ESCORTS Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ESCORTS Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
ESCORTS Important level VWAP Values
2023-02-28
ESCORTS
2075.35
2059.08
1370275
58.81
2022-11-11
ESCORTS
1984.
1991
539869
44.30
2022-11-11
ESCORTS
1984.3
1991.4
539869
44.30
2022-11-10
ESCORTS
2020.
2016
896932
32.54
2022-11-10
ESCORTS
2020.45
2016.75
896932
32.54
2022-09-16
ESCORTS
1929.9
1958.35
727830
36.25
2022-08-02
ESCORTS
1633.45
1628.98
2747401
38.55
2022-08-01
ESCORTS
1723.05
1723.17
630081
41.79
2022-07-28
ESCORTS
1722.2
1714.47
322648
37.98
2022-07-27
ESCORTS
1699.3
1692.14
285203
39.76
2022-07-22
ESCORTS
1710.75
1715.43
350902
39.26
2022-07-21
ESCORTS
1737.3
1726.27
415802
40.10
2022-07-20
ESCORTS
1733.2
1739.41
559463
33.07
2022-07-18
ESCORTS
1667.55
1661.46
337088
43.75
2022-07-15
ESCORTS
1659.0
1644.0
453075
44.05
2022-07-07
ESCORTS
1579.6
1582.18
346457
34.39
2022-07-06
ESCORTS
1562.2
1543.99
423085
35.16
2022-06-29
ESCORTS
1458.85
1480.34
559078
51.16
2022-06-27
ESCORTS
1544.9
1538.2
296882
44.97
2022-06-10
ESCORTS
1576.6
1576.08
351725
55.48
2022-06-08
ESCORTS
1598.85
1599.25
286958
34.67
2022-06-07
ESCORTS
1601.45
1594.11
230493
53.77
2022-06-03
ESCORTS
1602.95
1608.98
227322
45.15
2022-06-01
ESCORTS
1595.0
1611.28
401840
33.89
2022-05-31
ESCORTS
1629.95
1622.96
609008
46.78
2022-05-23
ESCORTS
1635.15
1649.45
397346
31.72
2022-05-17
ESCORTS
1618.85
1624.93
499034
35.04
2022-05-12
ESCORTS
1554.4
1561.85
544245
51.51
2022-05-06
ESCORTS
1568.1
1558.02
309235
40.67
2022-05-02
ESCORTS
1577.0
1585.64
2586739
72.94
2022-04-29
ESCORTS
1634.85
1641.29
854655
42.09
2022-04-28
ESCORTS
1619.05
1613.81
712480
50.05
2022-04-27
ESCORTS
1606.75
1595.28
628435
45.60
2022-04-26
ESCORTS
1609.45
1603.69
1259918
53.58
2022-04-25
ESCORTS
1601.35
1575.41
1375759
54.20
2022-04-22
ESCORTS
1586.95
1586.39
564103
33.78
2022-04-21
ESCORTS
1587.05
1568.78
878422
45.84
2022-04-20
ESCORTS
1524.8
1532.34
588291
41.08
2022-04-19
ESCORTS
1544.8
1547.98
577218
54.48
2022-04-18
ESCORTS
1547.0
1537.77
719024
49.71
2022-04-13
ESCORTS
1542.8
1544.32
649760
41.50
2022-04-12
ESCORTS
1539.65
1562.76
2000674
43.90
2022-04-11
ESCORTS
1603.85
1594.96
2460898
33.14
2022-04-08
ESCORTS
1610.2
1618.02
2455279
35.20
2022-03-24
ESCORTS
1858.1
1856.35
493126
48.65
2022-03-23
ESCORTS
1856.4
1851.23
722768
64.84
2022-03-22
ESCORTS
1840.65
1839.69
887701
67.73
2022-03-21
ESCORTS
1847.15
1840.96
630054
72.26
2022-03-17
ESCORTS
1837.5
1837.85
674657
66.04
2022-03-16
ESCORTS
1827.35
1824.7
1457895
69.92
2022-03-15
ESCORTS
1809.8
1803.83
1584013
69.88
2022-03-14
ESCORTS
1808.35
1819.28
719866
57.89
2022-03-11
ESCORTS
1818.2
1812.47
553138
59.38
2022-03-10
ESCORTS
1816.3
1805.03
1038233
46.49
2022-03-09
ESCORTS
1774.85
1764.29
993783
54.79
2022-03-08
ESCORTS
1771.75
1764.18
1569716
59.92
2022-03-07
ESCORTS
1797.15
1797.65
1370571
55.79
2022-03-04
ESCORTS
1828.65
1821.41
1511571
52.11
2022-03-03
ESCORTS
1827.15
1847.63
2604026
50.75
2022-03-02
ESCORTS
1868.55
1866.75
2077119
63.08
2022-02-28
ESCORTS
1850.95
1846.29
1192549
68.56
2022-02-25
ESCORTS
1835.1
1814.66
1900491
54.28
2022-02-24
ESCORTS
1795.2
1814.81
2213011
62.20
2022-02-23
ESCORTS
1858.2
1858.3
865902
85.20
2022-02-22
ESCORTS
1860.05
1856.35
306649
44.85
2022-02-21
ESCORTS
1861.05
1860.87
452371
51.05
2022-02-18
ESCORTS
1860.25
1858.7
366701
76.97
2022-02-17
ESCORTS
1856.7
1858.57
510769
69.43
2022-02-16
ESCORTS
1855.3
1852.36
486222
65.97
2022-02-15
ESCORTS
1840.7
1841.13
655811
65.13
2022-02-14
ESCORTS
1839.35
1846.66
815737
70.39
2022-02-11
ESCORTS
1854.45
1851.08
368706
55.38
2022-02-10
ESCORTS
1846.8
1853.31
411418
57.02
2022-02-08
ESCORTS
1841.05
1833.07
1213130
45.34
2022-02-07
ESCORTS
1823.85
1821.2
712900
55.97
2022-02-04
ESCORTS
1835.5
1840.02
716017
62.07
2022-02-02
ESCORTS
1844.65
1843.51
543674
59.11
2022-02-01
ESCORTS
1847.85
1848.48
445237
45.24
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
