 197.5 12.30% 770 -23.5 -3.05% LongUnwind
2023-03-01 2075.35 2086.3 0.53 2070.52 319649 661839 32.357 1450350 15.28 2637 116 4.40% 1408.5 204.5 14.52% 793.5 123 15.50% LongBuiltup
2023-02-28 1981.75 2075.35 4.72 2059.08 1370275 2821508 38.822 1386550 58.81 2521 281 11.15% 1204 41.5 3.45% 670.5 58 8.65% LongBuiltup
2023-02-27 2016.0 1981.75 -1.70 1974.96 286611 566044 17.798 1232000 32.35 2240 297 13.26% 1162.5 338.5 29.12% 612.5 81 13.22% ShortBuiltup
2023-02-24 2041.6 2016.0 -1.25 2016.81 236572 477121 16.67 1068650 19.63 1943 176 9.06% 824 194 23.54% 531.5 219 41.20% ShortBuiltup
2023-02-23 2087.9 2041.6 -2.22 2062.44 264800 546133 24.276 1042525 21.11 1895.5 0.5 0.03% 1600.5 -612.5 -38.27% 1080.5 -254.5 -23.55% ShortBuiltup
2023-02-22 2107.05 2087.9 -0.91 2100.14 228163 479174 21.532 1042250 15.54 1895 -95.5 -5.04% 2213 -383.5 -17.33% 1335 -329 -24.64% LongUnwind
2023-02-21 2094.85 2107.05 0.58 2106.08 184020 387561 15.947 1094775 16.29 1990.5 -166.5 -8.36% 2596.5 -479.5 -18.47% 1664 -123 -7.39% ShortCovering
2023-02-20 2090.2 2094.85 0.22 2114.17 350962 741992 24.218 1186350 18.35 2157 -16 -0.74% 3076 -369.5 -12.01% 1787 -308.5 -17.26% ShortCovering
2023-02-16 2043.65 2088.95 2.22 2082.02 396533 825591 26.877 1045000 11.36 1900 42.5 2.24% 2622.5 -842 -32.11% 2044.5 116 5.67% LongBuiltup
2023-02-15 2052.3 2043.65 -0.42 2038.43 446114 909371 41.261 1021625 8.67 1857.5 85.5 4.60% 3464.5 20 0.58% 1928.5 -103 -5.34% ShortBuiltup
2023-02-14 2079.6 2052.3 -1.31 2064.89 280615 579439 21.863 974600 14.44 1772 82 4.63% 3444.5 192 5.57% 2031.5 -146 -7.19% ShortBuiltup
2023-02-13 2057.8 2079.6 1.06 2081.61 547046 1138738 35.289 929500 17.62 1690 19.5 1.15% 3252.5 96.5 2.97% 2177.5 109.5 5.03% LongBuiltup
2023-02-10 1970.2 2057.8 4.45 2064.9 1314242 2713781 76.266 918775 11.03 1670.5 -57.5 -3.44% 3156 875.5 27.74% 2068 895 43.28% ShortCovering
2023-02-09 1982.5 1970.2 1959.87 419554 822270 26.264 9.23
2023-02-08 2005.3 1982.5 -1.14 1981.59 446733 885242 35.462 905850 18.62 1647 11 0.67% 1937.5 1023.5 52.83% 1049 585.5 55.82% ShortBuiltup
2023-02-07 2061.9 2005.3 -2.75 2024.22 216942 439138 17.061 899800 23.94 1636 167 10.21% 914 118.5 12.96% 463.5 27.5 5.93% ShortBuiltup
2023-02-06 2077.15 2061.9 -0.73 2066.21 120736 249466 16.319 807950 26.16 1469 179 12.19% 795.5 189.5 23.82% 436 18 4.13% ShortBuiltup
2023-02-03 2051.15 2077.15 1.27 2061.77 144497 297919 18.418 709500 23.28 1290 38 2.95% 606 38 6.27% 418 48 11.48% LongBuiltup
2023-02-02 2016.25 2051.15 1.73 2036.54 194135 395364 18.497 688600 18.13 1252 -19 -1.52% 568 -34 -5.99% 370 -11.5 -3.11% ShortCovering
2023-02-01 2088.4 2016.25 -3.45 2046.99 292470 598684 19.649 699050 26.16 1271 -4 -0.31% 602 132 21.93% 381.5 17.5 4.59% LongUnwind
2023-01-31 2026.4 2088.4 3.06 2073.88 177939 369025 22.805 701250 16.51 1275 -22.5 -1.76% 470 68.5 14.57% 364 45.5 12.50% ShortCovering
2023-01-30 2010.2 2026.4 0.81 2015.43 191955 386873 20.965 713625 27.19 1297.5 8 0.62% 401.5 -87.5 -21.79% 318.5 -40.5 -12.72% LongBuiltup
2023-01-27 2088.8 2010.2 -3.76 2033.49 189712 385778 20.783 709225 30.03 1289.5 76.5 5.93% 489 264 53.99% 359 174 48.47% ShortBuiltup
2023-01-25 2098.85 2088.8 -0.48 2079.31 94406 196299 8.062 704825 14.90 1281.5 -195.5 -15.26% 828.5 -138.5 -16.72% 533 -78.5 -14.73% LongUnwind
