EICHERMOT Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

EICHERMOT Stock Analysis and important levels marked

Important levels marked as per price action level.

EICHERMOT Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-16 EICHERMOT 3549.0 3574.2 957393 52.16
2022-09-13 EICHERMOT 3522.0 3541.4 528699 44.69
2022-09-12 EICHERMOT 3538.9 3520.3 761569 44.70
2022-09-08 EICHERMOT 3425.7 3429.0 640524 41.53
2022-09-07 EICHERMOT 3383.6 3391.9 662832 63.23
2022-08-25 EICHERMOT 3481.4 3482.0 1244869 42.52
2022-08-19 EICHERMOT 3424.1 3429.0 1151041 45.47
2022-08-17 EICHERMOT 3397.6 3399.9 1654567 44.10
2022-08-16 EICHERMOT 3338.0 3307.8 1700743 41.15
2022-08-12 EICHERMOT 3210.1 3192.0 1327610 47.57
2022-08-10 EICHERMOT 3154.5 3148.4 814819 44.87
2022-07-27 EICHERMOT 3057.4 3045.6 527215 48.96
2022-07-26 EICHERMOT 3023.3 3053.3 676813 52.38
2022-07-25 EICHERMOT 3086.7 3095.0 623585 47.61
2022-07-19 EICHERMOT 3077.7 3068.8 728004 39.37
2022-07-14 EICHERMOT 2955.1 2951.7 901976 45.33
2022-07-13 EICHERMOT 2967.4 2967.9 768270 45.85
2022-07-11 EICHERMOT 3046.8 3006.2 1346337 41.61
2022-07-08 EICHERMOT 2931.6 2929.6 617742 40.23
2022-06-28 EICHERMOT 2863.8 2861.3 770778 49.76
2022-06-27 EICHERMOT 2848.3 2869.6 532402 42.01
2022-06-21 EICHERMOT 2702.8 2677.5 1177839 69.01
2022-06-17 EICHERMOT 2604.8 2613.7 836170 52.83
2022-06-07 EICHERMOT 2647.9 2636.0 453936 50.16
2022-06-06 EICHERMOT 2653.1 2657.5 906875 59.53
2022-06-03 EICHERMOT 2685.2 2692.4 808873 48.27
2022-05-31 EICHERMOT 2780.7 2771.6 1766731 66.07
2022-05-25 EICHERMOT 2686.1 2695.4 556605 41.47
2022-05-20 EICHERMOT 2707.8 2694.2 687007 42.87
2022-04-08 EICHERMOT 2555.2 2545.2 800707 51.24