ESCORTS Stock Daily Analysis with Del%
2023-03-21
1909.2
1898.45
-0.56
1907.64
181997
347184
15.268
1585925
28.40
2883.5
0
0.00%
2827.5
64.5
2.28%
901.5
-11
-1.22%
2023-03-20
1910.6
1909.2
-0.07
1898.42
171767
326085
15.426
1585925
19.17
2883.5
-67
-2.32%
2763
-73
-2.64%
912.5
-10.5
-1.15%
LongUnwind
2023-03-17
1896.05
1910.6
0.77
1909.16
161570
308463
11.477
1622775
41.25
2950.5
-14.5
-0.49%
2836
-23
-0.81%
923
-15
-1.63%
ShortCovering
2023-03-16
1889.55
1896.05
0.34
1897.0
232456
440969
18.911
1630750
25.00
2965
-108.5
-3.66%
2859
-194.5
-6.80%
938
-51.5
-5.49%
ShortCovering
2023-03-15
1917.05
1889.55
-1.43
1903.4
228749
435401
22.567
1690425
21.20
3073.5
92
2.99%
3053.5
208.5
6.83%
989.5
41
4.14%
ShortBuiltup
2023-03-14
1926.05
1917.05
-0.47
1916.11
192160
368199
15.966
1639825
12.87
2981.5
-8.5
-0.29%
2845
-17
-0.60%
948.5
-40
-4.22%
LongUnwind
2023-03-13
1963.3
1926.05
-1.90
1933.3
144269
278915
11.321
1644500
27.39
2990
64
2.14%
2862
291
10.17%
988.5
13
1.32%
ShortBuiltup
2023-03-10
1965.6
1963.3
1958.6
160443
314243
12.807
16.01
2023-03-09
2009.25
1965.6
1988.71
288093
572933
24.455
22.95
2023-03-08
2014.05
2009.25
2010.23
183532
368941
21.111
17.53
2023-03-06
2005.65
2014.05
0.42
2011.68
169920
341825
21.55
1511400
15.65
2748
25
0.91%
1921.5
84.5
4.40%
860.5
33.5
3.89%
LongBuiltup
2023-03-03
2013.25
2005.65
-0.38
2019.18
262339
529710
19.304
1497650
19.92
2723
91.5
3.36%
1837
231
12.57%
827
57
6.89%
ShortBuiltup
2023-03-02
2086.3
2013.25
-3.50
2043.36
294669
602114
32.445
1447325
19.64
2631.5
-5.5
-0.21%
1606
197.5
12.30%
770
-23.5
-3.05%
LongUnwind
2023-03-01
2075.35
2086.3
0.53
2070.52
319649
661839
32.357
1450350
15.28
2637
116
4.40%
1408.5
204.5
14.52%
793.5
123
15.50%
LongBuiltup
2023-02-28
1981.75
2075.35
4.72
2059.08
1370275
2821508
38.822
1386550
58.81
2521
281
11.15%
1204
41.5
3.45%
670.5
58
8.65%
LongBuiltup
2023-02-27
2016.0
1981.75
-1.70
1974.96
286611
566044
17.798
1232000
32.35
2240
297
13.26%
1162.5
338.5
29.12%
612.5
81
13.22%
ShortBuiltup
2023-02-24
2041.6
2016.0
-1.25
2016.81
236572
477121
16.67
1068650
19.63
1943
176
9.06%
824
194
23.54%
531.5
219
41.20%
ShortBuiltup
2023-02-23
2087.9
2041.6
-2.22
2062.44
264800
546133
24.276
1042525
21.11
1895.5
0.5
0.03%
1600.5
-612.5
-38.27%
1080.5
-254.5
-23.55%
ShortBuiltup
2023-02-22
2107.05
2087.9
-0.91
2100.14
228163
479174
21.532
1042250
15.54
1895
-95.5
-5.04%
2213
-383.5
-17.33%
1335
-329
-24.64%
LongUnwind
2023-02-21
2094.85
2107.05
0.58
2106.08
184020
387561
15.947
1094775
16.29
1990.5
-166.5
-8.36%
2596.5
-479.5
-18.47%
1664
-123
-7.39%
ShortCovering
2023-02-20
2090.2
2094.85
0.22
2114.17
350962
741992
24.218
1186350
18.35
2157
-16
-0.74%
3076
-369.5
-12.01%
1787
-308.5
-17.26%
ShortCovering
2023-02-16
2043.65
2088.95
2.22
2082.02
396533
825591
26.877
1045000
11.36
1900
42.5
2.24%
2622.5
-842
-32.11%
2044.5
116
5.67%
LongBuiltup
2023-02-15
2052.3
2043.65
-0.42
2038.43
446114
909371
41.261
1021625
8.67
1857.5
85.5
4.60%
3464.5
20
0.58%
1928.5
-103
-5.34%
ShortBuiltup
2023-02-14
2079.6
2052.3
-1.31
2064.89
280615
579439
21.863
974600
14.44
1772
82
4.63%
3444.5
192
5.57%
2031.5
-146
-7.19%
ShortBuiltup
2023-02-13
2057.8
2079.6
1.06
2081.61
547046
1138738
35.289
929500
17.62
1690
19.5
1.15%
3252.5
96.5
2.97%
2177.5
109.5
5.03%
LongBuiltup
2023-02-10
1970.2
2057.8
4.45
2064.9
1314242
2713781
76.266
918775
11.03
1670.5
-57.5
-3.44%
3156
875.5
27.74%
2068
895
43.28%
ShortCovering
2023-02-09
1982.5
1970.2
1959.87
419554
822270
26.264
9.23
2023-02-08
2005.3
1982.5
-1.14
1981.59
446733
885242
35.462
905850
18.62
1647
11
0.67%
1937.5
1023.5
52.83%
1049
585.5
55.82%
ShortBuiltup
2023-02-07
2061.9
2005.3
-2.75
2024.22
216942
439138
17.061
899800
23.94
1636
167
10.21%
914
118.5
12.96%
463.5
27.5
5.93%
ShortBuiltup
2023-02-06
2077.15
2061.9
-0.73
2066.21
120736
249466
16.319
807950
26.16
1469
179
12.19%
795.5
189.5
23.82%
436
18
4.13%
ShortBuiltup
