EICHERMOT Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
EICHERMOT Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
EICHERMOT Important level VWAP Values
2023-04-05 |
EICHERMOT |
2933.7 |
2947.3 |
1033837 |
60.03 |
2023-03-28 |
EICHERMOT |
2852.4 |
2867.1 |
1079359 |
80.86 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
EICHERMOT Stock Daily Analysis with Del%
2023-09-05 |
3434.15 |
3403.4 |
-0.89 |
3416.2 |
374902 |
13 |
39.938 |
3672900 |
|
10494 |
52.5 |
0.50% |
2869.5 |
235.5 |
8.21% |
1691.5 |
118.5 |
7.01% |
ShortBuiltup |
2023-09-04 |
3400.4 |
3434.1 |
0.99 |
3433.7 |
661736 |
23 |
49.144 |
3654525 |
|
10441.5 |
-277 |
-2.65% |
2634 |
399 |
15.15% |
1573 |
204 |
12.97% |
ShortCovering |
2023-08-22 |
3365.55 |
3343.4 |
-0.66 |
3348.9 |
343014 |
11 |
27.8 |
4309375 |
|
12312.5 |
-103.5 |
-0.84% |
5266 |
280.5 |
5.33% |
2743.5 |
37.5 |
1.37% |
LongUnwind |
2023-08-21 |
3349.6 |
3365.5 |
0.48 |
3352.1 |
407887 |
14 |
37.083 |
4345600 |
|
12416 |
-205.5 |
-1.66% |
4985.5 |
-75.5 |
-1.51% |
2706 |
-91.5 |
-3.38% |
ShortCovering |
2023-08-18 |
3298.45 |
3349.6 |
1.55 |
3334.7 |
680218 |
23 |
56.096 |
4417525 |
|
12621.5 |
-506.5 |
-4.01% |
5061 |
-538 |
-10.63% |
2797.5 |
-144.5 |
-5.17% |
ShortCovering |
2023-08-14 |
3389.2 |
3338.7 |
-1.49 |
3318.7 |
650028 |
22 |
50.305 |
4614750 |
|
13185 |
-73 |
-0.55% |
5317 |
-125.5 |
-2.36% |
2999.5 |
-99 |
-3.30% |
LongUnwind |
2023-08-02 |
3415.9 |
3332.7 |
-2.44 |
3357.7 |
1174483 |
39 |
57.959 |
4441500 |
|
12690 |
24 |
0.19% |
3751.5 |
694 |
18.50% |
2608 |
365 |
14.00% |
ShortBuiltup |
2023-08-01 |
3365.5 |
3415.9 |
1.50 |
3410.0 |
1039321 |
35 |
66.704 |
4433100 |
|
12666 |
-256.5 |
-2.03% |
3057.5 |
446.5 |
14.60% |
2243 |
172 |
7.67% |
ShortCovering |
2023-07-31 |
3355.2 |
3365.5 |
0.31 |
3344.2 |
485771 |
16 |
41.134 |
4522875 |
|
12922.5 |
280 |
2.17% |
2611 |
283 |
10.84% |
2071 |
221 |
10.67% |
LongBuiltup |
2023-07-28 |
3327.9 |
3355.2 |
0.82 |
3346.3 |
338430 |
11 |
20.532 |
4424875 |
|
12642.5 |
52 |
0.41% |
2328 |
223.5 |
9.60% |
1850 |
441.5 |
23.86% |
LongBuiltup |
2023-07-27 |
3353.65 |
3327.9 |
-0.77 |
3346.2 |
748689 |
25 |
38.508 |
4686675 |
|
13390.5 |
-82 |
-0.61% |
5535.5 |
-1535.5 |
-27.74% |