2023-01-24 2101.65 2098.85 -0.13 2097.29 126284 264854 11.061 812350 22.74 1477 48.5 3.28% 967 -209 -21.61% 611.5 -151 -24.69% ShortBuiltup
2023-01-23 2094.9 2101.65 0.32 2102.71 98376 206857 10.478 785675 24.12 1428.5 41.5 2.91% 1176 -155 -13.18% 762.5 -29.5 -3.87% LongBuiltup
2023-01-20 2101.6 2094.9 -0.32 2093.13 117077 245058 7.5 762850 40.38 1387 9 0.65% 1331 5.5 0.41% 792 5.5 0.69% ShortBuiltup
2023-01-19 2091.1 2101.6 0.50 2091.65 91892 192206 7.618 757900 27.49 1378 -93 -6.75% 1325.5 -86.5 -6.53% 786.5 68.5 8.71% ShortCovering
2023-01-18 2104.85 2091.1 -0.65 2101.72 366143 769528 38.294 809050 46.55 1471 119 8.09% 1412 30 2.12% 718 52 7.24% ShortBuiltup
2023-01-17 2095.75 2104.85 0.43 2099.91 110192 231393 9.608 743600 23.92 1352 -5 -0.37% 1382 -65 -4.70% 666 -32.5 -4.88% ShortCovering
2023-01-16 2117.95 2095.75 -1.05 2092.36 114922 240458 9.342 746350 21.95 1357 -9.5 -0.70% 1447 67 4.63% 698.5 57.5 8.23% LongUnwind
2023-01-13 2109.55 2117.95 0.40 2115.3 101721 215171 8.274 751575 16.20 1366.5 0 0.00% 1380 109.5 7.93% 641 -2.5 -0.39%
2023-01-12 2131.85 2109.55 -1.05 2104.96 213180 448736 16.455 751575 21.61 1366.5 29 2.12% 1270.5 44.5 3.50% 643.5 60 9.32% ShortBuiltup
2023-01-11 2177.25 2131.85 -2.09 2142.89 236313 506393 17.209 735625 19.53 1337.5 -48.5 -3.63% 1226 129 10.52% 583.5 8.5 1.46% LongUnwind
2023-01-10 2209.35 2177.25 -1.45 2188.27 144965 317223 9.501 762300 31.65 1386 3 0.22% 1097 -41.5 -3.78% 575 -44 -7.65% ShortBuiltup
2023-01-09 2164.9 2209.35 2.05 2200.15 204731 450440 14.145 760650 29.34 1383 53 3.83% 1138.5 214.5 18.84% 619 66 10.66% LongBuiltup
2023-01-06 2168.45 2164.9 -0.16 2157.45 134130 289378 8.737 731500 16.60 1330 -34.5 -2.59% 924 -12.5 -1.35% 553 -18 -3.25% LongUnwind
2023-01-05 2145.3 2168.45 1.08 2148.88 178211 382955 12.829 750475 14.87 1364.5 41.5 3.04% 936.5 -71 -7.58% 571 38.5 6.74% LongBuiltup
2023-01-04 2166.8 2145.3 -0.99 2156.16 117916 254245 7.935 727650 19.93 1323 -26 -1.97% 1007.5 13 1.29% 532.5 -36.5 -6.85% LongUnwind
2023-01-03 2140.6 2166.8 1.22 2175.26 305514 664573 14.707 741950 16.96 1349 -191.5 -14.20% 994.5 -237.5 -23.88% 569 37.5 6.59% ShortCovering
2023-01-02 2140.15 2140.6 0.02 2154.07 370413 797896 20.321 847275 9.03 1540.5 -44.5 -2.89% 1232 241 19.56% 531.5 77.5 14.58% ShortCovering
2022-12-30 2140.95 2140.15 -0.04 2145.78 293296 629349 13.86 871750 34.31 1585 59 3.72% 991 102.5 10.34% 454 79.5 17.51% ShortBuiltup
2022-12-29 2112.2 2140.95 1.36 2124.02 452300 960692 24.639 953150 27.75 1733 -172.5 -9.95% 2294.5 -632.5 -27.57% 929 -65.5 -7.05% ShortCovering
2022-12-28 2086.8 2112.2 1.22 2123.89 871682 1851352 37.995 1048025 18.23 1905.5 -10 -0.52% 2927 334.5 11.43% 994.5 27.5 2.77% ShortCovering
2022-12-27 2102.2 2086.8 -0.73 2093.41 187644 392815 10.988 1053525 19.76 1915.5 -15 -0.78% 2592.5 -249 -9.60% 967 -139 -14.37% LongUnwind
2022-12-26 2012.0 2102.2 4.48 2081.62 333203 693603 19.269 1061775 26.70 1930.5 -160 -8.29% 2841.5 -382 -13.44% 1106 114.5 10.35% ShortCovering
2022-12-23 2085.95 2012.0 -3.55 2046.42 317315 649360 17.562 1149775 37.02 2090.5 3.5 0.17% 3223.5 -6.5 -0.20% 991.5 -115.5 -11.65% ShortBuiltup
2022-12-22 2149.9 2085.95 -2.97 2108.06 369082 778048 23.218 1147850 26.21 2087 75 3.59% 3230 93 2.88% 1107 -102 -9.21% ShortBuiltup