EICHERMOT Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 3624.1 3671.6 1.31 3651.8 517861 1891131 48.667 3234350 31.28 9241 334 3.61% 1593 230 14.44% 1104 395 35.78% LongBuiltup
2022-09-29 3628.3 3624.1 -0.12 3638.2 578779 2105766 44.591 3263050 31.82 9323 -724 -7.77% 3163 -727 -22.98% 2921 -461 -15.78% LongUnwind
2022-09-28 3570.55 3628.3 1.62 3617.8 670814 2426913 47.091 3516450 23.11 10047 -488 -4.86% 3890 -1072 -27.56% 3382 -378 -11.18% ShortCovering
2022-09-27 3515.55 3570.5 1.56 3552.4 651919 2315914 47.682 3687250 27.71 10535 793 7.53% 4962 92 1.85% 3760 -40 -1.06% LongBuiltup
2022-09-26 3688.45 3515.5 -4.69 3525.8 979894 3454994 66.81 3409700 42.89 9742 -229 -2.35% 4870 287 5.89% 3800 148 3.89% LongUnwind
2022-09-23 3748.75 3688.4 -1.61 3705.9 436539 1617777 35.337 3489850 23.14 9971 -185 -1.86% 4583 49 1.07% 3652 -276 -7.56% LongUnwind
2022-09-22 3682.05 3748.7 1.81 3731.6 659825 2462244 42.47 3554600 33.98 10156 352 3.47% 4534 -503 -11.09% 3928 311 7.92% LongBuiltup
2022-09-20 3590.25 3711.5 3.38 3694.9 854400 3156991 59.216 3533950 33.43 10097 599 5.93% 4263 -14 -0.33% 3679 620 16.85% LongBuiltup
2022-09-19 3549.0 3590.2 1.16 3583.5 517408 1854159 43.6 3324300 34.98 9498 -257 -2.71% 4277 174 4.07% 3059 126 4.12% ShortCovering
2022-09-16 3622.25 3549.0 -2.02 3574.2 957393 3421994 52.798 3414250 52.16 9755 -765 -7.84% 4103 -127 -3.10% 2933 -498 -16.98% LongUnwind
2022-09-15 3541.8 3622.2 2.27 3633.8 1625125 5905440 92.727 3682000 35.44 10520 805 7.65% 4230 860 20.33% 3431 676 19.70% LongBuiltup
2022-09-14 3522.0 3541.8 0.56 3537.8 508971 1800662 42.571 3400250 33.42 9715 -162 -1.67% 3370 -489 -14.51% 2755 -185 -6.72% ShortCovering
2022-09-13 3538.95 3522.0 -0.48 3541.4 528699 1872375 33.525 3456950 44.69 9877 191 1.93% 3859 40 1.04% 2940 11 0.37% ShortBuiltup
2022-09-12 3473.15 3538.9 1.89 3520.3 761569 2680978 43.429 3390100 44.70 9686 292 3.01% 3819 -482 -12.62% 2929 175 5.97% LongBuiltup
2022-09-09 3425.75 3473.1 1.38 3457.1 567370 1961483 37.338 3287900 45.08 9394 313 3.33% 4301 -384 -8.93% 2754 28 1.02% LongBuiltup
2022-09-08 3383.65 3425.7 1.24 3429.0 640524 2196355 37.857 3178350 41.53 9081 398 4.38% 4685 226 4.82% 2726 61 2.24% LongBuiltup
2022-09-07 3410.35 3383.6 -0.78 3391.9 662832 2248308 31.955 3039050 63.23 8683 -214 -2.46% 4459 196 4.40% 2665 9 0.34% LongUnwind
2022-09-06 3400.5 3410.3 0.29 3413.4 355149 1212273 28.273 3113950 49.38 8897 -2 -0.02% 4263 -95 -2.23% 2656 -89 -3.35% ShortCovering
2022-08-26 3481.45 3355.1 -3.63 3382.1 1742915 5894836 111.495 3488800 32.37 9968 1248 12.52% 4261 2074 48.67% 2075 825 39.76% ShortBuiltup
2022-08-25 3450.7 3481.4 0.89 3482.0 1244869 4334636 69.195 3349150 42.52 9569 186 1.94% 3965 -1158 -29.21% 5642 -384 -6.81% LongBuiltup
2022-08-24 3464.75 3450.7 -0.41 3438.0 856684 2945333 62.617 3284050 34.47 9383 -667 -7.11% 5123 -935 -18.25% 6026 -606 -10.06% LongUnwind
2022-08-23 3363.25 3464.7 3.02 3440.8 1604447 5520732 94.213 3517500 24.39 10050 531 5.28% 6058 1206 19.91% 6632 432 6.51% LongBuiltup
2022-08-22 3424.1 3363.2 -1.78 3364.2 928071 3122265 48.323 3331650 30.24 9519 159 1.67% 4852 -924 -19.04% 6200 -987 -15.92% ShortBuiltup
2022-08-19 3411.4 3424.1 0.37 3429.0 1151041 3946919 66.123 3276000 45.47 9360 292 3.12% 5776 -653 -11.31% 7187 -598 -8.32% LongBuiltup
2022-08-18 3397.6 3411.4 0.41 3404.3 591901 2015035 35.466 3173800 37.63 9068 -87 -0.96% 6429 204 3.17% 7785 -197 -2.53% ShortCovering
2022-08-17 3338.05 3397.6 1.78 3399.9 1654567 5625375 85.158 3204250 44.10 9155 -672 -7.34% 6225 403 6.47% 7982 863 10.81% ShortCovering