3523 |
-223 |
-6.33% |
LongUnwind |
2023-07-26 |
3326.2 |
3353.6 |
0.83 |
3348.8 |
552958 |
19 |
33.042 |
4715375 |
|
13472.5 |
-291 |
-2.16% |
7071 |
-1277 |
-18.06% |
3746 |
-188 |
-5.02% |
ShortCovering |
2023-07-25 |
3307.85 |
3326.2 |
0.55 |
3341.5 |
865631 |
29 |
56.691 |
4817225 |
|
13763.5 |
-282.5 |
-2.05% |
8348 |
-1115.5 |
-13.36% |
3934 |
-493 |
-12.53% |
ShortCovering |
2023-07-24 |
3315.5 |
3307.8 |
-0.23 |
3303.3 |
517007 |
17 |
31.435 |
4916100 |
|
14046 |
-158 |
-1.12% |
9463.5 |
-1241.5 |
-13.12% |
4427 |
-418 |
-9.44% |
LongUnwind |
2023-07-21 |
3317.1 |
3315.5 |
-0.05 |
3315.8 |
536479 |
18 |
46.943 |
4971400 |
|
14204 |
-425.5 |
-3.00% |
10705 |
-735.5 |
-6.87% |
4845 |
-252.5 |
-5.21% |
LongUnwind |
2023-07-20 |
3330.15 |
3317.1 |
-0.39 |
3313.5 |
684856 |
23 |
45.85 |
5120325 |
|
14629.5 |
100.5 |
0.69% |
11440.5 |
-917 |
-8.02% |
5097.5 |
-74.5 |
-1.46% |
ShortBuiltup |
2023-07-19 |
3349.25 |
3330.1 |
-0.57 |
3339.1 |
658755 |
22 |
45.923 |
5085150 |
|
14529 |
-17.5 |
-0.12% |
12357.5 |
296.5 |
2.40% |
5172 |
-131.5 |
-2.54% |
LongUnwind |
2023-07-13 |
3291.65 |
3257.1 |
-1.05 |
3264.1 |
1050165 |
34 |
76.877 |
5844125 |
|
16697.5 |
-274.5 |
-1.64% |
15955 |
350.5 |
2.20% |
6497 |
-300 |
-4.62% |
LongUnwind |
2023-07-12 |
3253.05 |
3291.6 |
1.19 |
3284.8 |
1573745 |
52 |
95.346 |
5940200 |
|
16972 |
-795 |
-4.68% |
15604.5 |
-1806.5 |
-11.58% |
6797 |
-534.5 |
-7.86% |
ShortCovering |
2023-07-11 |
3173.9 |
3253.0 |
2.49 |
3238.8 |
1425815 |
46 |
85.908 |
6218450 |
|
17767 |
-980 |
-5.52% |
17411 |
-2375 |
-13.64% |
7331.5 |
-606.5 |
-8.27% |
ShortCovering |
2023-07-10 |
3184.8 |
3173.9 |
-0.34 |
3196.9 |
1778576 |
57 |
125.125 |
6561450 |
|
18747 |
971.5 |
5.18% |
19786 |
861 |
4.35% |
7938 |
302.5 |
3.81% |
ShortBuiltup |
2023-07-07 |
3222.2 |
3184.8 |
-1.16 |
3207.8 |
2099192 |
67 |
136.634 |
6221425 |
|
17775.5 |
1619 |
9.11% |
18925 |
2689 |
14.21% |
7635.5 |
856 |
11.21% |
ShortBuiltup |
2023-07-06 |
3309.75 |
3222.2 |
-2.65 |
3232.8 |
3837528 |
124 |
228.884 |
5654775 |
|
16156.5 |
2156 |
13.34% |
16236 |
5159 |
31.78% |
6779.5 |
1721 |
25.39% |
ShortBuiltup |
2023-07-05 |
3401.8 |
3309.7 |
-2.71 |
3357.1 |
2931606 |
98 |
169.651 |
4900175 |