2022-12-21 2189.05 2149.9 -1.79 2168.87 215511 467415 13.833 1106600 20.77 2012 -111 -5.52% 3137 -130.5 -4.16% 1209 -131.5 -10.88% LongUnwind
2022-12-20 2202.8 2189.05 -0.62 2191.63 189729 415816 9.953 1167650 27.41 2123 -1 -0.05% 3267.5 126.5 3.87% 1340.5 -44 -3.28% LongUnwind
2022-12-19 2176.75 2202.8 1.20 2203.16 380544 838399 18.623 1168200 37.63 2124 187.5 8.83% 3141 199 6.34% 1384.5 25 1.81% LongBuiltup
2022-12-16 2207.85 2176.75 -1.41 2190.85 290438 636306 16.867 1065075 22.01 1936.5 -42.5 -2.19% 2942 126.5 4.30% 1359.5 -72 -5.30% LongUnwind
2022-12-15 2194.85 2207.85 0.59 2221.03 345794 768019 17.188 1088450 24.52 1979 -102 -5.15% 2815.5 20.5 0.73% 1431.5 36.5 2.55% ShortCovering
2022-12-14 2216.9 2194.85 -0.99 2199.1 417086 917213 25.408 47.51 2795 210 7.51% 1395 -86 -6.16%
2022-12-13 2274.45 2216.9 -2.53 2227.89 424727 946244 21.141 34.67 2585 281 10.87% 1481 -32 -2.16%
2022-12-12 2286.15 2274.45 -0.51 2278.55 166791 380041 9.2 36.23 2304 11.5 0.50% 1513 -23.5 -1.55%
2022-12-09 2289.45 2286.15 -0.14 2303.4 420708 969061 21.041 19.69 2292.5 419 18.28% 1536.5 111 7.22%
2022-12-08 2287.2 2289.45 0.10 2290.32 179328 410719 9.406 43.21 1873.5 2.5 0.13% 1425.5 20.5 1.44%
2022-12-07 2298.0 2287.2 -0.47 2289.38 192933 441697 13.72 34.48 1871 -71.5 -3.82% 1405 -62.5 -4.45%
2022-12-06 2322.5 2298.0 -1.05 2307.53 284439 656352 13.227 31.92 1942.5 -41 -2.11% 1467.5 -57.5 -3.92%
2022-12-05 2323.8 2322.5 -0.06 2326.11 337111 784156 15.067 48.18 1983.5 -58 -2.92% 1525 7.5 0.49%
2022-12-02 2346.6 2323.8 -0.97 2321.21 231325 536955 13.814 22.77 2041.5 -87.5 -4.29% 1517.5 -74.5 -4.91%
2022-12-01 2286.5 2346.6 2.63 2328.53 883716 2057763 43.515 17.81 2129 303.5 14.26% 1592 415 26.07%
2022-11-30 2262.25 2286.5 1.07 2272.67 222954 506702 11.222 22.33 1825.5 -64.5 -3.53% 1177 37 3.14%
2022-11-29 2268.75 2262.25 -0.29 2260.67 252243 570237 13.89 14.73 1890 -49.5 -2.62% 1140 -82 -7.19%
2022-11-28 2288.35 2268.75 -0.86 2282.88 311974 712200 16.583 19.89 1939.5 -209.5 -10.80% 1222 -12 -0.98%
2022-11-25 2185.4 2288. 4.71 2270 1674760 3802675 60.527 10.00 2149 1252.5 58.28% 1234 647.5 52.47%
2022-11-25 2185.4 2288.35 4.71 2270.58 1674760 3802675 60.527 10.00 2149 1252.5 58.28% 1234 647.5 52.47%
2022-11-24 2213.6 2185. -1.27 2180 515752 1124429 24.223 13.23 1890.5 -742 -39.25% 1793 -754.5 -42.08%
2022-11-24 2213.6 2185.4 -1.27 2180.17 515752 1124429 24.223 13.23 1890.5 -742 -39.25% 1793 -754.5 -42.08%
2022-11-23 2212.3 2213. 0.06 2205 755982 1667184 29.83 18.82 2632.5 -484.5 -18.40% 2547.5 -532.5 -20.90%
2022-11-23 2212.3 2213.6 0.06 2205.32 755982 1667184 29.83 18.82 2632.5 -484.5 -18.40% 2547.5 -532.5 -20.90%
2022-11-22 2196.05 2212. 0.74 2184 1490549 3255644 58.627 15.23 3117 -2332 -74.82% 3080 -1668.5 -54.17%
2022-11-22 2196.05 2212.3 0.74 2184.19 1490549 3255644 58.627 15.23 3117 -2332 -74.82% 3080 -1668.5 -54.17%
2022-11-21 2030.85 2196. 8.13 2153 3604331 7761388 135.654 10.18 5449 3447.5 63.27% 4748.5 3793.5 79.89%
2022-11-21 2030.85 2196.05 8.13 2153.35 3604331 7761388 135.654 10.18 5449 3447.5 63.27% 4748.5 3793.5 79.89%
2022-11-18 2015.4 2030. 0.77 2006 835240 1676120 46.963 28.59 2001.5 190 9.49% 955 -17.5 -1.83%
2022-11-18 2015.4 2030.85 0.77 2006.75 835240 1676120 46.963 28.59 2001.5 190 9.49% 955 -17.5 -1.83%
