EICHERMOT Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

EICHERMOT Stock Analysis and important levels marked

Important levels marked as per price action level.

EICHERMOT Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-08 EICHERMOT 2555.2 2545.2 800707 51.24
2022-03-31 EICHERMOT 2457.1 2462.6 840572 41.19
2022-03-29 EICHERMOT 2480.5 2428.0 1317033 43.81
2022-03-24 EICHERMOT 2369.6 2370.3 568611 44.19
2022-03-17 EICHERMOT 2436.9 2433.3 1229513 54.22
2022-03-16 EICHERMOT 2357.9 2354.9 758341 61.90

EICHERMOT Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 EICHERMOT 2344.3 2415.5 2409.2 841473 2027272988.35 50259 3351600 15.80
2022-05-09 EICHERMOT 2362.45 2344.3 2338.5 403218 942945389.65 36207 3403750 31.37
2022-05-06 EICHERMOT 2433.55 2362.4 2383.5 407390 971050940.2 39573 3443650 36.27
2022-05-05 EICHERMOT 2483.2 2433.5 2474.3 477759 1182159852.05 29585 3461500 36.34
2022-05-04 EICHERMOT 2552.5 2483.2 2501.6 515077 1288557465.3 36778 3389050 39.47
2022-04-26 EICHERMOT 2594.15 2649.3 2646.6 616251 1630993488.95 40664 3461850 33.16
2022-04-25 EICHERMOT 2631.5 2594.1 2622.6 630796 1654347631.75 61927 3612000 34.31
2022-04-22 EICHERMOT 2651.5 2631.5 2615.6 829575 2169904387.75 44510 3454150 35.16
2022-04-21 EICHERMOT 2536.8 2651.5 2616.4 1090334 2852783136.7 68354 3526600 36.03
2022-04-20 EICHERMOT 2454.85 2536.8 2533.3 1193877 3024518553.25 66674 3352300 19.15
2022-04-19 EICHERMOT 2511.0 2454.8 2525.6 636517 1607633308.4 46432 3428250 24.62
2022-04-19 EICHERMOT 2511.0 2454.8 2525.6 636517 1607633308.4 46432 3428250 24.62
2022-04-18 EICHERMOT 2491.45 2511.0 2485.3 322926 802593773 32305 3387650 26.80
2022-04-13 EICHERMOT 2521.8 2491.4 2513.7 383935 965124867.55 29965 3360700 20.28
2022-04-12 EICHERMOT 2545.6 2521.8 2519.5 359805 906548565.25 30239 3377500 26.43
2022-04-11 EICHERMOT 2555.2 2545.6 2555.5 332108 848718320.55 31028 3404800 42.43
2022-04-08 EICHERMOT 2538.4 2555.2 2545.2 800707 2037993097.9 50088 3366300 51.24
2022-04-07 EICHERMOT 2530.7 2538.4 2550.2 451071 1150338956.05 30175 3369800 21.71
2022-04-06 EICHERMOT 2543.45 2530.7 2536.7 469837 1191878662.2 37320 3426500 53.36
2022-04-05 EICHERMOT 2508.95 2543.4 2570.1 1240010 3187000271.8 73033 3424050 27.57
2022-04-04 EICHERMOT 2481.2 2508.9 2488.5 660191 1642930272.05 38321 3502450 32.28
2022-04-01 EICHERMOT 2457.15 2481.2 2465.9 745769 1839049468.8 37186 3787350 24.99
2022-03-31 EICHERMOT 2486.55 2457.1 2462.6 840572 2070032620.15 45020 41.19
2022-03-30 EICHERMOT 2480.5 2486.5 2483.1 1198770 2976679126.45 59693 31.09
2022-03-29 EICHERMOT 2380.0 2480.5 2428.0 1317033 3197845009.9 62131 43.81
2022-03-28 EICHERMOT 2336.85 2380.0 2354.6 690955 1626978687.15 46680 40.69
2022-03-25 EICHERMOT 2369.65 2336.8 2348.2 446420 1048320240 33970 42.25
2022-03-24 EICHERMOT 2394.1 2369.6 2370.3 568611 1347829636.9 36327 44.19
2022-03-23 EICHERMOT 2380.4 2394.1 2393.0 439287 1051220456.9 28322 36.12
2022-03-22 EICHERMOT 2378.75 2380.4 2368.1 661123 1565608123.4 44454 51.86
2022-03-21 EICHERMOT 2436.95 2378.7 2397.5 480116 1151084641.9 45851 45.91
2022-03-17 EICHERMOT 2357.9 2436.9 2433.3 1229513 2991860699.85 62133 54.22
2022-03-16 EICHERMOT 2305.25 2357.9 2354.9 758341 1785860689.6 39694 61.90
2022-03-15 EICHERMOT 2313.55 2305.2 2319.6 611025 1417336995.05 56515 42.07
2022-03-14 EICHERMOT 2290.75 2313.5 2279.0 681806 1553836217.1 58247 39.69
2022-03-11 EICHERMOT 2303.0 2290.7 2286.7 621070 1420258469.4 41700 44.82