|
14000.5 |
856.5 |
6.12% |
11077 |
2580.5 |
23.30% |
5058.5 |
1249 |
24.69% |
ShortBuiltup |
2023-07-04 |
3630.85 |
3401.8 |
-6.31 |
3443.7 |
4118019 |
142 |
274.874 |
4600400 |
|
13144 |
3696.5 |
28.12% |
8496.5 |
5973 |
70.30% |
3809.5 |
2534 |
66.52% |
ShortBuiltup |
2023-07-03 |
3580.1 |
3630.8 |
1.42 |
3627.0 |
734331 |
27 |
49.343 |
3306625 |
|
9447.5 |
-356 |
-3.77% |
2523.5 |
864.5 |
34.26% |
1275.5 |
477 |
37.40% |
ShortCovering |
2023-06-30 |
3544.85 |
3580.1 |
0.99 |
3566.2 |
712382 |
25 |
52.827 |
3431225 |
|
9803.5 |
216.5 |
2.21% |
1659 |
810 |
48.82% |
798.5 |
398 |
49.84% |
LongBuiltup |
2023-06-28 |
3535.75 |
3544.8 |
0.26 |
3548.6 |
657118 |
23 |
47.527 |
3430175 |
|
9800.5 |
-316 |
-3.22% |
3058.5 |
-751 |
-24.55% |
1583.5 |
-71.5 |
-4.52% |
ShortCovering |
2023-06-27 |
3551.65 |
3535.7 |
-0.45 |
3540.2 |
336518 |
12 |
29.735 |
3540775 |
|
10116.5 |
99.5 |
0.98% |
3809.5 |
-1225 |
-32.16% |
1655 |
-329 |
-19.88% |
ShortBuiltup |
2023-06-26 |
3539.2 |
3551.6 |
0.35 |
3548.1 |
346202 |
12 |
41.9 |
3505950 |
|
10017 |
-27.5 |
-0.27% |
5034.5 |
-46 |
-0.91% |
1984 |
-195.5 |
-9.85% |
ShortCovering |
2023-06-23 |
3558.6 |
3539.2 |
-0.55 |
3538.6 |
281640 |
10 |
34.355 |
3515575 |
|
10044.5 |
-276.5 |
-2.75% |
5080.5 |
-399 |
-7.85% |
2179.5 |
-241 |
-11.06% |
LongUnwind |
2023-06-22 |
3570.45 |
3558.6 |
-0.33 |
3591.0 |
559681 |
20 |
42.34 |
3612350 |
|
10321 |
-62 |
-0.60% |
5479.5 |
-15.5 |
-0.28% |
2420.5 |
-164.5 |
-6.80% |
LongUnwind |
2023-06-21 |
3562.1 |
3570.4 |
0.23 |
3562.0 |
538051 |
19 |
35.006 |
3634050 |
|
10383 |
-156 |
-1.50% |
5495 |
-184.5 |
-3.36% |
2585 |
-31.5 |
-1.22% |
ShortCovering |
2023-06-20 |
3496.65 |
3562.1 |
1.87 |
3532.1 |
378562 |
13 |
32.873 |
3688650 |
|
10539 |
-315 |
-2.99% |
5679.5 |
-674.5 |
-11.88% |
2616.5 |
90 |
3.44% |
ShortCovering |
2023-06-19 |
3538.9 |
3496.6 |
-1.19 |
3520.6 |
336012 |
12 |
40.539 |
3798900 |
|
10854 |
57 |
0.53% |
6354 |
325 |
5.11% |
2526.5 |
-143.5 |
-5.68% |
ShortBuiltup |
2023-06-16 |
3534.7 |
3538.9 |
0.12 |
3523.4 |
610093 |
21 |
59.515 |
3778950 |
|
10797 |
92.5 |
0.86% |
6029 |
87 |
1.44% |
2670 |
285 |
10.67% |
LongBuiltup |
2023-06-15 |
3572.05 |
3534.7 |
-1.05 |
3566.8 |