2022-11-17 2016.5 2015. -0.05 2017 169505 342012 9.411 18.51 1811.5 -116.5 -6.43% 972.5 -17.5 -1.80%
2022-11-17 2016.5 2015.4 -0.05 2017.71 169505 342012 9.411 18.51 1811.5 -116.5 -6.43% 972.5 -17.5 -1.80%
2022-11-16 2012.85 2016.5 0.18 2016.44 203976 411305 12.652 30.83 1928 9.5 0.49% 990 -95.5 -9.65%
2022-11-16 2012.85 2016. 0.18 2016 203976 411305 12.652 30.83 1928 9.5 0.49% 990 -95.5 -9.65%
2022-11-15 1990.2 2012.85 1.14 2013.82 399947 805420 20.72 28.20 1918.5 -107 -5.58% 1085.5 9 0.83%
2022-11-15 1990.2 2012. 1.14 2013 399947 805420 20.72 0.00 1918.5 -107 -5.58% 1085.5 9 0.83%
2022-11-14 1984.3 1990.2 0.30 1979.07 257247 509109 15.6 19.60 2025.5 8 0.39% 1076.5 2 0.19%
2022-11-14 1984.3 1990. 0.30 1979 257247 509109 15.6 19.60 2025.5 8 0.39% 1076.5 2 0.19%
2022-11-11 2020.45 1984.3 -1.79 1991.4 539869 1075093 23.334 44.30 2017.5 240 11.90% 1074.5 -6.5 -0.60%
2022-11-11 2020.45 1984. -1.79 1991 539869 1075093 23.334 44.30 2017.5 240 11.90% 1074.5 -6.5 -0.60%
2022-11-10 1987.5 2020.45 1.66 2016.75 896932 1808891 32.042 32.54 1777.5 158.5 8.92% 1081 111.5 10.31%
2022-11-10 1987.5 2020. 1.66 2016 896932 1808891 32.042 32.54 1777.5 158.5 8.92% 1081 111.5 10.31%
2022-11-09 1957.55 1987.5 1984.0 638324 1266433 31.543 37.21
2022-11-09 1957.55 1987. 1984 638324 1266433 31.543 37.21
2022-11-07 1990.5 1957.55 -1.66 1950.84 684515 1335376 41.651 24.46 1639.5 -153 -9.33% 939 -288 -30.67%
2022-11-07 1990.5 1957. -1.66 1950 684515 1335376 41.651 24.46 1639.5 -153 -9.33% 939 -288 -30.67%
2022-11-04 2013.1 1990.5 -1.12 1994.11 559258 1115224 29.92 17.62 1792.5 593.5 33.11% 1227 669.5 54.56%
2022-11-04 2013.1 1990. -1.12 1994 559258 1115224 29.92 17.62 1792.5 593.5 33.11% 1227 669.5 54.56%
2022-11-03 2006.9 2013.1 0.31 2012.24 218981 440643 12 28.78 1199 96.5 8.05% 557.5 56.5 10.13%
2022-11-03 2006.9 2013. 0.31 2012 218981 440643 12 28.78 1199 96.5 8.05% 557.5 56.5 10.13%
2022-11-02 2008.5 2006.9 -0.08 2006.98 195221 391804 10.953 24.03 1102.5 26.5 2.40% 501 37.5 7.49%
2022-11-02 2008.5 2006. -0.08 2006 195221 391804 10.953 24.03 1102.5 26.5 2.40% 501 37.5 7.49%
2022-11-01 2038.35 2008.5 -1.46 1996.23 673628 1344719 29.007 25.83 1076 246.5 22.91% 463.5 120 25.89%
2022-10-31 1996.2 2038.35 2.11 2030.53 324319 658540 21.915 29.64 829.5 157 18.93% 343.5 96 27.95%
2022-10-28 2019.2 1996.2 -1.14 2005.24 148600 297979 12.876 35.56 672.5 295.5 43.94% 247.5 94.5 38.18%
2022-10-27 2000.85 2019.2 0.92 2005.67 213128 427465 12.37 36.92 1745 -692 -39.66% 622 -110 -17.68%
2022-10-25 1983.65 2000.85 0.87 2000.37 182177 364421 9.625 28.35 2437 -414 -16.99% 732 -106 -14.48%
2022-10-24 1988.35 1983.65 -0.24 1989.73 46829 93177 2.538 23.05 2851 -109 -3.82% 838 -29 -3.46%
2022-10-21 1990.15 1988.35 -0.09 1989.82 134030 266696 8.694 31.18 2960 -158 -5.34% 867 -39 -4.50%
2022-10-20 1991.6 1990.15 -0.07 1990.41 136328 271348 8.236 21.17 3118 -176 -5.64% 906 -64 -7.06%
2022-10-19 1976.85 1991.6 0.75 2001.14 360870 722151 16.793 19.26 3294 -72 -2.19% 970 27 2.78%
2022-10-18 1968.6 1976.85 0.42 1975.37 339808 671246 18.702 38.34 3366 103 3.06% 943 -21 -2.23%
2022-10-17 1965.05 1968.6 0.18 1964.63 255346 501659 17.774 22.25 3263 42 1.29% 964 -35 -3.63%
2022-10-14 1999.75 1965.05 -1.74 1977.71 568130 1123599 24.114 17.31 3221 602 18.69% 999 181 18.12%
