EICHERMOT Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

EICHERMOT Stock Analysis and important levels marked

Important levels marked as per price action level.

EICHERMOT Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-12-29 EICHERMOT 3281.2 3243.2 881072 53.86
2022-12-14 EICHERMOT 3369.4 3367.3 676995 44.64
2022-12-13 EICHERMOT 3313.0 3317.1 584450 65.00
2022-12-07 EICHERMOT 3259.8 3273.0 943407 64.68
2022-11-30 EICHERMOT 3484.5 3468.2 1151772 57.78
2022-11-23 EICHERMOT 3380.9 3389.3 738556 68.55
2022-11-17 EICHERMOT 3441.8 3453.7 889808 49.09
2022-10-12 EICHERMOT 3458.2 3421.4 660964 40.28
2022-09-26 EICHERMOT 3515.5 3525.8 979894 42.89
2022-09-16 EICHERMOT 3549.0 3574.2 957393 52.16
2022-09-13 EICHERMOT 3522.0 3541.4 528699 44.69
2022-09-12 EICHERMOT 3538.9 3520.3 761569 44.70
2022-09-09 EICHERMOT 3473.1 3457.1 567370 45.08
2022-09-08 EICHERMOT 3425.7 3429.0 640524 41.53
2022-09-07 EICHERMOT 3383.6 3391.9 662832 63.23
2022-08-25 EICHERMOT 3481.4 3482.0 1244869 42.52
2022-08-19 EICHERMOT 3424.1 3429.0 1151041 45.47
2022-08-17 EICHERMOT 3397.6 3399.9 1654567 44.10
2022-08-16 EICHERMOT 3338.0 3307.8 1700743 41.15
2022-08-12 EICHERMOT 3210.1 3192.0 1327610 47.57
2022-08-10 EICHERMOT 3154.5 3148.4 814819 44.87
2022-08-03 EICHERMOT 3138.2 3116.5 1218915 45.51
2022-08-01 EICHERMOT 3088.4 3108.1 891876 48.55
2022-07-27 EICHERMOT 3057.4 3045.6 527215 48.96
2022-07-26 EICHERMOT 3023.3 3053.3 676813 52.38
2022-07-25 EICHERMOT 3086.7 3095.0 623585 47.61
2022-07-14 EICHERMOT 2955.1 2951.7 901976 45.33
2022-07-13 EICHERMOT 2967.4 2967.9 768270 45.85
2022-07-11 EICHERMOT 3046.8 3006.2 1346337 41.61
2022-07-08 EICHERMOT 2931.6 2929.6 617742 40.23
2022-06-28 EICHERMOT 2863.8 2861.3 770778 49.76
2022-06-27 EICHERMOT 2848.3 2869.6 532402 42.01
2022-06-21 EICHERMOT 2702.8 2677.5 1177839 69.01
2022-06-17 EICHERMOT 2604.8 2613.7 836170 52.83
2022-06-07 EICHERMOT 2647.9 2636.0 453936 50.16
2022-06-06 EICHERMOT 2653.1 2657.5 906875 59.53
2022-06-03 EICHERMOT 2685.2 2692.4 808873 48.27
2022-05-31 EICHERMOT 2780.7 2771.6 1766731 66.07
2022-05-25 EICHERMOT 2686.1 2695.4 556605 41.47
2022-05-20 EICHERMOT 2707.8 2694.2 687007 42.87
2022-04-08 EICHERMOT 2555.2 2545.2 800707 51.24