428887 |
15 |
43.499 |
3746575 |
|
10704.5 |
157.5 |
1.47% |
5942 |
338 |
5.69% |
2385 |
63 |
2.64% |
ShortBuiltup |
2023-06-14 |
3592.65 |
3572.0 |
-0.57 |
3587.4 |
456603 |
16 |
27.368 |
3691450 |
|
10547 |
50 |
0.47% |
5604 |
1064.5 |
19.00% |
2322 |
174.5 |
7.52% |
ShortBuiltup |
2023-06-13 |
3590.6 |
3592.6 |
0.06 |
3609.8 |
612123 |
22 |
38.856 |
3673950 |
|
10497 |
-202.5 |
-1.93% |
4539.5 |
-43.5 |
-0.96% |
2147.5 |
9 |
0.42% |
ShortCovering |
2023-06-12 |
3581.3 |
3590.6 |
0.26 |
3587.9 |
358856 |
13 |
32.939 |
3744825 |
|
10699.5 |
39 |
0.36% |
4583 |
127.5 |
2.78% |
2138.5 |
37.5 |
1.75% |
LongBuiltup |
2023-06-09 |
3657.4 |
3581.3 |
-2.08 |
3608.9 |
447350 |
16 |
40.717 |
3731175 |
|
10660.5 |
516.5 |
4.84% |
4455.5 |
551.5 |
12.38% |
2101 |
-25 |
-1.19% |
ShortBuiltup |
2023-06-08 |
3727.4 |
3657.4 |
-1.88 |
3673.7 |
511175 |
19 |
40.962 |
3550400 |
|
10144 |
451.5 |
4.45% |
3904 |
598.5 |
15.33% |
2126 |
-211 |
-9.92% |
ShortBuiltup |
2023-06-07 |
3705.1 |
3727.4 |
0.60 |
3722.6 |
342012 |
13 |
35.312 |
3392375 |
|
9692.5 |
109 |
1.12% |
3305.5 |
-67.5 |
-2.04% |
2337 |
45.5 |
1.95% |
LongBuiltup |
2023-06-06 |
3673.25 |
3705.1 |
0.87 |
3703.7 |
385907 |
14 |
43.24 |
3354225 |
|
9583.5 |
74.5 |
0.78% |
3373 |
773.5 |
22.93% |
2291.5 |
346 |
15.10% |
LongBuiltup |
2023-06-05 |
3699.4 |
3673.2 |
-0.71 |
3686.3 |
340655 |
13 |
26.788 |
3328150 |
|
9509 |
135 |
1.42% |
2599.5 |
108 |
4.15% |
1945.5 |
119.5 |
6.14% |
ShortBuiltup |
2023-06-02 |
3716.05 |
3699.4 |
-0.45 |
3685.7 |
987424 |
36 |
69.237 |
3280900 |
|
9374 |
-29 |
-0.31% |
2491.5 |
741 |
29.74% |
1826 |
185.5 |
10.16% |
LongUnwind |
2023-06-01 |
3671.95 |
3716.0 |
1.20 |
3714.8 |
622442 |
23 |
55.797 |
3291050 |
|
9403 |
18.5 |
0.20% |
1750.5 |
193 |
11.03% |
1640.5 |
287.5 |
17.53% |
LongBuiltup |
2023-05-31 |
3678.35 |
3671.9 |
-0.17 |
3683.8 |
1188672 |
44 |
68.961 |
3284575 |
|
9384.5 |
130 |
1.39% |
1557.5 |
22 |
1.41% |
1353 |
163.5 |
12.08% |
ShortBuiltup |
2023-05-30 |
3711.45 |
3678.3 |
-0.89 |
3702.1 |
598100 |
22 |
31.086 |
3239075 |
|
9254.5 |
-161.5 |
-1.75% |
1535.5 |
96.5 |
6.28% |
1189.5 |
28 |
2.35% |
LongUnwind |
2023-05-29 |
3690.35 |
3711.4 |
0.57 |
3698.1 |
516724 |
19 |
42.455 |
