EICHERMOT Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
EICHERMOT Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
EICHERMOT Important level VWAP Values
2022-12-29
EICHERMOT
3281.2
3243.2
881072
53.86
2022-12-14
EICHERMOT
3369.4
3367.3
676995
44.64
2022-12-13
EICHERMOT
3313.0
3317.1
584450
65.00
2022-12-07
EICHERMOT
3259.8
3273.0
943407
64.68
2022-11-30
EICHERMOT
3484.5
3468.2
1151772
57.78
2022-11-23
EICHERMOT
3380.9
3389.3
738556
68.55
2022-11-17
EICHERMOT
3441.8
3453.7
889808
49.09
2022-10-12
EICHERMOT
3458.2
3421.4
660964
40.28
2022-09-26
EICHERMOT
3515.5
3525.8
979894
42.89
2022-09-16
EICHERMOT
3549.0
3574.2
957393
52.16
2022-09-13
EICHERMOT
3522.0
3541.4
528699
44.69
2022-09-12
EICHERMOT
3538.9
3520.3
761569
44.70
2022-09-09
EICHERMOT
3473.1
3457.1
567370
45.08
2022-09-08
EICHERMOT
3425.7
3429.0
640524
41.53
2022-09-07
EICHERMOT
3383.6
3391.9
662832
63.23
2022-08-25
EICHERMOT
3481.4
3482.0
1244869
42.52
2022-08-19
EICHERMOT
3424.1
3429.0
1151041
45.47
2022-08-17
EICHERMOT
3397.6
3399.9
1654567
44.10
2022-08-16
EICHERMOT
3338.0
3307.8
1700743
41.15
2022-08-12
EICHERMOT
3210.1
3192.0
1327610
47.57
2022-08-10
EICHERMOT
3154.5
3148.4
814819
44.87
2022-08-03
EICHERMOT
3138.2
3116.5
1218915
45.51
2022-08-01
EICHERMOT
3088.4
3108.1
891876
48.55
2022-07-27
EICHERMOT
3057.4
3045.6
527215
48.96
2022-07-26
EICHERMOT
3023.3
3053.3
676813
52.38
2022-07-25
EICHERMOT
3086.7
3095.0
623585
47.61
2022-07-14
EICHERMOT
2955.1
2951.7
901976
45.33
2022-07-13
EICHERMOT
2967.4
2967.9
768270
45.85
2022-07-11
EICHERMOT
3046.8
3006.2
1346337
41.61
2022-07-08
EICHERMOT
2931.6
2929.6
617742
40.23
2022-06-28
EICHERMOT
2863.8
2861.3
770778
49.76
2022-06-27
EICHERMOT
2848.3
2869.6
532402
42.01
2022-06-21
EICHERMOT
2702.8
2677.5
1177839
69.01
2022-06-17
EICHERMOT
2604.8
2613.7
836170
52.83
2022-06-07
EICHERMOT
2647.9
2636.0
453936
50.16
2022-06-06
EICHERMOT
2653.1
2657.5
906875
59.53
2022-06-03
EICHERMOT
2685.2
2692.4
808873
48.27
2022-05-31
EICHERMOT
2780.7
2771.6
1766731
66.07
2022-05-25
EICHERMOT
2686.1
2695.4
556605
41.47
2022-05-20
EICHERMOT
2707.8
2694.2
687007
42.87
2022-04-08
EICHERMOT
2555.2
2545.2
800707
51.24
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
EICHERMOT Stock Daily Analysis with Del%
2023-01-25
3226.55
3213.8
-0.39
3210.8
353061
1133615
34.869
3260775
48.21
9316.5
-187.5
-2.01%
2472
-449
-18.16%
1521.5
-315
-20.70%
LongUnwind
2023-01-24
3203.35
3226.5
0.72
3212.4
367438
1180384
43.721
3326400
45.54
9504
195
2.05%
2921
-534.5
-18.30%
1836.5
-138.5
-7.54%
LongBuiltup
2023-01-23
3150.5
3203.3
1.68
3200.4
424691
1359201
41.816
3258150
40.60
9309
33.5
0.36%
3455.5
-411.5
-11.91%
1975
5.5
0.28%
LongBuiltup
2023-01-20
3166.7
3150.5
-0.51
3163.2
389881
1233272
34.793
3246425
55.00
9275.5
-88
-0.95%
3867
-159.5
-4.12%
1969.5
-75.5
-3.83%
LongUnwind
2023-01-19
3177.6
3166.7
-0.34
3157.5
320900
1013256
36.881
3277225
44.49
9363.5
234
2.50%
4026.5
-55
-1.37%
2045
-148
-7.24%
ShortBuiltup
2023-01-18
3179.95
3177.6
-0.07
3172.8
330814
1049622
33.081
3195325
41.46
9129.5
64
0.70%
4081.5
-25.5
-0.62%
2193
151
6.89%
ShortBuiltup
2023-01-17
3139.05
3179.9
1.30
3171.7
495809
1572586
46.55
3172925
53.41
9065.5
-97
-1.07%
4107
-591.5
-14.40%
2042
6
0.29%
ShortCovering