2023-02-03
2051.15
2077.15
1.27
2061.77
144497
297919
18.418
709500
23.28
1290
38
2.95%
606
38
6.27%
418
48
11.48%
LongBuiltup
2023-02-02
2016.25
2051.15
1.73
2036.54
194135
395364
18.497
688600
18.13
1252
-19
-1.52%
568
-34
-5.99%
370
-11.5
-3.11%
ShortCovering
2023-02-01
2088.4
2016.25
-3.45
2046.99
292470
598684
19.649
699050
26.16
1271
-4
-0.31%
602
132
21.93%
381.5
17.5
4.59%
LongUnwind
2023-01-31
2026.4
2088.4
3.06
2073.88
177939
369025
22.805
701250
16.51
1275
-22.5
-1.76%
470
68.5
14.57%
364
45.5
12.50%
ShortCovering
2023-01-30
2010.2
2026.4
0.81
2015.43
191955
386873
20.965
713625
27.19
1297.5
8
0.62%
401.5
-87.5
-21.79%
318.5
-40.5
-12.72%
LongBuiltup
2023-01-27
2088.8
2010.2
-3.76
2033.49
189712
385778
20.783
709225
30.03
1289.5
76.5
5.93%
489
264
53.99%
359
174
48.47%
ShortBuiltup
2023-01-25
2098.85
2088.8
-0.48
2079.31
94406
196299
8.062
704825
14.90
1281.5
-195.5
-15.26%
828.5
-138.5
-16.72%
533
-78.5
-14.73%
LongUnwind
2023-01-24
2101.65
2098.85
-0.13
2097.29
126284
264854
11.061
812350
22.74
1477
48.5
3.28%
967
-209
-21.61%
611.5
-151
-24.69%
ShortBuiltup
2023-01-23
2094.9
2101.65
0.32
2102.71
98376
206857
10.478
785675
24.12
1428.5
41.5
2.91%
1176
-155
-13.18%
762.5
-29.5
-3.87%
LongBuiltup
2023-01-20
2101.6
2094.9
-0.32
2093.13
117077
245058
7.5
762850
40.38
1387
9
0.65%
1331
5.5
0.41%
792
5.5
0.69%
ShortBuiltup
2023-01-19
2091.1
2101.6
0.50
2091.65
91892
192206
7.618
757900
27.49
1378
-93
-6.75%
1325.5
-86.5
-6.53%
786.5
68.5
8.71%
ShortCovering
2023-01-18
2104.85
2091.1
-0.65
2101.72
366143
769528
38.294
809050
46.55
1471
119
8.09%
1412
30
2.12%
718
52
7.24%
ShortBuiltup
2023-01-17
2095.75
2104.85
0.43
2099.91
110192
231393
9.608
743600
23.92
1352
-5
-0.37%
1382
-65
-4.70%
666
-32.5
-4.88%
ShortCovering
2023-01-16
2117.95
2095.75
-1.05
2092.36
114922
240458
9.342
746350
21.95
1357
-9.5
-0.70%
1447
67
4.63%
698.5
57.5
8.23%
LongUnwind
2023-01-13
2109.55
2117.95
0.40
2115.3
101721
215171
8.274
751575
16.20
1366.5
0
0.00%
1380
109.5
7.93%
641
-2.5
-0.39%
2023-01-12
2131.85
2109.55
-1.05
2104.96
213180
448736
16.455
751575
21.61
1366.5
29
2.12%
1270.5
44.5
3.50%
643.5
60
9.32%
ShortBuiltup
2023-01-11
2177.25
2131.85
-2.09
2142.89
236313
506393
17.209
735625
19.53
1337.5
-48.5
-3.63%
1226
129
10.52%
583.5
8.5
1.46%
LongUnwind
2023-01-10
2209.35
2177.25
-1.45
2188.27
144965
317223
9.501
762300
31.65
1386
3
0.22%
1097
-41.5
-3.78%
575
-44
-7.65%
ShortBuiltup
2023-01-09
2164.9
2209.35
2.05
2200.15
204731
450440
14.145
760650
29.34
1383
53
3.83%
1138.5
214.5
18.84%
619
66
10.66%
LongBuiltup
2023-01-06
2168.45
2164.9
-0.16
2157.45
134130
289378
8.737
731500
16.60
1330
-34.5
-2.59%
924
-12.5
-1.35%
553
-18
-3.25%
LongUnwind
2023-01-05
2145.3
2168.45
1.08
2148.88
178211
382955
12.829
750475
14.87
1364.5
41.5
3.04%
936.5
-71
-7.58%
571
38.5
6.74%
LongBuiltup
2023-01-04
2166.8
2145.3
-0.99
2156.16
117916
254245
7.935
727650
19.93
1323
-26
-1.97%
1007.5
13
1.29%
532.5
-36.5
-6.85%
LongUnwind
2023-01-03
2140.6
2166.8
1.22
2175.26
305514
664573
14.707
741950
16.96
1349
-191.5
-14.20%
994.5
-237.5
-23.88%
569
37.5
6.59%
ShortCovering
2023-01-02
2140.15
2140.6
0.02
2154.07
370413
797896
20.321
847275
9.03
1540.5
-44.5
-2.89%
1232
241
19.56%
531.5
77.5
14.58%
ShortCovering
2022-12-30
2140.95
2140.15
-0.04
2145.78
293296
629349
13.86
871750
34.31
1585
59
3.72%
991
102.5
10.34%
454
79.5
17.51%
ShortBuiltup
2022-12-29
2112.2
2140.95
1.36
2124.02
452300
960692
24.639
953150
27.75
1733
-172.5
-9.95%
2294.5
-632.5
-27.57%
929
-65.5
-7.05%
ShortCovering
2022-12-28
2086.8
2112.2
1.22
2123.89
871682
1851352
37.995
1048025
18.23
1905.5
-10
-0.52%
2927
334.5
11.43%
994.5
27.5
2.77%
ShortCovering
2022-12-27
2102.2
2086.8
-0.73
2093.41
187644
392815
10.988
1053525
19.76
1915.5
-15
-0.78%
2592.5
-249
-9.60%
967
-139
-14.37%
LongUnwind
2022-12-26
2012.0
2102.2
4.48
2081.62
333203
693603
19.269
1061775
26.70
1930.5
-160
-8.29%
2841.5
-382
-13.44%
