EICHERMOT Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

EICHERMOT Stock Analysis and important levels marked

Important levels marked as per price action level.

EICHERMOT Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-05 EICHERMOT 2933.7 2947.3 1033837 60.03
2023-03-28 EICHERMOT 2852.4 2867.1 1079359 80.86

EICHERMOT Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-05-22 3570.9 3545.4 -0.71 3544.7 303121 11 29.823 3323425 9495.5 -512 -5.39% 5760.5 -394.5 -6.85% 3559 -409.5 -11.51% LongUnwind
2023-05-19 3576.15 3570.9 -0.15 3556.0 762689 27 68.289 3502625 10007.5 -302.5 -3.02% 6155 -9 -0.15% 3968.5 19 0.48% LongUnwind
2023-05-18 3628.75 3576.1 -1.45 3604.9 1235091 45 45.92 3608500 10310 322.5 3.13% 6164 284.5 4.62% 3949.5 -442.5 -11.20% ShortBuiltup
2023-05-12 3405.3 3626.3 6.49 3612.2 3665298 132 240.637 3349150 9569 348.5 3.64% 6332 2369 37.41% 5078.5 3090 60.84% LongBuiltup
2023-05-11 3416.75 3405.3 -0.34 3403.0 408412 14 37.013 3227175 9220.5 101 1.10% 3963 746.5 18.84% 1988.5 477 23.99% ShortBuiltup
2023-05-10 3381.9 3416.7 1.03 3388.9 386746 13 41.888 3191825 9119.5 -2 -0.02% 3216.5 140.5 4.37% 1511.5 65.5 4.33% ShortCovering
2023-05-09 3392.9 3381.9 -0.32 3383.7 347387 12 36.263 3192525 9121.5 77.5 0.85% 3076 317 10.31% 1446 99.5 6.88% ShortBuiltup
2023-05-08 3355.1 3392.9 1.13 3387.9 322909 11 31.89 3165400 9044 -68.5 -0.76% 2759 655 23.74% 1346.5 188 13.96% ShortCovering
2023-04-24 3200.7 3182.8 -0.56 3177.0 379317 12 34.045 3649450 10427 -260.5 -2.50% 3397.5 -177 -5.21% 2695 -503.5 -18.68% LongUnwind
2023-04-21 3246.95 3200.7 -1.42 3218.1 443737 14 52.517 3740625 10687.5 347.5 3.25% 3574.5 -221 -6.18% 3198.5 -98 -3.06% ShortBuiltup
2023-04-20 3289.6 3246.9 -1.30 3245.5 483671 16 46.596 3619000 10340 279.5 2.70% 3795.5 150.5 3.97% 3296.5 -388.5 -11.79% ShortBuiltup
2023-04-19 3263.55 3289.6 0.80 3283.9 646164 21 45.719 3521175 10060.5 971 9.65% 3645 -257.5 -7.06% 3685 -54 -1.47% LongBuiltup
2023-04-18 3229.0 3263.5 1.07 3254.0 577513 19 54.665 3181325 9089.5 129 1.42% 3902.5 165.5 4.24% 3739 86 2.30% LongBuiltup
2023-04-17 3213.05 3229.0 0.50 3227.4 539975 17 45.284 3136175 8960.5 304.5 3.40% 3737 88.5 2.37% 3653 219.5 6.01% LongBuiltup
2023-04-12 3054.2 3128.3 2.43 3102.4 746284 23 58.048 3108000 43.47 8880 -277 -3.12% 2417 37 1.53% 2433.5 660 27.12% ShortCovering
2023-04-11 2970.45 3054.2 2.82 3031.1 618391 19 54.428 3204950 37.02 9157 -308 -3.36% 2380 -327 -13.74% 1773.5 340 19.17% ShortCovering