3295600 |
|
9416 |
266 |
2.82% |
1439 |
2.5 |
0.17% |
1161.5 |
106.5 |
9.17% |
LongBuiltup |
2023-05-26 |
3651.5 |
3690.3 |
1.06 |
3660.7 |
394991 |
14 |
32.068 |
3202500 |
|
9150 |
412.5 |
4.51% |
1436.5 |
436.5 |
30.39% |
1055 |
373.5 |
35.40% |
LongBuiltup |
2023-05-25 |
3610.9 |
3651.5 |
1.12 |
3647.5 |
725887 |
26 |
50.51 |
3266375 |
|
9332.5 |
-169.5 |
-1.82% |
2997 |
-981 |
-32.73% |
2816.5 |
-143 |
-5.08% |
ShortCovering |
2023-05-24 |
3601.6 |
3610.9 |
0.26 |
3609.8 |
374043 |
14 |
47.907 |
3325700 |
|
9502 |
-265 |
-2.79% |
3978 |
-1044.5 |
-26.26% |
2959.5 |
-440 |
-14.87% |
ShortCovering |
2023-05-23 |
3545.45 |
3601.6 |
1.58 |
3578.8 |
374270 |
13 |
34.915 |
3418450 |
|
9767 |
271.5 |
2.78% |
5022.5 |
-738 |
-14.69% |
3399.5 |
-159.5 |
-4.69% |
LongBuiltup |
2023-05-22 |
3570.9 |
3545.4 |
-0.71 |
3544.7 |
303121 |
11 |
29.823 |
3323425 |
|
9495.5 |
-512 |
-5.39% |
5760.5 |
-394.5 |
-6.85% |
3559 |
-409.5 |
-11.51% |
LongUnwind |
2023-05-19 |
3576.15 |
3570.9 |
-0.15 |
3556.0 |
762689 |
27 |
68.289 |
3502625 |
|
10007.5 |
-302.5 |
-3.02% |
6155 |
-9 |
-0.15% |
3968.5 |
19 |
0.48% |
LongUnwind |
2023-05-18 |
3628.75 |
3576.1 |
-1.45 |
3604.9 |
1235091 |
45 |
45.92 |
3608500 |
|
10310 |
322.5 |
3.13% |
6164 |
284.5 |
4.62% |
3949.5 |
-442.5 |
-11.20% |
ShortBuiltup |
2023-05-12 |
3405.3 |
3626.3 |
6.49 |
3612.2 |
3665298 |
132 |
240.637 |
3349150 |
|
9569 |
348.5 |
3.64% |
6332 |
2369 |
37.41% |
5078.5 |
3090 |
60.84% |
LongBuiltup |
2023-05-11 |
3416.75 |
3405.3 |
-0.34 |
3403.0 |
408412 |
14 |
37.013 |
3227175 |
|
9220.5 |
101 |
1.10% |
3963 |
746.5 |
18.84% |
1988.5 |
477 |
23.99% |
ShortBuiltup |
2023-05-10 |
3381.9 |
3416.7 |
1.03 |
3388.9 |
386746 |
13 |
41.888 |
3191825 |
|
9119.5 |
-2 |
-0.02% |
3216.5 |
140.5 |
4.37% |
1511.5 |
65.5 |
4.33% |
ShortCovering |
2023-05-09 |
3392.9 |
3381.9 |
-0.32 |
3383.7 |
347387 |
12 |
36.263 |
3192525 |
|
9121.5 |
77.5 |
0.85% |
3076 |
317 |
10.31% |
1446 |
99.5 |
6.88% |
ShortBuiltup |
2023-05-08 |
3355.1 |
3392.9 |
1.13 |
3387.9 |
322909 |
11 |
31.89 |
3165400 |
|
9044 |
-68.5 |
-0.76% |
2759 |
655 |
23.74% |
1346.5 |
188 |
13.96% |
ShortCovering |
2023-04-24 |
3200.7 |
3182.8 |
-0.56 |
3177.0 |
379317 |
12 |
34.045 |