1106
114.5
10.35%
ShortCovering
2022-12-23
2085.95
2012.0
-3.55
2046.42
317315
649360
17.562
1149775
37.02
2090.5
3.5
0.17%
3223.5
-6.5
-0.20%
991.5
-115.5
-11.65%
ShortBuiltup
2022-12-22
2149.9
2085.95
-2.97
2108.06
369082
778048
23.218
1147850
26.21
2087
75
3.59%
3230
93
2.88%
1107
-102
-9.21%
ShortBuiltup
2022-12-21
2189.05
2149.9
-1.79
2168.87
215511
467415
13.833
1106600
20.77
2012
-111
-5.52%
3137
-130.5
-4.16%
1209
-131.5
-10.88%
LongUnwind
2022-12-20
2202.8
2189.05
-0.62
2191.63
189729
415816
9.953
1167650
27.41
2123
-1
-0.05%
3267.5
126.5
3.87%
1340.5
-44
-3.28%
LongUnwind
2022-12-19
2176.75
2202.8
1.20
2203.16
380544
838399
18.623
1168200
37.63
2124
187.5
8.83%
3141
199
6.34%
1384.5
25
1.81%
LongBuiltup
2022-12-16
2207.85
2176.75
-1.41
2190.85
290438
636306
16.867
1065075
22.01
1936.5
-42.5
-2.19%
2942
126.5
4.30%
1359.5
-72
-5.30%
LongUnwind
2022-12-15
2194.85
2207.85
0.59
2221.03
345794
768019
17.188
1088450
24.52
1979
-102
-5.15%
2815.5
20.5
0.73%
1431.5
36.5
2.55%
ShortCovering
2022-12-14
2216.9
2194.85
-0.99
2199.1
417086
917213
25.408
47.51
2795
210
7.51%
1395
-86
-6.16%
2022-12-13
2274.45
2216.9
-2.53
2227.89
424727
946244
21.141
34.67
2585
281
10.87%
1481
-32
-2.16%
2022-12-12
2286.15
2274.45
-0.51
2278.55
166791
380041
9.2
36.23
2304
11.5
0.50%
1513
-23.5
-1.55%
2022-12-09
2289.45
2286.15
-0.14
2303.4
420708
969061
21.041
19.69
2292.5
419
18.28%
1536.5
111
7.22%
2022-12-08
2287.2
2289.45
0.10
2290.32
179328
410719
9.406
43.21
1873.5
2.5
0.13%
1425.5
20.5
1.44%
2022-12-07
2298.0
2287.2
-0.47
2289.38
192933
441697
13.72
34.48
1871
-71.5
-3.82%
1405
-62.5
-4.45%
2022-12-06
2322.5
2298.0
-1.05
2307.53
284439
656352
13.227
31.92
1942.5
-41
-2.11%
1467.5
-57.5
-3.92%
2022-12-05
2323.8
2322.5
-0.06
2326.11
337111
784156
15.067
48.18
1983.5
-58
-2.92%
1525
7.5
0.49%
2022-12-02
2346.6
2323.8
-0.97
2321.21
231325
536955
13.814
22.77
2041.5
-87.5
-4.29%
1517.5
-74.5
-4.91%
2022-12-01
2286.5
2346.6
2.63
2328.53
883716
2057763
43.515
17.81
2129
303.5
14.26%
1592
415
26.07%
2022-11-30
2262.25
2286.5
1.07
2272.67
222954
506702
11.222
22.33
1825.5
-64.5
-3.53%
1177
37
3.14%
2022-11-29
2268.75
2262.25
-0.29
2260.67
252243
570237
13.89
14.73
1890
-49.5
-2.62%
1140
-82
-7.19%
2022-11-28
2288.35
2268.75
-0.86
2282.88
311974
712200
16.583
19.89
1939.5
-209.5
-10.80%
1222
-12
-0.98%
2022-11-25
2185.4
2288.
4.71
2270
1674760
3802675
60.527
10.00
2149
1252.5
58.28%
1234
647.5
52.47%
2022-11-25
2185.4
2288.35
4.71
2270.58
1674760
3802675
60.527
10.00
2149
1252.5
58.28%
1234
647.5
52.47%
2022-11-24
2213.6
2185.
-1.27
2180
515752
1124429
24.223
13.23
1890.5
-742
-39.25%
1793
-754.5
-42.08%
2022-11-24
2213.6
2185.4
-1.27
2180.17
515752
1124429
24.223
13.23
1890.5
-742
-39.25%
1793
-754.5
-42.08%
2022-11-23
2212.3
2213.
0.06
2205
755982
1667184
29.83
18.82
2632.5
-484.5
-18.40%
2547.5
-532.5
-20.90%
2022-11-23
2212.3
2213.6
0.06
2205.32
755982
1667184
29.83
18.82
2632.5
-484.5
-18.40%
2547.5
-532.5
-20.90%
2022-11-22
2196.05
2212.
0.74
2184
1490549
3255644
58.627
15.23
3117
-2332
-74.82%
3080
-1668.5
-54.17%
2022-11-22
2196.05
2212.3
0.74
2184.19
1490549
3255644
58.627
15.23
3117
-2332
-74.82%
3080
-1668.5
-54.17%
2022-11-21
2030.85
2196.
8.13
2153
3604331
7761388
135.654
10.18
5449
3447.5
63.27%
4748.5
3793.5
79.89%
2022-11-21
2030.85
2196.05
8.13
2153.35
3604331
7761388
135.654
10.18
5449
3447.5
63.27%
4748.5
3793.5
79.89%
2022-11-18
2015.4
2030.
0.77
2006
835240
1676120
46.963
28.59
2001.5
190
9.49%
955
-17.5
-1.83%
2022-11-18
2015.4
2030.85
0.77
2006.75
835240
1676120
46.963
28.59
2001.5
190
9.49%
955
-17.5
-1.83%
2022-11-17
2016.5
2015.
-0.05
2017
169505
342012
9.411
18.51
1811.5
-116.5
-6.43%
972.5
-17.5
-1.80%
2022-11-17
2016.5
2015.4
-0.05
2017.71
169505
342012
9.411
18.51
1811.5
-116.5
-6.43%
972.5
-17.5
-1.80%
2022-11-16
2012.85
2016.5
0.18
2016.44
203976
411305
12.652
30.83
1928
9.5
0.49%
990
-95.5
-9.65%
2022-11-16
2012.85
2016.