EICHERMOT Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 3226.55 3213.8 -0.39 3210.8 353061 1133615 34.869 3260775 48.21 9316.5 -187.5 -2.01% 2472 -449 -18.16% 1521.5 -315 -20.70% LongUnwind
2023-01-24 3203.35 3226.5 0.72 3212.4 367438 1180384 43.721 3326400 45.54 9504 195 2.05% 2921 -534.5 -18.30% 1836.5 -138.5 -7.54% LongBuiltup
2023-01-23 3150.5 3203.3 1.68 3200.4 424691 1359201 41.816 3258150 40.60 9309 33.5 0.36% 3455.5 -411.5 -11.91% 1975 5.5 0.28% LongBuiltup
2023-01-20 3166.7 3150.5 -0.51 3163.2 389881 1233272 34.793 3246425 55.00 9275.5 -88 -0.95% 3867 -159.5 -4.12% 1969.5 -75.5 -3.83% LongUnwind
2023-01-19 3177.6 3166.7 -0.34 3157.5 320900 1013256 36.881 3277225 44.49 9363.5 234 2.50% 4026.5 -55 -1.37% 2045 -148 -7.24% ShortBuiltup
2023-01-18 3179.95 3177.6 -0.07 3172.8 330814 1049622 33.081 3195325 41.46 9129.5 64 0.70% 4081.5 -25.5 -0.62% 2193 151 6.89% ShortBuiltup
2023-01-17 3139.05 3179.9 1.30 3171.7 495809 1572586 46.55 3172925 53.41 9065.5 -97 -1.07% 4107 -591.5 -14.40% 2042 6 0.29% ShortCovering
2023-01-16 3162.05 3139.0 -0.73 3136.4 653373 2049241 51.751 3206875 51.05 9162.5 133.5 1.46% 4698.5 463.5 9.86% 2036 -113 -5.55% ShortBuiltup
2023-01-13 3103.25 3162.0 1.89 3131.6 964656 3020949 76.379 3160150 47.08 9029 -40.5 -0.45% 4235 -146.5 -3.46% 2149 139 6.47% ShortCovering
2023-01-12 3137.25 3103.2 -1.08 3117.6 690116 2151519 64.311 3174325 65.86 9069.5 234 2.58% 4381.5 310.5 7.09% 2010 63 3.13% ShortBuiltup
2023-01-11 3167.55 3137.2 -0.96 3124.0 856148 2674650 65.969 3092425 55.39 8835.5 479 5.42% 4071 614.5 15.09% 1947 186 9.55% ShortBuiltup
2023-01-10 3262.55 3167.5 -2.91 3183.8 607830 1935216 67.71 2924775 49.78 8356.5 457 5.47% 3456.5 802 23.20% 1761 97.5 5.54% ShortBuiltup
2023-01-09 3250.6 3262.5 0.37 3251.1 391801 1273802 42.132 2764825 49.97 7899.5 217.5 2.75% 2654.5 36 1.36% 1663.5 30 1.80% LongBuiltup
2023-01-06 3257.7 3250.6 -0.22 3252.1 242107 787367 27.57 2688700 44.76 7682 34.5 0.45% 2618.5 6.5 0.25% 1633.5 -34.5 -2.11% ShortBuiltup
2023-01-05 3215.25 3257.7 1.32 3245.0 383751 1245288 36.922 2676625 44.09 7647.5 -180.5 -2.36% 2612 -167.5 -6.41% 1668 -94 -5.64% ShortCovering
2023-01-04 3213.45 3215.2 0.06 3215.3 372617 1198085 37.089 2739800 26.02 7828 22.5 0.29% 2779.5 214.5 7.72% 1762 44 2.50% LongBuiltup
2023-01-03 3228.85 3213.4 -0.48 3218.6 323237 1040386 28.085 2731925 50.82 7805.5 65 0.83% 2565 233 9.08% 1718 13.5 0.79% ShortBuiltup
2023-01-02 3227.75 3228.8 0.03 3223.6 381581 1230087 36.595 2709175 31.33 7740.5 -69.5 -0.90% 2332 274 11.75% 1704.5 65 3.81% ShortCovering
2022-12-30 3281.2 3227.7 -1.63 3248.3 663451 2155111 41.829 2733500 33.63 7810 423.5 5.42% 2058 792 38.48% 1639.5 252 15.37% ShortBuiltup
2022-12-29 3211.55 3281.2 2.17 3243.2 881072 2857523 45.822 2751000 53.86 7860 -291.5 -3.71% 4158 -1992 -47.91% 2516.5 -82 -3.26% ShortCovering
2022-12-28 3201.8 3211.5 0.30 3211.5 318724 1023600 29.862 2853025 28.95 8151.5 -50 -0.61% 6150 -537.5 -8.74% 2598.5 -220.5 -8.49% ShortCovering
2022-12-27 3161.25 3201.8 1.28 3188.1 422130 1345812 39.869 2870525 23.66 8201.5 61.5 0.75% 6687.5 -527.5 -7.89% 2819 272 9.65% LongBuiltup
2022-12-26 3113.65 3161.2 1.53 3174.6 530294 1683483 45.355 2849000 27.98 8140 -461 -5.66% 7215 -207.5 -2.88% 2547 -33.5 -1.32% ShortCovering
2022-12-23 3206.05 3113.6 -2.88 3136.2 581956 1825172 55.706 3010350 42.47 8601 -171 -1.99% 7422.5 -26 -0.35% 2580.5 -142 -5.50% LongUnwind
2022-12-22 3273.25 3206.0 -2.05 3231.5 613152 1981429 54.451 3070200 49.34 8772 293 3.34% 7448.5 511 6.86% 2722.5 -72.5 -2.66% ShortBuiltup
2022-12-21 3313.45 3273.2 -1.21 3304.9 485199 1603567 38.494 2967650 41.56 8479 -92 -1.09% 6937.5 -499 -7.19% 2795 -216.5 -7.75% LongUnwind
2022-12-20 3388.9 3313.4 -2.23 3314.2 711013 2356490 52.263 2999850 49.25 8571 294.5 3.44% 7436.5 799.5 10.75% 3011.5 -309 -10.26% ShortBuiltup
2022-12-19 3291.45 3388.9 2.96 3364.8 890120 2995126 70.611 2896775 43.58 8276.5 -436 -5.27% 6637 -630 -9.49% 3320.5 316.5 9.53% ShortCovering
2022-12-16 3303.5 3291.4 -0.36 3310.5 771552 2554264 55.249 3049375 44.34 8712.5 -166.5 -1.91% 7267 81.5 1.12% 3004 65 2.16% LongUnwind
2022-12-15 3369.4 3303.5 -1.96 3330.9 338209 1126544 31.486 3107650 42.84 8879 140 1.58% 7185.5 277.5 3.86% 2939 -70.5 -2.40% ShortBuiltup