2023-04-10 2961.7 2970.4 0.30 2975.2 416883 12 30.805 3312750 63.70 9465 -147 -1.55% 2707 -102.5 -3.79% 1433.5 -112.5 -7.85% ShortCovering
2023-04-06 2933.75 2961.7 0.95 2954.7 586845 17 50.305 3364200 45.37 9612 207.5 2.16% 2809.5 -212.5 -7.56% 1546 64.5 4.17% LongBuiltup
2023-04-05 3004.3 2933.7 -2.35 2947.3 1033837 30 70.255 3291575 60.03 9404.5 551 5.86% 3022 933.5 30.89% 1481.5 274.5 18.53% ShortBuiltup
2023-04-03 2948.85 3004.3 1.88 3007.1 1170652 35 76.067 3098725 37.14 8853.5 -567 -6.40% 2088.5 778.5 37.28% 1207 445 36.87% ShortCovering
2023-03-31 2933.7 2948.8 0.52 2945.9 546110 16 51.684 3297175 58.62 9420.5 306 3.25% 1310 438 33.44% 762 11.5 1.51% LongBuiltup
2023-03-29 2852.4 2933.7 2.85 2912.5 765293 22 69.621 3507000 44.32 10020 -102 -1.02% 4118 -458.5 -11.13% 1674.5 -229.5 -13.71% ShortCovering
2023-03-28 2885.55 2852.4 -1.15 2867.1 1079359 31 58.088 3542700 80.86 10122 281.5 2.78% 4576.5 -527 -11.52% 1904 -137.5 -7.22% ShortBuiltup
2023-03-27 2909.6 2885.5 -0.83 2894.0 375285 11 41.149 3444175 46.20 9840.5 -56.5 -0.57% 5103.5 -199 -3.90% 2041.5 -118 -5.78% LongUnwind
2023-03-24 2927.7 2909.6 -0.62 2909.3 542971 16 47.694 3463950 49.79 9897 400 4.04% 5302.5 -608 -11.47% 2159.5 43 1.99% ShortBuiltup
2023-03-23 2946.55 2927.7 -0.64 2932.9 379191 11 29.605 3323950 9497 230 2.42% 5910.5 137.5 2.33% 2116.5 -11 -0.52% ShortBuiltup
2023-03-22 2934.8 2946.5 0.40 2949.4 222875 7 21.03 3243450 9267 12 0.13% 5773 -109.5 -1.90% 2127.5 78 3.67% LongBuiltup
2023-03-21 2952.0 2934.8 -0.58 2954.2 490092 14 52.966 3239250 9255 202 2.18% 5882.5 -79.5 -1.35% 2049.5 25 1.22% ShortBuiltup
2023-03-20 2974.6 2952.0 -0.76 2933.3 561183 16 49.801 3168550 9053 251 2.77% 5962 280.5 4.70% 2024.5 -49 -2.42% ShortBuiltup
2023-03-17 3035.45 2974.6 -2.00 2980.6 692626 21 59.225 3080700 8802 165 1.87% 5681.5 1038.5 18.28% 2073.5 202.5 9.77% ShortBuiltup
2023-03-16 3006.9 3035.4 0.95 3047.8 439612 13 39.094 3022950 8637 -221.5 -2.56% 4643 -226.5 -4.88% 1871 49.5 2.65% ShortCovering
2023-03-15 3016.9 3006.9 -0.33 3030.5 288927 875611 29.86 3100475 8858.5 -157.5 -1.78% 4869.5 75 1.54% 1821.5 -66 -3.62% LongUnwind
2023-03-14 3033.4 3016.9 -0.54 3016.5 727498 2194540 66.728 3155600 9016 153.5 1.70% 4794.5 337.5 7.04% 1887.5 -21.5 -1.14% ShortBuiltup
2023-03-13 3116.1 3033.4 -2.65 3064.3 351244 1076340 43.888 3101875 8862.5 71.5 0.81% 4457 587.5 13.18% 1909 201 10.53% ShortBuiltup
