EICHERMOT Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
EICHERMOT Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
EICHERMOT Important level VWAP Values
2022-04-08
EICHERMOT
2555.2
2545.2
800707
51.24
2022-03-31
EICHERMOT
2457.1
2462.6
840572
41.19
2022-03-29
EICHERMOT
2480.5
2428.0
1317033
43.81
2022-03-24
EICHERMOT
2369.6
2370.3
568611
44.19
2022-03-17
EICHERMOT
2436.9
2433.3
1229513
54.22
2022-03-16
EICHERMOT
2357.9
2354.9
758341
61.90
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
EICHERMOT Stock Daily Analysis with Del%
2022-05-10
EICHERMOT
2344.3
2415.5
2409.2
841473
2027272988.35
50259
3351600
15.80
2022-05-09
EICHERMOT
2362.45
2344.3
2338.5
403218
942945389.65
36207
3403750
31.37
2022-05-06
EICHERMOT
2433.55
2362.4
2383.5
407390
971050940.2
39573
3443650
36.27
2022-05-05
EICHERMOT
2483.2
2433.5
2474.3
477759
1182159852.05
29585
3461500
36.34
2022-05-04
EICHERMOT
2552.5
2483.2
2501.6
515077
1288557465.3
36778
3389050
39.47
2022-04-26
EICHERMOT
2594.15
2649.3
2646.6
616251
1630993488.95
40664
3461850
33.16
2022-04-25
EICHERMOT
2631.5
2594.1
2622.6
630796
1654347631.75
61927
3612000
34.31
2022-04-22
EICHERMOT
2651.5
2631.5
2615.6
829575
2169904387.75
44510
3454150
35.16
2022-04-21
EICHERMOT
2536.8
2651.5
2616.4
1090334
2852783136.7
68354
3526600
36.03
2022-04-20
EICHERMOT
2454.85
2536.8
2533.3
1193877
3024518553.25
66674
3352300
19.15
2022-04-19
EICHERMOT
2511.0
2454.8
2525.6
636517
1607633308.4
46432
3428250
24.62
2022-04-19
EICHERMOT
2511.0
2454.8
2525.6
636517
1607633308.4
46432
3428250
24.62
2022-04-18
EICHERMOT
2491.45
2511.0
2485.3
322926
802593773
32305
3387650
26.80
2022-04-13
EICHERMOT
2521.8
2491.4
2513.7
383935
965124867.55
29965
3360700
20.28
2022-04-12
EICHERMOT
2545.6
2521.8
2519.5
359805
906548565.25
30239
3377500
26.43
2022-04-11
EICHERMOT
2555.2
2545.6
2555.5
332108
848718320.55
31028
3404800
42.43
2022-04-08
EICHERMOT
2538.4
2555.2
2545.2
800707
2037993097.9
50088
3366300
51.24
2022-04-07
EICHERMOT
2530.7
2538.4
2550.2
451071
1150338956.05
30175
3369800
21.71
2022-04-06
EICHERMOT
2543.45
2530.7
2536.7
469837
1191878662.2
37320
3426500
53.36
2022-04-05
EICHERMOT
2508.95
2543.4
2570.1
1240010
3187000271.8
73033
3424050
27.57
2022-04-04
EICHERMOT
2481.2
2508.9
2488.5
660191
1642930272.05
38321
3502450
32.28
2022-04-01
EICHERMOT
2457.15
2481.2
2465.9
745769
1839049468.8
37186
3787350
24.99
2022-03-31
EICHERMOT
2486.55
2457.1
2462.6
840572
2070032620.15
45020
41.19
2022-03-30
EICHERMOT
2480.5
2486.5
2483.1
1198770
2976679126.45
59693
31.09
2022-03-29
EICHERMOT
2380.0
2480.5
2428.0
1317033
3197845009.9
62131
43.81
2022-03-28
EICHERMOT
2336.85
2380.0
2354.6
690955
1626978687.15
46680
40.69
2022-03-25
EICHERMOT
2369.65
2336.8
2348.2
446420
1048320240
33970
42.25
2022-03-24
EICHERMOT
2394.1
2369.6
2370.3
568611
1347829636.9
36327
44.19
2022-03-23
EICHERMOT
2380.4
2394.1
2393.0
439287
1051220456.9
28322
36.12
2022-03-22
EICHERMOT
2378.75
2380.4
2368.1
661123
1565608123.4
44454
51.86
2022-03-21
EICHERMOT
2436.95
2378.7
2397.5
480116
1151084641.9
45851
45.91
2022-03-17
EICHERMOT
2357.9
2436.9
2433.3
1229513
2991860699.85
62133
54.22
2022-03-16
EICHERMOT
2305.25
2357.9
2354.9
758341
1785860689.6
39694
61.90
2022-03-15
EICHERMOT
2313.55
2305.2
2319.6
611025
1417336995.05
56515
42.07
2022-03-14
EICHERMOT
2290.75
2313.5
2279.0
681806
1553836217.1
58247
39.69
2022-03-11
EICHERMOT
2303.0
2290.7
2286.7
621070
1420258469.4
41700
44.82