2022-10-13 2083.6 1999.75 -4.02 2012.79 575930 1159228 28.498 9.84 2619 685 26.16% 818 93 11.37%
2022-10-12 2041.25 2083.6 2.07 2076.82 397117 824742 18.759 23.76 1934 -56 -2.90% 725 16 2.21%
2022-10-11 2098.7 2041.25 -2.74 2063.89 220563 455218 12.966 27.62 1990 318 15.98% 709 9 1.27%
2022-10-10 2134.3 2098.7 -1.67 2104.83 178202 375085 11.339 27.49 1672 74 4.43% 700 -52 -7.43%
2022-10-07 2132.15 2134.3 0.10 2132.59 337165 719034 18.552 26.26 1598 206 12.89% 752 45 5.98%
2022-10-06 2127.3 2132.15 2134.71 265122 565957 13.59 22.82
2022-10-04 2059.2 2127.3 3.31 2120.67 326926 693301 18.409 28.05 1318 1 0.08% 643 97 15.09%
2022-10-03 2127.8 2059.2 -3.22 2102.48 657636 1382666 29.667 37.88 1317 248 18.83% 546 2 0.37%
2022-09-30 2092.9 2127.8 1.67 2106.42 552747 1164318 21.537 25.45 1069 122 11.41% 544 170 31.25%
2022-09-29 2031.4 2092.9 3.03 2098.16 1289351 2705262 51.422 23.41 2859 -1097 -38.37% 2074 -42 -2.03%
2022-09-28 2026.9 2031.4 0.22 2044.46 798870 1633259 35.883 12.75 3956 -93 -2.35% 2116 -144 -6.81%
2022-09-27 2000.1 2026.9 1.34 2005.72 478682 960104 27.021 17.71 4049 -359 -8.87% 2260 -110 -4.87%
2022-09-26 2076.65 2000.1 -3.69 2010.8 594458 1195335 30.618 21.01 4408 -417 -9.46% 2370 -85 -3.59%
2022-09-23 2126.95 2076.65 -2.36 2125.36 1378417 2929628 55.983 11.26 4825 1061 21.99% 2455 -256 -10.43%
2022-09-22 2083.75 2126.95 2.07 2114.53 512618 1083945 23.081 23.21 3764 -221 -5.87% 2711 -178 -6.57%
2022-09-21 2095.25 2083.75 -0.55 2096.66 511170 1071749 25.143 14.55 3985 -260 -6.52% 2889 -135 -4.67%
2022-09-20 2085.7 2095.25 0.46 2092.89 1633728 3419219 67.572 13.03 4245 -1429 -33.66% 3024 -735 -24.31%
2022-09-19 1929.9 2085.7 8.07 2077.33 3807647 7909725 123.184 9.37 5674 1159 20.43% 3759 1568 41.71%
2022-09-16 2000.6 1929.9 -3.53 1958.35 727830 1425349 31.296 36.25 4515 166 3.68% 2191 -282 -12.87%
2022-09-15 2002.3 2000.6 -0.08 2008.39 256227 514605 17.471 31.51 4349 11 0.25% 2473 -56 -2.26%
2022-09-14 1988.0 2002.3 0.72 1990.58 369549 735616 17.055 36.15 4338 -309 -7.12% 2529 -177 -7.00%
2022-09-13 1988.95 1988.0 -0.05 1990.52 293330 583880 13.531 40.90 4647 219 4.71% 2706 -12 -0.44%
2022-09-12 1983.8 1988.95 0.26 2000.54 329913 660005 15.418 28.94 4428 347 7.84% 2718 6 0.22%
2022-09-09 1994.55 1983.8 -0.54 1996.09 243246 485540 17.03 26.82 4081 196 4.80% 2712 -39 -1.44%
2022-09-08 1992.25 1994.55 0.12 1991.19 275544 548659 17.484 23.26 3885 283 7.28% 2751 40 1.45%
2022-09-07 2026.4 1992.25 -1.69 2005.1 347947 697670 23.153 32.73 3602 27 0.75% 2711 -60 -2.21%
2022-09-06 2019.6 2026.4 0.34 2035.63 452342 920801 23.182 25.37 3575 13 0.36% 2771 -34 -1.23%
2022-09-05 2075.1 2019.6 -2.67 2028.05 749379 1519781 48.402 27.16 3562 150 4.21% 2805 -72 -2.57%
2022-09-02 2020.75 2075.1 2.69 2065.92 1053907 2177284 43.289 17.88 3412 -90 -2.64% 2877 424 14.74%
2022-09-01 1994.75 2020.75 2019.51 795822 1607169 37.892 20.83
2022-08-30 1943.35 1994.75 2.64 1995.63 1736276 3464964 72.575 13.50 3430 248 7.23% 2243 482 21.49%
2022-08-29 1837.4 1943.35 5.77 1927.69 2769405 5338557 105.157 13.98 3182 1440 45.25% 1761 1251 71.04%
2022-08-26 1755.15 1837.4 4.69 1833.42 1044126 1914319 41.286 17.07 1742 940 53.96% 510 209 40.98%
2022-08-25 1764.7 1755.15 -0.54 1774.94 408054 724272 13.527 24.78 2023 -354 -17.50% 1439 -202 -14.04%