2023-03-06 3127.3 3166.2 1.24 3154.6 362693 1144183 33.298 3192000 9120 -132 -1.45% 3312 -200.5 -6.05% 1874 -69 -3.68% ShortCovering
2023-03-03 3125.5 3127.3 0.06 3133.1 337278 1056748 44.504 3238200 9252 110.5 1.19% 3512.5 167 4.75% 1943 -72 -3.71% LongBuiltup
2023-03-02 3138.8 3125.5 -0.42 3128.0 970565 3035981 64.836 3199525 9141.5 -73 -0.80% 3345.5 253.5 7.58% 2015 212 10.52% LongUnwind
2023-03-01 3105.9 3138.8 1.06 3113.1 522394 1626302 42.38 3225075 9214.5 285.5 3.10% 3092 408 13.20% 1803 277 15.36% LongBuiltup
2023-02-28 3131.05 3105.9 -0.80 3119.5 974100 3038713 49.71 3125150 8929 -3.5 -0.04% 2684 249 9.28% 1526 71 4.65% LongUnwind
2023-02-27 3205.6 3131.0 -2.33 3134.9 482530 1512682 48.503 3126375 8932.5 307.5 3.44% 2435 743.5 30.53% 1455 148 10.17% ShortBuiltup
2023-02-24 3241.95 3205.6 -1.12 3195.4 684029 2185785 59.26 3018750 8625 205.5 2.38% 1691.5 341.5 20.19% 1307 388.5 29.72% ShortBuiltup
2023-02-23 3249.7 3241.9 -0.24 3251.2 527729 1715798 44.798 3066175 8760.5 -52.5 -0.60% 2832 -1020.5 -36.03% 1839 -438 -23.82% LongUnwind
2023-02-22 3274.15 3249.7 -0.75 3243.1 570379 1849807 40.402 3084550 8813 -495.5 -5.62% 3852.5 -970.5 -25.19% 2277 -295.5 -12.98% LongUnwind
2023-02-21 3290.5 3274.1 -0.50 3284.2 494115 1622786 35.429 3257975 9308.5 -261 -2.80% 4823 -732 -15.18% 2572.5 -258 -10.03% LongUnwind
2023-02-20 3285.0 3290.5 0.17 3306.1 515895 1705638 46.079 3349325 9569.5 -408.5 -4.27% 5555 353 6.35% 2830.5 -122 -4.31% ShortCovering
2023-02-16 3311.15 3289.1 -0.67 3305.4 679170 2244982 56.14 3390625 9687.5 259.5 2.68% 5126.5 -34.5 -0.67% 3457 -632 -18.28% ShortBuiltup
2023-02-15 3175.7 3311.1 4.27 3293.1 2093492 6894265 144.664 3299800 9428 -608.5 -6.45% 5161 -2079 -40.28% 4089 936 22.89% ShortCovering
2023-02-14 3252.65 3175.7 -2.37 3207.2 1519235 4872601 115.188 3512775 10036.5 531 5.29% 7240 4469.5 61.73% 3153 1624.5 51.52% ShortBuiltup
2023-02-13 3212.35 3252.6 1.25 3247.9 405135 1315861 43.881 3326925 9505.5 62.5 0.66% 2770.5 244.5 8.83% 1528.5 173 11.32% LongBuiltup
2023-02-10 3237.15 3212.3 -0.77 3215.9 328745 1057227 32.403 3305050 9443 98.5 1.04% 2526 198.5 7.86% 1355.5 -13.5 -1.00% ShortBuiltup
2023-02-08 3274.7 3228.0 -1.43 3227.0 378309 1220829 32.597 3190425 9115.5 -24.5 -0.27% 2346 266 11.34% 1340 57.5 4.29% LongUnwind
2023-02-07 3260.7 3274.7 0.43 3266.8 447240 1461062 34.465 3199000 9140 -21.5 -0.24% 2080 20.5 0.99% 1282.5 22.5 1.75% ShortCovering