0.18
2016
203976
411305
12.652
30.83
1928
9.5
0.49%
990
-95.5
-9.65%
2022-11-15
1990.2
2012.85
1.14
2013.82
399947
805420
20.72
28.20
1918.5
-107
-5.58%
1085.5
9
0.83%
2022-11-15
1990.2
2012.
1.14
2013
399947
805420
20.72
0.00
1918.5
-107
-5.58%
1085.5
9
0.83%
2022-11-14
1984.3
1990.2
0.30
1979.07
257247
509109
15.6
19.60
2025.5
8
0.39%
1076.5
2
0.19%
2022-11-14
1984.3
1990.
0.30
1979
257247
509109
15.6
19.60
2025.5
8
0.39%
1076.5
2
0.19%
2022-11-11
2020.45
1984.3
-1.79
1991.4
539869
1075093
23.334
44.30
2017.5
240
11.90%
1074.5
-6.5
-0.60%
2022-11-11
2020.45
1984.
-1.79
1991
539869
1075093
23.334
44.30
2017.5
240
11.90%
1074.5
-6.5
-0.60%
2022-11-10
1987.5
2020.45
1.66
2016.75
896932
1808891
32.042
32.54
1777.5
158.5
8.92%
1081
111.5
10.31%
2022-11-10
1987.5
2020.
1.66
2016
896932
1808891
32.042
32.54
1777.5
158.5
8.92%
1081
111.5
10.31%
2022-11-09
1957.55
1987.5
1984.0
638324
1266433
31.543
37.21
2022-11-09
1957.55
1987.
1984
638324
1266433
31.543
37.21
2022-11-07
1990.5
1957.55
-1.66
1950.84
684515
1335376
41.651
24.46
1639.5
-153
-9.33%
939
-288
-30.67%
2022-11-07
1990.5
1957.
-1.66
1950
684515
1335376
41.651
24.46
1639.5
-153
-9.33%
939
-288
-30.67%
2022-11-04
2013.1
1990.5
-1.12
1994.11
559258
1115224
29.92
17.62
1792.5
593.5
33.11%
1227
669.5
54.56%
2022-11-04
2013.1
1990.
-1.12
1994
559258
1115224
29.92
17.62
1792.5
593.5
33.11%
1227
669.5
54.56%
2022-11-03
2006.9
2013.1
0.31
2012.24
218981
440643
12
28.78
1199
96.5
8.05%
557.5
56.5
10.13%
2022-11-03
2006.9
2013.
0.31
2012
218981
440643
12
28.78
1199
96.5
8.05%
557.5
56.5
10.13%
2022-11-02
2008.5
2006.9
-0.08
2006.98
195221
391804
10.953
24.03
1102.5
26.5
2.40%
501
37.5
7.49%
2022-11-02
2008.5
2006.
-0.08
2006
195221
391804
10.953
24.03
1102.5
26.5
2.40%
501
37.5
7.49%
2022-11-01
2038.35
2008.5
-1.46
1996.23
673628
1344719
29.007
25.83
1076
246.5
22.91%
463.5
120
25.89%
2022-10-31
1996.2
2038.35
2.11
2030.53
324319
658540
21.915
29.64
829.5
157
18.93%
343.5
96
27.95%
2022-10-28
2019.2
1996.2
-1.14
2005.24
148600
297979
12.876
35.56
672.5
295.5
43.94%
247.5
94.5
38.18%
2022-10-27
2000.85
2019.2
0.92
2005.67
213128
427465
12.37
36.92
1745
-692
-39.66%
622
-110
-17.68%
2022-10-25
1983.65
2000.85
0.87
2000.37
182177
364421
9.625
28.35
2437
-414
-16.99%
732
-106
-14.48%
2022-10-24
1988.35
1983.65
-0.24
1989.73
46829
93177
2.538
23.05
2851
-109
-3.82%
838
-29
-3.46%
2022-10-21
1990.15
1988.35
-0.09
1989.82
134030
266696
8.694
31.18
2960
-158
-5.34%
867
-39
-4.50%
2022-10-20
1991.6
1990.15
-0.07
1990.41
136328
271348
8.236
21.17
3118
-176
-5.64%
906
-64
-7.06%
2022-10-19
1976.85
1991.6
0.75
2001.14
360870
722151
16.793
19.26
3294
-72
-2.19%
970
27
2.78%
2022-10-18
1968.6
1976.85
0.42
1975.37
339808
671246
18.702
38.34
3366
103
3.06%
943
-21
-2.23%
2022-10-17
1965.05
1968.6
0.18
1964.63
255346
501659
17.774
22.25
3263
42
1.29%
964
-35
-3.63%
2022-10-14
1999.75
1965.05
-1.74
1977.71
568130
1123599
24.114
17.31
3221
602
18.69%
999
181
18.12%
2022-10-13
2083.6
1999.75
-4.02
2012.79
575930
1159228
28.498
9.84
2619
685
26.16%
818
93
11.37%
2022-10-12
2041.25
2083.6
2.07
2076.82
397117
824742
18.759
23.76
1934
-56
-2.90%
725
16
2.21%
2022-10-11
2098.7
2041.25
-2.74
2063.89
220563
455218
12.966
27.62
1990
318
15.98%
709
9
1.27%
2022-10-10
2134.3
2098.7
-1.67
2104.83
178202
375085
11.339
27.49
1672
74
4.43%
700
-52
-7.43%
2022-10-07
2132.15
2134.3
0.10
2132.59
337165
719034
18.552
26.26
1598
206
12.89%
752
45
5.98%
2022-10-06
2127.3
2132.15
2134.71
265122
565957
13.59
22.82
2022-10-04
2059.2
2127.3
3.31
2120.67
326926
693301
18.409
28.05
1318
1
0.08%
643
97
15.09%
2022-10-03
2127.8
2059.2
-3.22
2102.48
657636
1382666
29.667
37.88
1317
248
18.83%
546
2
0.37%
2022-09-30
2092.9
2127.8
1.67
2106.42
552747
1164318
21.537
25.45
1069
122
11.41%
544
170
31.25%
2022-09-29
2031.4
2092.9
3.03
2098.16
1289351
2705262
51.422
23.41
2859
-1097
-38.37%
2074
-42
-2.03%
2022-09-28
2026.9
2031.4
0.22
2044.46
798870
1633259
35.883
12.75
3956
-93
-2.35%
2116
-144
-6.81%
2022-09-27
2000.1
2026.9
1.34
2005.72
