EICHERMOT Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

EICHERMOT Stock Analysis and important levels marked

Important levels marked as per price action level.

EICHERMOT Important level VWAP Values

Date	Symbol	Close	VWAP	Volume	Del_Percent
2022-12-29	EICHERMOT	3281.2	3243.2	881072	53.86
2022-12-14	EICHERMOT	3369.4	3367.3	676995	44.64
2022-12-13	EICHERMOT	3313.0	3317.1	584450	65.00
2022-12-07	EICHERMOT	3259.8	3273.0	943407	64.68
2022-11-30	EICHERMOT	3484.5	3468.2	1151772	57.78
2022-11-23	EICHERMOT	3380.9	3389.3	738556	68.55
2022-11-17	EICHERMOT	3441.8	3453.7	889808	49.09
2022-10-12	EICHERMOT	3458.2	3421.4	660964	40.28
2022-09-26	EICHERMOT	3515.5	3525.8	979894	42.89
2022-09-16	EICHERMOT	3549.0	3574.2	957393	52.16
2022-09-13	EICHERMOT	3522.0	3541.4	528699	44.69
2022-09-12	EICHERMOT	3538.9	3520.3	761569	44.70
2022-09-09	EICHERMOT	3473.1	3457.1	567370	45.08
2022-09-08	EICHERMOT	3425.7	3429.0	640524	41.53
2022-09-07	EICHERMOT	3383.6	3391.9	662832	63.23
2022-08-25	EICHERMOT	3481.4	3482.0	1244869	42.52
2022-08-19	EICHERMOT	3424.1	3429.0	1151041	45.47
2022-08-17	EICHERMOT	3397.6	3399.9	1654567	44.10
2022-08-16	EICHERMOT	3338.0	3307.8	1700743	41.15
2022-08-12	EICHERMOT	3210.1	3192.0	1327610	47.57
2022-08-10	EICHERMOT	3154.5	3148.4	814819	44.87
2022-08-03	EICHERMOT	3138.2	3116.5	1218915	45.51
2022-08-01	EICHERMOT	3088.4	3108.1	891876	48.55
2022-07-27	EICHERMOT	3057.4	3045.6	527215	48.96
2022-07-26	EICHERMOT	3023.3	3053.3	676813	52.38
2022-07-25	EICHERMOT	3086.7	3095.0	623585	47.61
2022-07-14	EICHERMOT	2955.1	2951.7	901976	45.33
2022-07-13	EICHERMOT	2967.4	2967.9	768270	45.85
2022-07-11	EICHERMOT	3046.8	3006.2	1346337	41.61
2022-07-08	EICHERMOT	2931.6	2929.6	617742	40.23
2022-06-28	EICHERMOT	2863.8	2861.3	770778	49.76
2022-06-27	EICHERMOT	2848.3	2869.6	532402	42.01
2022-06-21	EICHERMOT	2702.8	2677.5	1177839	69.01
2022-06-17	EICHERMOT	2604.8	2613.7	836170	52.83
2022-06-07	EICHERMOT	2647.9	2636.0	453936	50.16
2022-06-06	EICHERMOT	2653.1	2657.5	906875	59.53
2022-06-03	EICHERMOT	2685.2	2692.4	808873	48.27
2022-05-31	EICHERMOT	2780.7	2771.6	1766731	66.07
2022-05-25	EICHERMOT	2686.1	2695.4	556605	41.47
2022-05-20	EICHERMOT	2707.8	2694.2	687007	42.87
2022-04-08	EICHERMOT	2555.2	2545.2	800707	51.24