3649450 |
|
10427 |
-260.5 |
-2.50% |
3397.5 |
-177 |
-5.21% |
2695 |
-503.5 |
-18.68% |
LongUnwind |
2023-04-21 |
3246.95 |
3200.7 |
-1.42 |
3218.1 |
443737 |
14 |
52.517 |
3740625 |
|
10687.5 |
347.5 |
3.25% |
3574.5 |
-221 |
-6.18% |
3198.5 |
-98 |
-3.06% |
ShortBuiltup |
2023-04-20 |
3289.6 |
3246.9 |
-1.30 |
3245.5 |
483671 |
16 |
46.596 |
3619000 |
|
10340 |
279.5 |
2.70% |
3795.5 |
150.5 |
3.97% |
3296.5 |
-388.5 |
-11.79% |
ShortBuiltup |
2023-04-19 |
3263.55 |
3289.6 |
0.80 |
3283.9 |
646164 |
21 |
45.719 |
3521175 |
|
10060.5 |
971 |
9.65% |
3645 |
-257.5 |
-7.06% |
3685 |
-54 |
-1.47% |
LongBuiltup |
2023-04-18 |
3229.0 |
3263.5 |
1.07 |
3254.0 |
577513 |
19 |
54.665 |
3181325 |
|
9089.5 |
129 |
1.42% |
3902.5 |
165.5 |
4.24% |
3739 |
86 |
2.30% |
LongBuiltup |
2023-04-17 |
3213.05 |
3229.0 |
0.50 |
3227.4 |
539975 |
17 |
45.284 |
3136175 |
|
8960.5 |
304.5 |
3.40% |
3737 |
88.5 |
2.37% |
3653 |
219.5 |
6.01% |
LongBuiltup |
2023-04-12 |
3054.2 |
3128.3 |
2.43 |
3102.4 |
746284 |
23 |
58.048 |
3108000 |
43.47 |
8880 |
-277 |
-3.12% |
2417 |
37 |
1.53% |
2433.5 |
660 |
27.12% |
ShortCovering |
2023-04-11 |
2970.45 |
3054.2 |
2.82 |
3031.1 |
618391 |
19 |
54.428 |
3204950 |
37.02 |
9157 |
-308 |
-3.36% |
2380 |
-327 |
-13.74% |
1773.5 |
340 |
19.17% |
ShortCovering |
2023-04-10 |
2961.7 |
2970.4 |
0.30 |
2975.2 |
416883 |
12 |
30.805 |
3312750 |
63.70 |
9465 |
-147 |
-1.55% |
2707 |
-102.5 |
-3.79% |
1433.5 |
-112.5 |
-7.85% |
ShortCovering |
2023-04-06 |
2933.75 |
2961.7 |
0.95 |
2954.7 |
586845 |
17 |
50.305 |
3364200 |
45.37 |
9612 |
207.5 |
2.16% |
2809.5 |
-212.5 |
-7.56% |
1546 |
64.5 |
4.17% |
LongBuiltup |
2023-04-05 |
3004.3 |
2933.7 |
-2.35 |
2947.3 |
1033837 |
30 |
70.255 |
3291575 |
60.03 |
9404.5 |
551 |
5.86% |
3022 |
933.5 |
30.89% |
1481.5 |
274.5 |
18.53% |
ShortBuiltup |
2023-04-03 |
2948.85 |
3004.3 |
1.88 |
3007.1 |
1170652 |
35 |
76.067 |
3098725 |
37.14 |
8853.5 |
-567 |
-6.40% |
2088.5 |
778.5 |
37.28% |
1207 |
445 |
36.87% |
ShortCovering |
2023-03-31 |
2933.7 |
2948.8 |
0.52 |
2945.9 |
546110 |
16 |
51.684 |
3297175 |
58.62 |
9420.5 |
306 |
3.25% |
1310 |
438 |
33.44% |
762 |
11.5 |
1.51% |
LongBuiltup |
2023-03-29 |
2852.4 |
2933.7 |
2.85 |