478682
960104
27.021
17.71
4049
-359
-8.87%
2260
-110
-4.87%
2022-09-26
2076.65
2000.1
-3.69
2010.8
594458
1195335
30.618
21.01
4408
-417
-9.46%
2370
-85
-3.59%
2022-09-23
2126.95
2076.65
-2.36
2125.36
1378417
2929628
55.983
11.26
4825
1061
21.99%
2455
-256
-10.43%
2022-09-22
2083.75
2126.95
2.07
2114.53
512618
1083945
23.081
23.21
3764
-221
-5.87%
2711
-178
-6.57%
2022-09-21
2095.25
2083.75
-0.55
2096.66
511170
1071749
25.143
14.55
3985
-260
-6.52%
2889
-135
-4.67%
2022-09-20
2085.7
2095.25
0.46
2092.89
1633728
3419219
67.572
13.03
4245
-1429
-33.66%
3024
-735
-24.31%
2022-09-19
1929.9
2085.7
8.07
2077.33
3807647
7909725
123.184
9.37
5674
1159
20.43%
3759
1568
41.71%
2022-09-16
2000.6
1929.9
-3.53
1958.35
727830
1425349
31.296
36.25
4515
166
3.68%
2191
-282
-12.87%
2022-09-15
2002.3
2000.6
-0.08
2008.39
256227
514605
17.471
31.51
4349
11
0.25%
2473
-56
-2.26%
2022-09-14
1988.0
2002.3
0.72
1990.58
369549
735616
17.055
36.15
4338
-309
-7.12%
2529
-177
-7.00%
2022-09-13
1988.95
1988.0
-0.05
1990.52
293330
583880
13.531
40.90
4647
219
4.71%
2706
-12
-0.44%
2022-09-12
1983.8
1988.95
0.26
2000.54
329913
660005
15.418
28.94
4428
347
7.84%
2718
6
0.22%
2022-09-09
1994.55
1983.8
-0.54
1996.09
243246
485540
17.03
26.82
4081
196
4.80%
2712
-39
-1.44%
2022-09-08
1992.25
1994.55
0.12
1991.19
275544
548659
17.484
23.26
3885
283
7.28%
2751
40
1.45%
2022-09-07
2026.4
1992.25
-1.69
2005.1
347947
697670
23.153
32.73
3602
27
0.75%
2711
-60
-2.21%
2022-09-06
2019.6
2026.4
0.34
2035.63
452342
920801
23.182
25.37
3575
13
0.36%
2771
-34
-1.23%
2022-09-05
2075.1
2019.6
-2.67
2028.05
749379
1519781
48.402
27.16
3562
150
4.21%
2805
-72
-2.57%
2022-09-02
2020.75
2075.1
2.69
2065.92
1053907
2177284
43.289
17.88
3412
-90
-2.64%
2877
424
14.74%
2022-09-01
1994.75
2020.75
2019.51
795822
1607169
37.892
20.83
2022-08-30
1943.35
1994.75
2.64
1995.63
1736276
3464964
72.575
13.50
3430
248
7.23%
2243
482
21.49%
2022-08-29
1837.4
1943.35
5.77
1927.69
2769405
5338557
105.157
13.98
3182
1440
45.25%
1761
1251
71.04%
2022-08-26
1755.15
1837.4
4.69
1833.42
1044126
1914319
41.286
17.07
1742
940
53.96%
510
209
40.98%
2022-08-25
1764.7
1755.15
-0.54
1774.94
408054
724272
13.527
24.78
2023
-354
-17.50%
1439
-202
-14.04%
2022-08-24
1756.45
1764.7
0.47
1754.63
181789
318972
7.844
24.57
2377
-656
-27.60%
1641
-182
-11.09%
2022-08-23
1725.8
1756.45
1.78
1750.76
292501
512100
17.375
22.98
3033
-479
-15.79%
1823
149
8.17%
2022-08-22
1774.65
1725.8
-2.75
1740.94
238681
415530
11.907
32.66
3512
58
1.65%
1674
-210
-12.54%
2022-08-19
1803.7
1774.65
-1.61
1784.31
241093
430185
11.945
30.16
3454
-568
-16.44%
1884
-271
-14.38%
2022-08-18
1819.1
1803.7
-0.85
1806.58
238025
430011
10.72
24.82
4022
-1
-0.02%
2155
-220
-10.21%
2022-08-17
1842.55
1819.1
-1.27
1829.64
601825
1101122
28.83
28.32
4023
449
11.16%
2375
-282
-11.87%
2022-08-16
1681.4
1842.55
9.58
1798.78
2285882
4111801
66.895
18.25
2022-08-12
1664.35
1681.4
1675.38
417500
699473
19.612
36.69
2264
-294
-12.99%
1170
-127
-10.85%
2022-08-11
1689.95
1664.35
1671.83
409059
683876
19.275
37.27
2558
-307
-12.00%
1297
-277
-21.36%
2022-08-10
1649.5
1689.95
1692.59
634597
1074110
33.47
28.50
2865
-514
-17.94%
1574
-111
-7.05%
2022-08-08
1642.6
1649.5
1648.93
151169
249267
9.197
40.21
3379
-99
-2.93%
1685
-16
-0.95%
2022-08-05
1635.6
1642.6
1643.55
172093
282844
11.202
32.53
3478
-161
-4.63%
1701
-37
-2.18%
2022-08-04
1637.15
1635.6
1637.73
253453
415088
18.23
38.16
3639
-241
-6.62%
1738
-84
-4.83%
2022-08-03
1633.45
1637.15
1634.17
464541
759138
23.356
49.14
3880
-343
-8.84%
1822
-244
-13.39%
2022-08-02
1723.05
1633.45
1628.98
2747401
4475464
96.521
38.55
4223
2443
57.85%
2066
1093
52.90%
2022-08-01
1733.0
1723.05
1723.17
630081
1085734
24.055
41.79
1780
775
43.54%
973
404
41.52%
2022-07-29
1722.2
1733.0
1728.62
387443
669742
13.786
25.70
1005
154
15.32%
569
63
11.07%
2022-07-28
1699.3
1722.2
1714.47
322648
553171
11.469
37.98
2140
-605
-28.27%
1526
-191
-12.52%
2022-07-27
1694.45
1699.3
1692.14
285203
482605
11.087
39.76
2745
-659
-24.01%