2023-02-06 3316.7 3260.7 -1.69 3253.5 346025 1125823 57.134 3206525 9161.5 205 2.24% 2059.5 362.5 17.60% 1260 139.5 11.07% ShortBuiltup
2023-02-03 3217.3 3316.7 3.09 3261.6 500037 1630960 51.304 3134775 8956.5 102 1.14% 1697 43 2.53% 1120.5 29.5 2.63% LongBuiltup
2023-02-02 3303.1 3217.3 -2.60 3234.5 613267 1983650 54.311 3099075 8854.5 -29.5 -0.33% 1654 106 6.41% 1091 -118.5 -10.86% LongUnwind
2023-02-01 3263.35 3303.1 1.22 3303.8 885327 2924942 72.518 3109400 8884 -303.5 -3.42% 1548 96.5 6.23% 1209.5 88.5 7.32% ShortCovering
2023-01-31 3191.45 3263.3 2.25 3240.3 612164 1983620 67.796 3215625 9187.5 -125.5 -1.37% 1451.5 187 12.88% 1121 50 4.46% ShortCovering
2023-01-30 3169.75 3191.4 0.68 3146.1 656403 2065163 93.873 3259550 9313 156 1.68% 1264.5 116.5 9.21% 1071 -2 -0.19% LongBuiltup
2023-01-27 3213.85 3169.7 -1.37 3184.6 627913 1999692 88.883 3204950 9157 -24 -0.26% 1148 42.5 3.70% 1073 305.5 28.47% LongUnwind
2023-01-25 3226.55 3213.8 -0.39 3210.8 353061 1133615 34.869 3260775 9316.5 -187.5 -2.01% 2472 -449 -18.16% 1521.5 -315 -20.70% LongUnwind
2023-01-24 3203.35 3226.5 0.72 3212.4 367438 1180384 43.721 3326400 9504 195 2.05% 2921 -534.5 -18.30% 1836.5 -138.5 -7.54% LongBuiltup
2023-01-23 3150.5 3203.3 1.68 3200.4 424691 1359201 41.816 3258150 9309 33.5 0.36% 3455.5 -411.5 -11.91% 1975 5.5 0.28% LongBuiltup
2023-01-20 3166.7 3150.5 -0.51 3163.2 389881 1233272 34.793 3246425 9275.5 -88 -0.95% 3867 -159.5 -4.12% 1969.5 -75.5 -3.83% LongUnwind
2023-01-19 3177.6 3166.7 -0.34 3157.5 320900 1013256 36.881 3277225 9363.5 234 2.50% 4026.5 -55 -1.37% 2045 -148 -7.24% ShortBuiltup
2023-01-18 3179.95 3177.6 -0.07 3172.8 330814 1049622 33.081 3195325 9129.5 64 0.70% 4081.5 -25.5 -0.62% 2193 151 6.89% ShortBuiltup
2023-01-17 3139.05 3179.9 1.30 3171.7 495809 1572586 46.55 3172925 9065.5 -97 -1.07% 4107 -591.5 -14.40% 2042 6 0.29% ShortCovering
2023-01-16 3162.05 3139.0 -0.73 3136.4 653373 2049241 51.751 3206875 9162.5 133.5 1.46% 4698.5 463.5 9.86% 2036 -113 -5.55% ShortBuiltup
2023-01-13 3103.25 3162.0 1.89 3131.6 964656 3020949 76.379 3160150 9029 -40.5 -0.45% 4235 -146.5 -3.46% 2149 139 6.47% ShortCovering
2023-01-12 3137.25 3103.2 -1.08 3117.6 690116 2151519 64.311 3174325 9069.5 234 2.58% 4381.5 310.5 7.09% 2010 63 3.13% ShortBuiltup
2023-01-11 3167.55 3137.2 -0.96 3124.0 856148 2674650 65.969 3092425 8835.5 479 5.42% 4071 614.5 15.09% 1947 186 9.55% ShortBuiltup
2023-01-10 3262.55 3167.5 -2.91 3183.8 607830 1935216 67.71 2924775 8356.5 457 5.47% 3456.5 802 23.20% 1761 97.5 5.54% ShortBuiltup