2022-08-24 1756.45 1764.7 0.47 1754.63 181789 318972 7.844 24.57 2377 -656 -27.60% 1641 -182 -11.09%
2022-08-23 1725.8 1756.45 1.78 1750.76 292501 512100 17.375 22.98 3033 -479 -15.79% 1823 149 8.17%
2022-08-22 1774.65 1725.8 -2.75 1740.94 238681 415530 11.907 32.66 3512 58 1.65% 1674 -210 -12.54%
2022-08-19 1803.7 1774.65 -1.61 1784.31 241093 430185 11.945 30.16 3454 -568 -16.44% 1884 -271 -14.38%
2022-08-18 1819.1 1803.7 -0.85 1806.58 238025 430011 10.72 24.82 4022 -1 -0.02% 2155 -220 -10.21%
2022-08-17 1842.55 1819.1 -1.27 1829.64 601825 1101122 28.83 28.32 4023 449 11.16% 2375 -282 -11.87%
2022-08-16 1681.4 1842.55 9.58 1798.78 2285882 4111801 66.895 18.25
2022-08-12 1664.35 1681.4 1675.38 417500 699473 19.612 36.69 2264 -294 -12.99% 1170 -127 -10.85%
2022-08-11 1689.95 1664.35 1671.83 409059 683876 19.275 37.27 2558 -307 -12.00% 1297 -277 -21.36%
2022-08-10 1649.5 1689.95 1692.59 634597 1074110 33.47 28.50 2865 -514 -17.94% 1574 -111 -7.05%
2022-08-08 1642.6 1649.5 1648.93 151169 249267 9.197 40.21 3379 -99 -2.93% 1685 -16 -0.95%
2022-08-05 1635.6 1642.6 1643.55 172093 282844 11.202 32.53 3478 -161 -4.63% 1701 -37 -2.18%
2022-08-04 1637.15 1635.6 1637.73 253453 415088 18.23 38.16 3639 -241 -6.62% 1738 -84 -4.83%
2022-08-03 1633.45 1637.15 1634.17 464541 759138 23.356 49.14 3880 -343 -8.84% 1822 -244 -13.39%
2022-08-02 1723.05 1633.45 1628.98 2747401 4475464 96.521 38.55 4223 2443 57.85% 2066 1093 52.90%
2022-08-01 1733.0 1723.05 1723.17 630081 1085734 24.055 41.79 1780 775 43.54% 973 404 41.52%
2022-07-29 1722.2 1733.0 1728.62 387443 669742 13.786 25.70 1005 154 15.32% 569 63 11.07%
2022-07-28 1699.3 1722.2 1714.47 322648 553171 11.469 37.98 2140 -605 -28.27% 1526 -191 -12.52%
2022-07-27 1694.45 1699.3 1692.14 285203 482605 11.087 39.76 2745 -659 -24.01% 1717 -131 -7.63%
2022-07-26 1692.4 1694.45 1706.37 472665 806541 19.408 29.40 3404 84 2.47% 1848 18 0.97%
2022-07-25 1710.75 1692.4 1680.73 376172 632242 14.931 27.93 3320 -14 -0.42% 1830 -114 -6.23%
2022-07-22 1737.3 1710.75 1715.43 350902 601948 11.551 39.26 3334 208 6.24% 1944 -10 -0.51%
2022-07-21 1733.2 1737.3 1726.27 415802 717786 12.914 40.10 3126 -93 -2.98% 1954 -152 -7.78%
2022-07-20 1755.35 1733.2 1739.41 559463 973138 19.867 33.07 3219 -110 -3.42% 2106 -205 -9.73%
2022-07-19 1667.55 1755.35 1748.47 2714596 4746382 86.546 30.61 3329 1869 56.14% 2311 868 37.56%
2022-07-18 1659.0 1667.55 1661.46 337088 560059 12.398 43.75 1460 -295 -20.21% 1443 65 4.50%
2022-07-15 1617.85 1659.0 1644.0 453075 744858 17.977 44.05 1755 129 7.35% 1378 203 14.73%
2022-07-14 1605.3 1617.85 1616.54 365597 591001 16.626 44.90 1626 -112 -6.89% 1175 48 4.09%
2022-07-13 1580.45 1605.3 1608.26 509257 819016 18.765 27.77 1738 -260 -14.96% 1127 178 15.79%
2022-07-12 1581.2 1580.45 1582.37 263198 416478 18.895 35.29 1998 -225 -11.26% 949 -26 -2.74%
2022-07-11 1561.75 1581.2 1580.38 460382 727579 18.102 14.79 2223 1048 47.14% 975 139 14.26%
2022-07-08 1579.6 1561.75 1577.38 180839 285252 7.992 33.74 1175 36 3.06% 836 6 0.72%
2022-07-07 1562.2 1579.6 1582.18 346457 548157 12.848 34.39 1139 108 9.48% 830 66 7.95%
2022-07-06 1501.3 1562.2 1543.99 423085 653239 14.823 35.16 1031 -98 -9.51% 764 89 11.65%
2022-07-05 1527.45 1501.3 1516.38 360118 546074 11.743 29.83 1129 55 4.87% 675 17 2.52%