1717
-131
-7.63%
2022-07-26
1692.4
1694.45
1706.37
472665
806541
19.408
29.40
3404
84
2.47%
1848
18
0.97%
2022-07-25
1710.75
1692.4
1680.73
376172
632242
14.931
27.93
3320
-14
-0.42%
1830
-114
-6.23%
2022-07-22
1737.3
1710.75
1715.43
350902
601948
11.551
39.26
3334
208
6.24%
1944
-10
-0.51%
2022-07-21
1733.2
1737.3
1726.27
415802
717786
12.914
40.10
3126
-93
-2.98%
1954
-152
-7.78%
2022-07-20
1755.35
1733.2
1739.41
559463
973138
19.867
33.07
3219
-110
-3.42%
2106
-205
-9.73%
2022-07-19
1667.55
1755.35
1748.47
2714596
4746382
86.546
30.61
3329
1869
56.14%
2311
868
37.56%
2022-07-18
1659.0
1667.55
1661.46
337088
560059
12.398
43.75
1460
-295
-20.21%
1443
65
4.50%
2022-07-15
1617.85
1659.0
1644.0
453075
744858
17.977
44.05
1755
129
7.35%
1378
203
14.73%
2022-07-14
1605.3
1617.85
1616.54
365597
591001
16.626
44.90
1626
-112
-6.89%
1175
48
4.09%
2022-07-13
1580.45
1605.3
1608.26
509257
819016
18.765
27.77
1738
-260
-14.96%
1127
178
15.79%
2022-07-12
1581.2
1580.45
1582.37
263198
416478
18.895
35.29
1998
-225
-11.26%
949
-26
-2.74%
2022-07-11
1561.75
1581.2
1580.38
460382
727579
18.102
14.79
2223
1048
47.14%
975
139
14.26%
2022-07-08
1579.6
1561.75
1577.38
180839
285252
7.992
33.74
1175
36
3.06%
836
6
0.72%
2022-07-07
1562.2
1579.6
1582.18
346457
548157
12.848
34.39
1139
108
9.48%
830
66
7.95%
2022-07-06
1501.3
1562.2
1543.99
423085
653239
14.823
35.16
1031
-98
-9.51%
764
89
11.65%
2022-07-05
1527.45
1501.3
1516.38
360118
546074
11.743
29.83
1129
55
4.87%
675
17
2.52%
2022-07-04
1466.5
1527.45
1510.1
1100689
1662146
31.691
27.53
1074
189
17.60%
658
203
30.85%
2022-07-01
1444.8
1466.5
1445.84
489734
708075
19.916
30.63
885
130
14.69%
455
67
14.73%
2022-06-30
1458.85
1444.8
1425.94
917580
1308417
33.408
29.56
2022-06-29
1533.15
1458.85
1480.34
559078
827628
21.619
51.16
2022-06-28
1544.9
1533.15
1540.7
298015
459152
14.205
45.26
2022-06-27
1520.05
1544.9
1538.2
296882
456663
10.82
44.97
2022-06-24
1509.4
1520.05
1520.49
514950
782978
20.166
28.14
2022-06-23
1479.55
1509.4
1499.1
237066
355386
7.85
18.37
2022-06-22
1511.85
1479.55
1486.87
190118
282681
8.864
28.87
2022-06-21
1484.7
1511.85
1499.97
187461
281186
10.965
18.24
2022-06-20
1500.9
1484.7
1486.55
373852
555748
16.657
27.93
2022-06-17
1559.75
1500.9
1513.91
547680
829139
24.365
37.69
2022-06-16
1568.55
1559.75
1578.27
281916
444941
15.434
28.71
2022-06-15
1545.4
1568.55
1559.33
143930
224435
7.283
16.90
2022-06-14
1546.55
1545.4
1553.47
122655
190540
6.546
35.15
2022-06-13
1576.6
1546.55
1552.07
182111
282649
7.902
41.22
2022-06-10
1577.2
1576.6
1576.08
351725
554347
12.531
55.48
2022-06-09
1598.85
1577.2
1578.86
186804
294938
7.263
27.91
2022-06-08
1601.45
1598.85
1599.25
286958
458916
11.028
34.67
2022-06-07
1595.25
1601.45
1594.11
230493
367432
7.037
53.77
2022-06-06
1602.95
1595.25
1592.97
181133
288540
10.745
43.66
2022-06-03
1616.35
1602.95
1608.98
227322
365755
7.683
45.15
2022-06-02
1595.0
1616.35
1603.27
144473
231630
7.131
18.05
2022-06-01
1629.95
1595.0
1611.28
401840
647475
16.352
33.89
2022-05-31
1637.95
1629.95
1622.96
609008
988396
18.444
46.78
2022-05-30
1626.3
1637.95
1636.78
210535
344599
10.478
36.19
2022-05-27
1609.4
1626.3
1624.9
182455
296471
8.603
30.79
2022-05-26
1573.55
1609.4
1589.19
276244
439003
13.685
30.08
2022-05-25
1598.85
1573.55
1579.79
322197
509002
18.819
37.32
2022-05-24
1635.15
1598.85
1613.42
226443
365347
11.335
26.42
2022-05-23
1637.4
1635.15
1649.45
397346
655403
16.478
31.72
2022-05-20
1598.35
1637.4
1632.87
187401
306002
11.638
37.72
2022-05-19
1622.35
1598.35
1593.94
261033
416072
12.654
41.67
2022-05-18
1618.85
1622.35
1633.02
334915
546922
16.33
40.92
2022-05-17
1645.3
1618.85
1624.93
499034
810894
20.558
35.04
2022-05-16
1550.0
1645.3
1624.33
1019153
1655440
41.812
22.76
2022-05-13
1554.4
1550.0
1566.0
1163134
1821473
56.408
27.27
2022-05-12
1586.35
1554.4
1561.85
544245
850032
23.392
51.51
2022-05-11
1578.25
1586.35
1580.81
483439
764227
21.708
37.96
2022-05-10
1557.6
1578.25
1590.26
470516
748245
22.541
33.59
2022-05-09
1568.1
