EICHERMOT Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
EICHERMOT Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
EICHERMOT Important level VWAP Values
2023-12-26 |
EICHERMOT |
4040.4 |
4046.4 |
475107 |
45.35 |
2023-12-18 |
EICHERMOT |
4085.5 |
4114.3 |
886620 |
46.97 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
EICHERMOT Stock Daily Analysis with Del%
2024-02-06 |
3889.95 |
3944.6 |
1.40 |
3924.2 |
470713 |
18 |
45.743 |
3708250 |
|
10595 |
-150.5 |
-1.42% |
3287.5 |
158.5 |
4.82% |
2245.5 |
216.5 |
9.64% |
ShortCovering |
2024-02-05 |
3825.55 |
3889.9 |
1.68 |
3888.6 |
592181 |
23 |
59.181 |
3760925 |
|
10745.5 |
-21.5 |
-0.20% |
3129 |
-10 |
-0.32% |
2029 |
-19.5 |
-0.96% |
ShortCovering |
2024-02-02 |
3933.2 |
3825.5 |
-2.74 |
3847.6 |
872011 |
34 |
81.485 |
3768450 |
|
10767 |
94 |
0.87% |
3139 |
477.5 |
15.21% |
2048.5 |
128.5 |
6.27% |
ShortBuiltup |
2024-02-01 |
3839.6 |
3933.2 |
2.44 |
3918.0 |
1313981 |
51 |
115.06 |
3735550 |
|
10673 |
-303.5 |
-2.84% |
2661.5 |
279 |
10.48% |
1920 |
156.5 |
8.15% |
ShortCovering |
2024-01-31 |
3704.75 |
3839.6 |
3.64 |
3802.6 |
759817 |
29 |
73.482 |
3841775 |
|
10976.5 |
-914 |
-8.33% |
2382.5 |
456 |
19.14% |
1763.5 |
323 |
18.32% |
ShortCovering |
2024-01-30 |
3669.05 |
3704.7 |
0.97 |
3701.0 |
612064 |
23 |
39.712 |
4161675 |
|
11890.5 |
-67.5 |
-0.57% |
1926.5 |
277 |
14.38% |
1440.5 |
210 |
14.58% |
ShortCovering |
2024-01-29 |
3616.45 |
3669.0 |
1.45 |
3657.1 |
936432 |
34 |
43.433 |
4185300 |
|
11958 |
433 |
3.62% |
1649.5 |
498 |
30.19% |
1230.5 |
218 |
17.72% |
LongBuiltup |
2024-01-25 |
3635.0 |
3616.4 |
-0.51 |
3615.5 |
699432 |
25 |
56.67 |
4270700 |
|
12202 |
213.5 |
1.75% |
4689.5 |
-1635 |
-34.87% |
2334 |
-152.5 |
-6.53% |
ShortBuiltup |
2024-01-24 |
3616.7 |
3635.0 |
0.51 |
3597.0 |
1318897 |
47 |
72.066 |
4195975 |
|
11988.5 |
507.5 |
4.23% |
6324.5 |
-1028 |
-16.25% |
2486.5 |
-217.5 |
-8.75% |
LongBuiltup |
2024-01-23 |
3697.6 |
3616.7 |
-2.19 |
3672.9 |
823427 |
30 |
71.531 |
4018350 |
|
11481 |
-298 |
-2.60% |
7352.5 |
-1453.5 |
-19.77% |
2704 |
-429.5 |
-15.88% |
LongUnwind |
2024-01-20 |
3699.45 |
3697.6 |
-0.05 |
3705.7 |
122046 |
5 |
16.904 |
4122650 |
|
11779 |
-101.5 |
-0.86% |
8806 |
-912 |
-10.36% |
3133.5 |
-159 |
-5.07% |
LongUnwind |
2024-01-19 |
3691.15 |
3699.4 |
0.22 |
3715.0 |
894473 |
33 |
85.919 |
4158175 |
|
11880.5 |
211 |
1.78% |
9718 |
-107.5 |
-1.11% |
3292.5 |
36 |
1.09% |
LongBuiltup |
2024-01-18 |
3751.1 |
3691.1 |
-1.60 |
3701.8 |
583931 |
22 |
79.649 |
4084325 |
|
11669.5 |
-106 |
-0.91% |
9825.5 |
-186 |
-1.89% |
3256.5 |
-135.5 |
-4.16% |
LongUnwind |
2024-01-17 |
3792.3 |
3751.1 |
-1.09 |
3753.5 |
585284 |
22 |
53.65 |
4121425 |
|
11775.5 |
44.5 |
0.38% |
10011.5 |
-42 |
-0.42% |
3392 |
-129.5 |
-3.82% |
ShortBuiltup |
2024-01-16 |
3832.1 |
3792.3 |
-1.04 |
3789.0 |
519197 |
20 |
59.571 |
4105850 |
|
11731 |
21 |
0.18% |
10053.5 |
868 |
8.63% |
3521.5 |
167 |
4.74% |
ShortBuiltup |
2024-01-15 |
3870.85 |
3832.1 |
-1.00 |
3831.6 |
364325 |
14 |
43.978 |
4098500 |
|
11710 |
276 |
2.36% |
9185.5 |
851 |
9.26% |
3354.5 |
164.5 |
4.90% |
ShortBuiltup |
2024-01-12 |
3888.8 |
3870.8 |
-0.46 |
3869.5 |
220410 |
9 |
32.505 |
4001900 |
|
11434 |
153 |
1.34% |
8334.5 |
397 |
4.76% |
3190 |
64.5 |
2.02% |
ShortBuiltup |
2024-01-11 |
3842.55 |
3888.8 |
1.20 |
3898.6 |
378237 |
15 |
42.619 |
3948350 |
|
11281 |
57.5 |
0.51% |
7937.5 |
-209 |
-2.63% |
3125.5 |
-38 |
-1.22% |
LongBuiltup |
2024-01-09 |
3884.25 |
3870.4 |
-0.36 |
3880.7 |
411462 |
16 |
47.824 |
3983175 |
|
11380.5 |
74.5 |
0.65% |
7831 |
93.5 |
1.19% |
3110 |
21 |
0.68% |
ShortBuiltup |
2024-01-08 |
3877.05 |
3884.2 |
0.19 |
3910.6 |
401263 |
16 |
41.991 |
3957100 |
|
11306 |
-13 |
-0.11% |
7737.5 |
24 |
0.31% |
3089 |
108 |
3.50% |
ShortCovering |