2022-07-04 1466.5 1527.45 1510.1 1100689 1662146 31.691 27.53 1074 189 17.60% 658 203 30.85%
2022-07-01 1444.8 1466.5 1445.84 489734 708075 19.916 30.63 885 130 14.69% 455 67 14.73%
2022-06-30 1458.85 1444.8 1425.94 917580 1308417 33.408 29.56
2022-06-29 1533.15 1458.85 1480.34 559078 827628 21.619 51.16
2022-06-28 1544.9 1533.15 1540.7 298015 459152 14.205 45.26
2022-06-27 1520.05 1544.9 1538.2 296882 456663 10.82 44.97
2022-06-24 1509.4 1520.05 1520.49 514950 782978 20.166 28.14
2022-06-23 1479.55 1509.4 1499.1 237066 355386 7.85 18.37
2022-06-22 1511.85 1479.55 1486.87 190118 282681 8.864 28.87
2022-06-21 1484.7 1511.85 1499.97 187461 281186 10.965 18.24
2022-06-20 1500.9 1484.7 1486.55 373852 555748 16.657 27.93
2022-06-17 1559.75 1500.9 1513.91 547680 829139 24.365 37.69
2022-06-16 1568.55 1559.75 1578.27 281916 444941 15.434 28.71
2022-06-15 1545.4 1568.55 1559.33 143930 224435 7.283 16.90
2022-06-14 1546.55 1545.4 1553.47 122655 190540 6.546 35.15
2022-06-13 1576.6 1546.55 1552.07 182111 282649 7.902 41.22
2022-06-10 1577.2 1576.6 1576.08 351725 554347 12.531 55.48
2022-06-09 1598.85 1577.2 1578.86 186804 294938 7.263 27.91
2022-06-08 1601.45 1598.85 1599.25 286958 458916 11.028 34.67
2022-06-07 1595.25 1601.45 1594.11 230493 367432 7.037 53.77
2022-06-06 1602.95 1595.25 1592.97 181133 288540 10.745 43.66
2022-06-03 1616.35 1602.95 1608.98 227322 365755 7.683 45.15
2022-06-02 1595.0 1616.35 1603.27 144473 231630 7.131 18.05
2022-06-01 1629.95 1595.0 1611.28 401840 647475 16.352 33.89
2022-05-31 1637.95 1629.95 1622.96 609008 988396 18.444 46.78
2022-05-30 1626.3 1637.95 1636.78 210535 344599 10.478 36.19
2022-05-27 1609.4 1626.3 1624.9 182455 296471 8.603 30.79
2022-05-26 1573.55 1609.4 1589.19 276244 439003 13.685 30.08
2022-05-25 1598.85 1573.55 1579.79 322197 509002 18.819 37.32
2022-05-24 1635.15 1598.85 1613.42 226443 365347 11.335 26.42
2022-05-23 1637.4 1635.15 1649.45 397346 655403 16.478 31.72
2022-05-20 1598.35 1637.4 1632.87 187401 306002 11.638 37.72
2022-05-19 1622.35 1598.35 1593.94 261033 416072 12.654 41.67
2022-05-18 1618.85 1622.35 1633.02 334915 546922 16.33 40.92
2022-05-17 1645.3 1618.85 1624.93 499034 810894 20.558 35.04
2022-05-16 1550.0 1645.3 1624.33 1019153 1655440 41.812 22.76
2022-05-13 1554.4 1550.0 1566.0 1163134 1821473 56.408 27.27
2022-05-12 1586.35 1554.4 1561.85 544245 850032 23.392 51.51
2022-05-11 1578.25 1586.35 1580.81 483439 764227 21.708 37.96
2022-05-10 1557.6 1578.25 1590.26 470516 748245 22.541 33.59
2022-05-09 1568.1 1557.6 1551.74 263127 408304 12.018 39.38
2022-05-06 1563.3 1568.1 1558.02 309235 481795 13.234 40.67
2022-05-05 1563.85 1563.3 1566.19 302809 474257 18.662 37.22
2022-05-04 1577.0 1563.85 1576.48 368659 581184 22.43 43.41
2022-05-02 1634.85 1577.0 1585.64 2586739 4101648 39.617 72.94
2022-04-29 1619.05 1634.85 1641.29 854655 1402734 30.827 42.09
2022-04-28 1606.75 1619.05 1613.81 712480 1149808 21.292 50.05
2022-04-27 1609.45 1606.75 1595.28 628435 1002527 17.667 45.60
2022-04-26 1601.35 1609.45 1603.69 1259918 2020520 35.615 53.58
2022-04-25 1586.95 1601.35 1575.41 1375759 2167378 36.076 54.20
2022-04-22 1587.05 1586.95 1586.39 564103 894887 20.279 33.78
2022-04-21 1524.8 1587.05 1568.78 878422 1378050 26.134 45.84