1557.6
1551.74
263127
408304
12.018
39.38
2022-05-06
1563.3
1568.1
1558.02
309235
481795
13.234
40.67
2022-05-05
1563.85
1563.3
1566.19
302809
474257
18.662
37.22
2022-05-04
1577.0
1563.85
1576.48
368659
581184
22.43
43.41
2022-05-02
1634.85
1577.0
1585.64
2586739
4101648
39.617
72.94
2022-04-29
1619.05
1634.85
1641.29
854655
1402734
30.827
42.09
2022-04-28
1606.75
1619.05
1613.81
712480
1149808
21.292
50.05
2022-04-27
1609.45
1606.75
1595.28
628435
1002527
17.667
45.60
2022-04-26
1601.35
1609.45
1603.69
1259918
2020520
35.615
53.58
2022-04-25
1586.95
1601.35
1575.41
1375759
2167378
36.076
54.20
2022-04-22
1587.05
1586.95
1586.39
564103
894887
20.279
33.78
2022-04-21
1524.8
1587.05
1568.78
878422
1378050
26.134
45.84
2022-04-20
1544.8
1524.8
1532.34
588291
901464
23.717
41.08
2022-04-19
1547.0
1544.8
1547.98
577218
893522
20.093
54.48
2022-04-18
1542.8
1547.0
1537.77
719024
1105695
18.066
49.71
2022-04-13
1539.65
1542.8
1544.32
649760
1003435
17.793
41.50
2022-04-12
1603.85
1539.65
1562.76
2000674
3126577
64.28
43.90
2022-04-11
1610.2
1603.85
1594.96
2460898
3925027
59.016
33.14
2022-04-08
1715.25
1610.2
1618.02
2455279
3972684
71.817
35.20
2022-04-07
1889.4
1715.25
1740.41
1978263
3442989
59.48
24.85
2022-04-06
1864.3
1889.4
1857.46
529990
984436
22.728
15.87
2022-04-05
1765.05
1864.3
1803.47
527972
952183
20.12
25.95
2022-04-04
1697.95
1765.05
1730.11
397463
687653
13.777
27.91
2022-04-01
1690.85
1697.95
1685.07
393195
662559
14.595
11.68
2022-03-31
1651.95
1690.85
1696.3
989258
1678075
34.951
8.59
2022-03-30
1638.35
1651.95
1630.74
482702
787162
19.195
16.21
2022-03-29
1698.75
1638.35
1663.37
592331
985266
24.185
19.32
2022-03-28
1798.7
1698.75
1715.99
825891
1417220
29.007
15.87
2022-03-25
1858.1
1798.7
1787.69
612415
1094808
24.519
12.75
2022-03-24
1856.4
1858.1
1856.35
493126
915413
8.765
48.65
2022-03-23
1840.65
1856.4
1851.23
722768
1338009
11.262
64.84
2022-03-22
1847.15
1840.65
1839.69
887701
1633093
10.902
67.73
2022-03-21
1837.5
1847.15
1840.96
630054
1159906
16.054
72.26
2022-03-17
1827.35
1837.5
1837.85
674657
1239918
14.531
66.04
2022-03-16
1809.8
1827.35
1824.7
1457895
2660219
37.105
69.92
2022-03-15
1808.35
1809.8
1803.83
1584013
2857285
37.513
69.88
2022-03-14
1818.2
1808.35
1819.28
719866
1309635
19.883
57.89
2022-03-11
1816.3
1818.2
1812.47
553138
1002548
16.803
59.38
2022-03-10
1774.85
1816.3
1805.03
1038233
1874040
27.29
46.49
2022-03-09
1771.75
1774.85
1764.29
993783
1753319
23.388
54.79
2022-03-08
1797.15
1771.75
1764.18
1569716
2769266
28.813
59.92
2022-03-07
1828.65
1797.15
1797.65
1370571
2463802
26.815
55.79
2022-03-04
1827.15
1828.65
1821.41
1511571
2753186
28.646
52.11
2022-03-03
1868.55
1827.15
1847.63
2604026
4811284
46.773
50.75
2022-03-02
1850.95
1868.55
1866.75
2077119
3877455
44.078
63.08
2022-02-28
1835.1
1850.95
1846.29
1192549
2201794
16.085
68.56
2022-02-25
1795.2
1835.1
1814.66
1900491
3448749
31.734
54.28
2022-02-24
1858.2
1795.2
1814.81
2213011
4016187
36.057
62.20
2022-02-23
1860.05
1858.2
1858.3
865902
1609109
17.948
85.20
2022-02-22
1861.05
1860.05
1856.35
306649
569247
7.938
44.85
2022-02-21
1860.25
1861.05
1860.87
452371
841804
11.272
51.05
2022-02-18
1856.7
1860.25
1858.7
366701
681587
6.652
76.97
2022-02-17
1855.3
1856.7
1858.57
510769
949300
17.201
69.43
2022-02-16
1840.7
1855.3
1852.36
486222
900657
14.549
65.97
2022-02-15
1839.35
1840.7
1841.13
655811
1207435
21.837
65.13
2022-02-14
1854.45
1839.35
1846.66
815737
1506393
26.091
70.39
2022-02-11
1846.8
1854.45
1851.08
368706
682504
10.383
55.38
2022-02-10
1855.95
1846.8
1853.31
411418
762486
13.6
57.02
2022-02-09
1841.05
1855.95
1847.6
615172
1136591
32.422
45.97
2022-02-08
1823.85
1841.05
1833.07
1213130
2223752
35.931
45.34
2022-02-07
1835.5
1823.85
1821.2
712900
1298330
20.491
55.97
2022-02-04
1858.95
1835.5
1840.02
716017
1317489
22.707
62.07
2022-02-03
1844.65
1858.95
1866.2
918951
1714943
26.6
29.42
2022-02-02
1847.85
1844.65
1843.51
543674
1002270
15.551
59.11
2022-02-01
1850.35
1847.85
1848.48
445237
823011
16.541
45.24