2023-01-09 3250.6 3262.5 0.37 3251.1 391801 1273802 42.132 2764825 7899.5 217.5 2.75% 2654.5 36 1.36% 1663.5 30 1.80% LongBuiltup
2023-01-06 3257.7 3250.6 -0.22 3252.1 242107 787367 27.57 2688700 7682 34.5 0.45% 2618.5 6.5 0.25% 1633.5 -34.5 -2.11% ShortBuiltup
2023-01-05 3215.25 3257.7 1.32 3245.0 383751 1245288 36.922 2676625 7647.5 -180.5 -2.36% 2612 -167.5 -6.41% 1668 -94 -5.64% ShortCovering
2023-01-04 3213.45 3215.2 0.06 3215.3 372617 1198085 37.089 2739800 7828 22.5 0.29% 2779.5 214.5 7.72% 1762 44 2.50% LongBuiltup
2023-01-03 3228.85 3213.4 -0.48 3218.6 323237 1040386 28.085 2731925 7805.5 65 0.83% 2565 233 9.08% 1718 13.5 0.79% ShortBuiltup
2023-01-02 3227.75 3228.8 0.03 3223.6 381581 1230087 36.595 2709175 7740.5 -69.5 -0.90% 2332 274 11.75% 1704.5 65 3.81% ShortCovering
2022-12-30 3281.2 3227.7 -1.63 3248.3 663451 2155111 41.829 2733500 7810 423.5 5.42% 2058 792 38.48% 1639.5 252 15.37% ShortBuiltup
2022-12-29 3211.55 3281.2 2.17 3243.2 881072 2857523 45.822 2751000 7860 -291.5 -3.71% 4158 -1992 -47.91% 2516.5 -82 -3.26% ShortCovering
2022-12-28 3201.8 3211.5 0.30 3211.5 318724 1023600 29.862 2853025 8151.5 -50 -0.61% 6150 -537.5 -8.74% 2598.5 -220.5 -8.49% ShortCovering
2022-12-27 3161.25 3201.8 1.28 3188.1 422130 1345812 39.869 2870525 8201.5 61.5 0.75% 6687.5 -527.5 -7.89% 2819 272 9.65% LongBuiltup
2022-12-26 3113.65 3161.2 1.53 3174.6 530294 1683483 45.355 2849000 8140 -461 -5.66% 7215 -207.5 -2.88% 2547 -33.5 -1.32% ShortCovering
2022-12-23 3206.05 3113.6 -2.88 3136.2 581956 1825172 55.706 3010350 8601 -171 -1.99% 7422.5 -26 -0.35% 2580.5 -142 -5.50% LongUnwind
2022-12-22 3273.25 3206.0 -2.05 3231.5 613152 1981429 54.451 3070200 8772 293 3.34% 7448.5 511 6.86% 2722.5 -72.5 -2.66% ShortBuiltup
2022-12-21 3313.45 3273.2 -1.21 3304.9 485199 1603567 38.494 2967650 8479 -92 -1.09% 6937.5 -499 -7.19% 2795 -216.5 -7.75% LongUnwind
2022-12-20 3388.9 3313.4 -2.23 3314.2 711013 2356490 52.263 2999850 8571 294.5 3.44% 7436.5 799.5 10.75% 3011.5 -309 -10.26% ShortBuiltup
2022-12-19 3291.45 3388.9 2.96 3364.8 890120 2995126 70.611 2896775 8276.5 -436 -5.27% 6637 -630 -9.49% 3320.5 316.5 9.53% ShortCovering
2022-12-16 3303.5 3291.4 -0.36 3310.5 771552 2554264 55.249 3049375 8712.5 -166.5 -1.91% 7267 81.5 1.12% 3004 65 2.16% LongUnwind
2022-12-15 3369.4 3303.5 -1.96 3330.9 338209 1126544 31.486 3107650 8879 140 1.58% 7185.5 277.5 3.86% 2939 -70.5 -2.40% ShortBuiltup