2912.5 |
765293 |
22 |
69.621 |
3507000 |
44.32 |
10020 |
-102 |
-1.02% |
4118 |
-458.5 |
-11.13% |
1674.5 |
-229.5 |
-13.71% |
ShortCovering |
2023-03-28 |
2885.55 |
2852.4 |
-1.15 |
2867.1 |
1079359 |
31 |
58.088 |
3542700 |
80.86 |
10122 |
281.5 |
2.78% |
4576.5 |
-527 |
-11.52% |
1904 |
-137.5 |
-7.22% |
ShortBuiltup |
2023-03-27 |
2909.6 |
2885.5 |
-0.83 |
2894.0 |
375285 |
11 |
41.149 |
3444175 |
46.20 |
9840.5 |
-56.5 |
-0.57% |
5103.5 |
-199 |
-3.90% |
2041.5 |
-118 |
-5.78% |
LongUnwind |
2023-03-24 |
2927.7 |
2909.6 |
-0.62 |
2909.3 |
542971 |
16 |
47.694 |
3463950 |
49.79 |
9897 |
400 |
4.04% |
5302.5 |
-608 |
-11.47% |
2159.5 |
43 |
1.99% |
ShortBuiltup |
2023-03-23 |
2946.55 |
2927.7 |
-0.64 |
2932.9 |
379191 |
11 |
29.605 |
3323950 |
|
9497 |
230 |
2.42% |
5910.5 |
137.5 |
2.33% |
2116.5 |
-11 |
-0.52% |
ShortBuiltup |
2023-03-22 |
2934.8 |
2946.5 |
0.40 |
2949.4 |
222875 |
7 |
21.03 |
3243450 |
|
9267 |
12 |
0.13% |
5773 |
-109.5 |
-1.90% |
2127.5 |
78 |
3.67% |
LongBuiltup |
2023-03-21 |
2952.0 |
2934.8 |
-0.58 |
2954.2 |
490092 |
14 |
52.966 |
3239250 |
|
9255 |
202 |
2.18% |
5882.5 |
-79.5 |
-1.35% |
2049.5 |
25 |
1.22% |
ShortBuiltup |
2023-03-20 |
2974.6 |
2952.0 |
-0.76 |
2933.3 |
561183 |
16 |
49.801 |
3168550 |
|
9053 |
251 |
2.77% |
5962 |
280.5 |
4.70% |
2024.5 |
-49 |
-2.42% |
ShortBuiltup |
2023-03-17 |
3035.45 |
2974.6 |
-2.00 |
2980.6 |
692626 |
21 |
59.225 |
3080700 |
|
8802 |
165 |
1.87% |
5681.5 |
1038.5 |
18.28% |
2073.5 |
202.5 |
9.77% |
ShortBuiltup |
2023-03-16 |
3006.9 |
3035.4 |
0.95 |
3047.8 |
439612 |
13 |
39.094 |
3022950 |
|
8637 |
-221.5 |
-2.56% |
4643 |
-226.5 |
-4.88% |
1871 |
49.5 |
2.65% |
ShortCovering |
2023-03-15 |
3016.9 |
3006.9 |
-0.33 |
3030.5 |
288927 |
875611 |
29.86 |
3100475 |
|
8858.5 |
-157.5 |
-1.78% |
4869.5 |
75 |
1.54% |
1821.5 |
-66 |
-3.62% |
LongUnwind |
2023-03-14 |
3033.4 |
3016.9 |
-0.54 |
3016.5 |
727498 |
2194540 |
66.728 |
3155600 |
|
9016 |
153.5 |
1.70% |
4794.5 |
337.5 |
7.04% |
1887.5 |
-21.5 |
-1.14% |
ShortBuiltup |
2023-03-13 |
3116.1 |
3033.4 |
-2.65 |
3064.3 |
351244 |
1076340 |
43.888 |
3101875 |
|
8862.5 |
71.5 |
0.81% |
4457 |
587.5 |
13.18% |
1909 |
201 |
10.53% |
ShortBuiltup |