2022-04-20 1544.8 1524.8 1532.34 588291 901464 23.717 41.08
2022-04-19 1547.0 1544.8 1547.98 577218 893522 20.093 54.48
2022-04-18 1542.8 1547.0 1537.77 719024 1105695 18.066 49.71
2022-04-13 1539.65 1542.8 1544.32 649760 1003435 17.793 41.50
2022-04-12 1603.85 1539.65 1562.76 2000674 3126577 64.28 43.90
2022-04-11 1610.2 1603.85 1594.96 2460898 3925027 59.016 33.14
2022-04-08 1715.25 1610.2 1618.02 2455279 3972684 71.817 35.20
2022-04-07 1889.4 1715.25 1740.41 1978263 3442989 59.48 24.85
2022-04-06 1864.3 1889.4 1857.46 529990 984436 22.728 15.87
2022-04-05 1765.05 1864.3 1803.47 527972 952183 20.12 25.95
2022-04-04 1697.95 1765.05 1730.11 397463 687653 13.777 27.91
2022-04-01 1690.85 1697.95 1685.07 393195 662559 14.595 11.68
2022-03-31 1651.95 1690.85 1696.3 989258 1678075 34.951 8.59
2022-03-30 1638.35 1651.95 1630.74 482702 787162 19.195 16.21
2022-03-29 1698.75 1638.35 1663.37 592331 985266 24.185 19.32
2022-03-28 1798.7 1698.75 1715.99 825891 1417220 29.007 15.87
2022-03-25 1858.1 1798.7 1787.69 612415 1094808 24.519 12.75
2022-03-24 1856.4 1858.1 1856.35 493126 915413 8.765 48.65
2022-03-23 1840.65 1856.4 1851.23 722768 1338009 11.262 64.84
2022-03-22 1847.15 1840.65 1839.69 887701 1633093 10.902 67.73
2022-03-21 1837.5 1847.15 1840.96 630054 1159906 16.054 72.26
2022-03-17 1827.35 1837.5 1837.85 674657 1239918 14.531 66.04
2022-03-16 1809.8 1827.35 1824.7 1457895 2660219 37.105 69.92
2022-03-15 1808.35 1809.8 1803.83 1584013 2857285 37.513 69.88
2022-03-14 1818.2 1808.35 1819.28 719866 1309635 19.883 57.89
2022-03-11 1816.3 1818.2 1812.47 553138 1002548 16.803 59.38
2022-03-10 1774.85 1816.3 1805.03 1038233 1874040 27.29 46.49
2022-03-09 1771.75 1774.85 1764.29 993783 1753319 23.388 54.79
2022-03-08 1797.15 1771.75 1764.18 1569716 2769266 28.813 59.92
2022-03-07 1828.65 1797.15 1797.65 1370571 2463802 26.815 55.79
2022-03-04 1827.15 1828.65 1821.41 1511571 2753186 28.646 52.11
2022-03-03 1868.55 1827.15 1847.63 2604026 4811284 46.773 50.75
2022-03-02 1850.95 1868.55 1866.75 2077119 3877455 44.078 63.08
2022-02-28 1835.1 1850.95 1846.29 1192549 2201794 16.085 68.56
2022-02-25 1795.2 1835.1 1814.66 1900491 3448749 31.734 54.28
2022-02-24 1858.2 1795.2 1814.81 2213011 4016187 36.057 62.20
2022-02-23 1860.05 1858.2 1858.3 865902 1609109 17.948 85.20
2022-02-22 1861.05 1860.05 1856.35 306649 569247 7.938 44.85
2022-02-21 1860.25 1861.05 1860.87 452371 841804 11.272 51.05
2022-02-18 1856.7 1860.25 1858.7 366701 681587 6.652 76.97
2022-02-17 1855.3 1856.7 1858.57 510769 949300 17.201 69.43
2022-02-16 1840.7 1855.3 1852.36 486222 900657 14.549 65.97
2022-02-15 1839.35 1840.7 1841.13 655811 1207435 21.837 65.13
2022-02-14 1854.45 1839.35 1846.66 815737 1506393 26.091 70.39
2022-02-11 1846.8 1854.45 1851.08 368706 682504 10.383 55.38
2022-02-10 1855.95 1846.8 1853.31 411418 762486 13.6 57.02
2022-02-09 1841.05 1855.95 1847.6 615172 1136591 32.422 45.97
2022-02-08 1823.85 1841.05 1833.07 1213130 2223752 35.931 45.34
2022-02-07 1835.5 1823.85 1821.2 712900 1298330 20.491 55.97
2022-02-04 1858.95 1835.5 1840.02 716017 1317489 22.707 62.07
2022-02-03 1844.65 1858.95 1866.2 918951 1714943 26.6 29.42
2022-02-02 1847.85 1844.65 1843.51 543674 1002270 15.551 59.11
2022-02-01 1850.35 1847.85 1848.48 445237 823011 16.541 45.24