2023-01-16
3162.05
3139.0
-0.73
3136.4
653373
2049241
51.751
3206875
51.05
9162.5
133.5
1.46%
4698.5
463.5
9.86%
2036
-113
-5.55%
ShortBuiltup
2023-01-13
3103.25
3162.0
1.89
3131.6
964656
3020949
76.379
3160150
47.08
9029
-40.5
-0.45%
4235
-146.5
-3.46%
2149
139
6.47%
ShortCovering
2023-01-12
3137.25
3103.2
-1.08
3117.6
690116
2151519
64.311
3174325
65.86
9069.5
234
2.58%
4381.5
310.5
7.09%
2010
63
3.13%
ShortBuiltup
2023-01-11
3167.55
3137.2
-0.96
3124.0
856148
2674650
65.969
3092425
55.39
8835.5
479
5.42%
4071
614.5
15.09%
1947
186
9.55%
ShortBuiltup
2023-01-10
3262.55
3167.5
-2.91
3183.8
607830
1935216
67.71
2924775
49.78
8356.5
457
5.47%
3456.5
802
23.20%
1761
97.5
5.54%
ShortBuiltup
2023-01-09
3250.6
3262.5
0.37
3251.1
391801
1273802
42.132
2764825
49.97
7899.5
217.5
2.75%
2654.5
36
1.36%
1663.5
30
1.80%
LongBuiltup
2023-01-06
3257.7
3250.6
-0.22
3252.1
242107
787367
27.57
2688700
44.76
7682
34.5
0.45%
2618.5
6.5
0.25%
1633.5
-34.5
-2.11%
ShortBuiltup
2023-01-05
3215.25
3257.7
1.32
3245.0
383751
1245288
36.922
2676625
44.09
7647.5
-180.5
-2.36%
2612
-167.5
-6.41%
1668
-94
-5.64%
ShortCovering
2023-01-04
3213.45
3215.2
0.06
3215.3
372617
1198085
37.089
2739800
26.02
7828
22.5
0.29%
2779.5
214.5
7.72%
1762
44
2.50%
LongBuiltup
2023-01-03
3228.85
3213.4
-0.48
3218.6
323237
1040386
28.085
2731925
50.82
7805.5
65
0.83%
2565
233
9.08%
1718
13.5
0.79%
ShortBuiltup
2023-01-02
3227.75
3228.8
0.03
3223.6
381581
1230087
36.595
2709175
31.33
7740.5
-69.5
-0.90%
2332
274
11.75%
1704.5
65
3.81%
ShortCovering
2022-12-30
3281.2
3227.7
-1.63
3248.3
663451
2155111
41.829
2733500
33.63
7810
423.5
5.42%
2058
792
38.48%
1639.5
252
15.37%
ShortBuiltup
2022-12-29
3211.55
3281.2
2.17
3243.2
881072
2857523
45.822
2751000
53.86
7860
-291.5
-3.71%
4158
-1992
-47.91%
2516.5
-82
-3.26%
ShortCovering
2022-12-28
3201.8
3211.5
0.30
3211.5
318724
1023600
29.862
2853025
28.95
8151.5
-50
-0.61%
6150
-537.5
-8.74%
2598.5
-220.5
-8.49%
ShortCovering
2022-12-27
3161.25
3201.8
1.28
3188.1
422130
1345812
39.869
2870525
23.66
8201.5
61.5
0.75%
6687.5
-527.5
-7.89%
2819
272
9.65%
LongBuiltup
2022-12-26
3113.65
3161.2
1.53
3174.6
530294
1683483
45.355
2849000
27.98
8140
-461
-5.66%
7215
-207.5
-2.88%
2547
-33.5
-1.32%
ShortCovering
2022-12-23
3206.05
3113.6
-2.88
3136.2
581956
1825172
55.706
3010350
42.47
8601
-171
-1.99%
7422.5
-26
-0.35%
2580.5
-142
-5.50%
LongUnwind
2022-12-22
3273.25
3206.0
-2.05
3231.5
613152
1981429
54.451
3070200
49.34
8772
293
3.34%
7448.5
511
6.86%
2722.5
-72.5
-2.66%
ShortBuiltup
2022-12-21
3313.45
3273.2
-1.21
3304.9
485199
1603567
38.494
2967650
41.56
8479
-92
-1.09%
6937.5
-499
-7.19%
2795
-216.5
-7.75%
LongUnwind
2022-12-20
3388.9
3313.4
-2.23
3314.2
711013
2356490
52.263
2999850
49.25
8571
294.5
3.44%
7436.5
799.5
10.75%
3011.5
-309
-10.26%
ShortBuiltup
2022-12-19
3291.45
3388.9
2.96
3364.8
890120
2995126
70.611
2896775
43.58
8276.5
-436
-5.27%
6637
-630
-9.49%
3320.5
316.5
9.53%
ShortCovering
2022-12-16
3303.5
3291.4
-0.36
3310.5
771552
2554264
55.249
3049375
44.34
8712.5
-166.5
-1.91%
7267
81.5
1.12%
3004
65
2.16%
LongUnwind
2022-12-15
3369.4
3303.5
-1.96
3330.9
338209
1126544
31.486
3107650
42.84
8879
140
1.58%
7185.5
277.5
3.86%
2939
-70.5
-2.40%
ShortBuiltup