EICHERMOT Stock Daily Analysis with Del%

Date	Prev_Close	Close	CHGP	VWAP	Volume	Turnover	Trades	Open_Int	Del_Percent	Fut_OI	Fut_COI	Fut_CHGP	CEOI	CECHOI	CECH_OI	PEOI	PECHOI	PECH_OI	Fut_Analysis
2023-01-25	3226.55	3213.8	-0.39	3210.8	353061	1133615	34.869	3260775	48.21	9316.5	-187.5	-2.01%	2472	-449	-18.16%	1521.5	-315	-20.70%	LongUnwind
2023-01-24	3203.35	3226.5	0.72	3212.4	367438	1180384	43.721	3326400	45.54	9504	195	2.05%	2921	-534.5	-18.30%	1836.5	-138.5	-7.54%	LongBuiltup
2023-01-23	3150.5	3203.3	1.68	3200.4	424691	1359201	41.816	3258150	40.60	9309	33.5	0.36%	3455.5	-411.5	-11.91%	1975	5.5	0.28%	LongBuiltup
2023-01-20	3166.7	3150.5	-0.51	3163.2	389881	1233272	34.793	3246425	55.00	9275.5	-88	-0.95%	3867	-159.5	-4.12%	1969.5	-75.5	-3.83%	LongUnwind
2023-01-19	3177.6	3166.7	-0.34	3157.5	320900	1013256	36.881	3277225	44.49	9363.5	234	2.50%	4026.5	-55	-1.37%	2045	-148	-7.24%	ShortBuiltup
2023-01-18	3179.95	3177.6	-0.07	3172.8	330814	1049622	33.081	3195325	41.46	9129.5	64	0.70%	4081.5	-25.5	-0.62%	2193	151	6.89%	ShortBuiltup
2023-01-17	3139.05	3179.9	1.30	3171.7	495809	1572586	46.55	3172925	53.41	9065.5	-97	-1.07%	4107	-591.5	-14.40%	2042	6	0.29%	ShortCovering
2023-01-16	3162.05	3139.0	-0.73	3136.4	653373	2049241	51.751	3206875	51.05	9162.5	133.5	1.46%	4698.5	463.5	9.86%	2036	-113	-5.55%	ShortBuiltup
2023-01-13	3103.25	3162.0	1.89	3131.6	964656	3020949	76.379	3160150	47.08	9029	-40.5	-0.45%	4235	-146.5	-3.46%	2149	139	6.47%	ShortCovering
2023-01-12	3137.25	3103.2	-1.08	3117.6	690116	2151519	64.311	3174325	65.86	9069.5	234	2.58%	4381.5	310.5	7.09%	2010	63	3.13%	ShortBuiltup
2023-01-11	3167.55	3137.2	-0.96	3124.0	856148	2674650	65.969	3092425	55.39	8835.5	479	5.42%	4071	614.5	15.09%	1947	186	9.55%	ShortBuiltup
2023-01-10	3262.55	3167.5	-2.91	3183.8	607830	1935216	67.71	2924775	49.78	8356.5	457	5.47%	3456.5	802	23.20%	1761	97.5	5.54%	ShortBuiltup
2023-01-09	3250.6	3262.5	0.37	3251.1	391801	1273802	42.132	2764825	49.97	7899.5	217.5	2.75%	2654.5	36	1.36%	1663.5	30	1.80%	LongBuiltup
2023-01-06	3257.7	3250.6	-0.22	3252.1	242107	787367	27.57	2688700	44.76	7682	34.5	0.45%	2618.5	6.5	0.25%	1633.5	-34.5	-2.11%	ShortBuiltup
2023-01-05	3215.25	3257.7	1.32	3245.0	383751	1245288	36.922	2676625	44.09	7647.5	-180.5	-2.36%	2612	-167.5	-6.41%	1668	-94	-5.64%	ShortCovering
2023-01-04	3213.45	3215.2	0.06	3215.3	372617	1198085	37.089	2739800	26.02	7828	22.5	0.29%	2779.5	214.5	7.72%	1762	44	2.50%	LongBuiltup
2023-01-03	3228.85	3213.4	-0.48	3218.6	323237	1040386	28.085	2731925	50.82	7805.5	65	0.83%	2565	233	9.08%	1718	13.5	0.79%	ShortBuiltup
2023-01-02	3227.75	3228.8	0.03	3223.6	381581	1230087	36.595	2709175	31.33	7740.5	-69.5	-0.90%	2332	274	11.75%	1704.5	65	3.81%	ShortCovering
2022-12-30	3281.2	3227.7	-1.63	3248.3	663451	2155111	41.829	2733500	33.63	7810	423.5	5.42%	2058	792	38.48%	1639.5	252	15.37%	ShortBuiltup
2022-12-29	3211.55	3281.2	2.17	3243.2	881072	2857523	45.822	2751000	53.86	7860	-291.5	-3.71%	4158	-1992	-47.91%	2516.5	-82	-3.26%	ShortCovering
2022-12-28	3201.8	3211.5	0.30	3211.5	318724	1023600	29.862	2853025	28.95	8151.5	-50	-0.61%	6150	-537.5	-8.74%	2598.5	-220.5	-8.49%	ShortCovering
2022-12-27	3161.25	3201.8	1.28	3188.1	422130	1345812	39.869	2870525	23.66	8201.5	61.5	0.75%	6687.5	-527.5	-7.89%	2819	272	9.65%	LongBuiltup
2022-12-26	3113.65	3161.2	1.53	3174.6	530294	1683483	45.355	2849000	27.98	8140	-461	-5.66%	7215	-207.5	-2.88%	2547	-33.5	-1.32%	ShortCovering
2022-12-23	3206.05	3113.6	-2.88	3136.2	581956	1825172	55.706	3010350	42.47	8601	-171	-1.99%	7422.5	-26	-0.35%	2580.5	-142	-5.50%	LongUnwind
2022-12-22	3273.25	3206.0	-2.05	3231.5	613152	1981429	54.451	3070200	49.34	8772	293	3.34%	7448.5	511	6.86%	2722.5	-72.5	-2.66%	ShortBuiltup
2022-12-21	3313.45	3273.2	-1.21	3304.9	485199	1603567	38.494	2967650	41.56	8479	-92	-1.09%	6937.5	-499	-7.19%	2795	-216.5	-7.75%	LongUnwind
2022-12-20	3388.9	3313.4	-2.23	3314.2	711013	2356490	52.263	2999850	49.25	8571	294.5	3.44%	7436.5	799.5	10.75%	3011.5	-309	-10.26%	ShortBuiltup
2022-12-19	3291.45	3388.9	2.96	3364.8	890120	2995126	70.611	2896775	43.58	8276.5	-436	-5.27%	6637	-630	-9.49%	3320.5	316.5	9.53%	ShortCovering
2022-12-16	3303.5	3291.4	-0.36	3310.5	771552	2554264	55.249	3049375	44.34	8712.5	-166.5	-1.91%	7267	81.5	1.12%	3004	65	2.16%	LongUnwind
2022-12-15	3369.4	3303.5	-1.96	3330.9	338209	1126544	31.486	3107650	42.84	8879	140	1.58%	7185.5	277.5	3.86%	2939	-70.5	-2.40%	ShortBuiltup