EICHERMOT Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

EICHERMOT Stock Analysis and important levels marked

Important levels marked as per price action level.

EICHERMOT Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-26 EICHERMOT 4040.4 4046.4 475107 45.35
2023-12-18 EICHERMOT 4085.5 4114.3 886620 46.97

EICHERMOT Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 3889.95 3944.6 1.40 3924.2 470713 18 45.743 3708250 10595 -150.5 -1.42% 3287.5 158.5 4.82% 2245.5 216.5 9.64% ShortCovering
2024-02-05 3825.55 3889.9 1.68 3888.6 592181 23 59.181 3760925 10745.5 -21.5 -0.20% 3129 -10 -0.32% 2029 -19.5 -0.96% ShortCovering
2024-02-02 3933.2 3825.5 -2.74 3847.6 872011 34 81.485 3768450 10767 94 0.87% 3139 477.5 15.21% 2048.5 128.5 6.27% ShortBuiltup
2024-02-01 3839.6 3933.2 2.44 3918.0 1313981 51 115.06 3735550 10673 -303.5 -2.84% 2661.5 279 10.48% 1920 156.5 8.15% ShortCovering
2024-01-31 3704.75 3839.6 3.64 3802.6 759817 29 73.482 3841775 10976.5 -914 -8.33% 2382.5 456 19.14% 1763.5 323 18.32% ShortCovering
2024-01-30 3669.05 3704.7 0.97 3701.0 612064 23 39.712 4161675 11890.5 -67.5 -0.57% 1926.5 277 14.38% 1440.5 210 14.58% ShortCovering
2024-01-29 3616.45 3669.0 1.45 3657.1 936432 34 43.433 4185300 11958 433 3.62% 1649.5 498 30.19% 1230.5 218 17.72% LongBuiltup
2024-01-25 3635.0 3616.4 -0.51 3615.5 699432 25 56.67 4270700 12202 213.5 1.75% 4689.5 -1635 -34.87% 2334 -152.5 -6.53% ShortBuiltup
2024-01-24 3616.7 3635.0 0.51 3597.0 1318897 47 72.066 4195975 11988.5 507.5 4.23% 6324.5 -1028 -16.25% 2486.5 -217.5 -8.75% LongBuiltup
2024-01-23 3697.6 3616.7 -2.19 3672.9 823427 30 71.531 4018350 11481 -298 -2.60% 7352.5 -1453.5 -19.77% 2704 -429.5 -15.88% LongUnwind
2024-01-20 3699.45 3697.6 -0.05 3705.7 122046 5 16.904 4122650 11779 -101.5 -0.86% 8806 -912 -10.36% 3133.5 -159 -5.07% LongUnwind
2024-01-19 3691.15 3699.4 0.22 3715.0 894473 33 85.919 4158175 11880.5 211 1.78% 9718 -107.5 -1.11% 3292.5 36 1.09% LongBuiltup
2024-01-18 3751.1 3691.1 -1.60 3701.8 583931 22 79.649 4084325 11669.5 -106 -0.91% 9825.5 -186 -1.89% 3256.5 -135.5 -4.16% LongUnwind
2024-01-17 3792.3 3751.1 -1.09 3753.5 585284 22 53.65 4121425 11775.5 44.5 0.38% 10011.5 -42 -0.42% 3392 -129.5 -3.82% ShortBuiltup
2024-01-16 3832.1 3792.3 -1.04 3789.0 519197 20 59.571 4105850 11731 21 0.18% 10053.5 868 8.63% 3521.5 167 4.74% ShortBuiltup
2024-01-15 3870.85 3832.1 -1.00 3831.6 364325 14 43.978 4098500 11710 276 2.36% 9185.5 851 9.26% 3354.5 164.5 4.90% ShortBuiltup
2024-01-12 3888.8 3870.8 -0.46 3869.5 220410 9 32.505 4001900 11434 153 1.34% 8334.5 397 4.76% 3190 64.5 2.02% ShortBuiltup
2024-01-11 3842.55 3888.8 1.20 3898.6 378237 15 42.619 3948350 11281 57.5 0.51% 7937.5 -209 -2.63% 3125.5 -38 -1.22% LongBuiltup
2024-01-09 3884.25 3870.4 -0.36 3880.7 411462 16 47.824 3983175 11380.5 74.5 0.65% 7831 93.5 1.19% 3110 21 0.68% ShortBuiltup
2024-01-08 3877.05 3884.2 0.19 3910.6 401263 16 41.991 3957100 11306 -13 -0.11% 7737.5 24 0.31% 3089 108 3.50% ShortCovering