2023-03-06 |
3127.3 |
3166.2 |
1.24 |
3154.6 |
362693 |
1144183 |
33.298 |
3192000 |
|
9120 |
-132 |
-1.45% |
3312 |
-200.5 |
-6.05% |
1874 |
-69 |
-3.68% |
ShortCovering |
2023-03-03 |
3125.5 |
3127.3 |
0.06 |
3133.1 |
337278 |
1056748 |
44.504 |
3238200 |
|
9252 |
110.5 |
1.19% |
3512.5 |
167 |
4.75% |
1943 |
-72 |
-3.71% |
LongBuiltup |
2023-03-02 |
3138.8 |
3125.5 |
-0.42 |
3128.0 |
970565 |
3035981 |
64.836 |
3199525 |
|
9141.5 |
-73 |
-0.80% |
3345.5 |
253.5 |
7.58% |
2015 |
212 |
10.52% |
LongUnwind |
2023-03-01 |
3105.9 |
3138.8 |
1.06 |
3113.1 |
522394 |
1626302 |
42.38 |
3225075 |
|
9214.5 |
285.5 |
3.10% |
3092 |
408 |
13.20% |
1803 |
277 |
15.36% |
LongBuiltup |
2023-02-28 |
3131.05 |
3105.9 |
-0.80 |
3119.5 |
974100 |
3038713 |
49.71 |
3125150 |
|
8929 |
-3.5 |
-0.04% |
2684 |
249 |
9.28% |
1526 |
71 |
4.65% |
LongUnwind |
2023-02-27 |
3205.6 |
3131.0 |
-2.33 |
3134.9 |
482530 |
1512682 |
48.503 |
3126375 |
|
8932.5 |
307.5 |
3.44% |
2435 |
743.5 |
30.53% |
1455 |
148 |
10.17% |
ShortBuiltup |
2023-02-24 |
3241.95 |
3205.6 |
-1.12 |
3195.4 |
684029 |
2185785 |
59.26 |
3018750 |
|
8625 |
205.5 |
2.38% |
1691.5 |
341.5 |
20.19% |
1307 |
388.5 |
29.72% |
ShortBuiltup |
2023-02-23 |
3249.7 |
3241.9 |
-0.24 |
3251.2 |
527729 |
1715798 |
44.798 |
3066175 |
|
8760.5 |
-52.5 |
-0.60% |
2832 |
-1020.5 |
-36.03% |
1839 |
-438 |
-23.82% |
LongUnwind |
2023-02-22 |
3274.15 |
3249.7 |
-0.75 |
3243.1 |
570379 |
1849807 |
40.402 |
3084550 |
|
8813 |
-495.5 |
-5.62% |
3852.5 |
-970.5 |
-25.19% |
2277 |
-295.5 |
-12.98% |
LongUnwind |
2023-02-21 |
3290.5 |
3274.1 |
-0.50 |
3284.2 |
494115 |
1622786 |
35.429 |
3257975 |
|
9308.5 |
-261 |
-2.80% |
4823 |
-732 |
-15.18% |
2572.5 |
-258 |
-10.03% |
LongUnwind |
2023-02-20 |
3285.0 |
3290.5 |
0.17 |
3306.1 |
515895 |
1705638 |
46.079 |
3349325 |
|
9569.5 |
-408.5 |
-4.27% |
5555 |
353 |
6.35% |
2830.5 |
-122 |
-4.31% |
ShortCovering |
2023-02-16 |
3311.15 |
3289.1 |
-0.67 |
3305.4 |
679170 |
2244982 |
56.14 |
3390625 |
|
9687.5 |
259.5 |
2.68% |
5126.5 |
-34.5 |
-0.67% |
3457 |
-632 |
-18.28% |
ShortBuiltup |
2023-02-15 |
3175.7 |
3311.1 |
4.27 |
3293.1 |
2093492 |
6894265 |
144.664 |
3299800 |
|
9428 |
-608.5 |
-6.45% |
5161 |
-2079 |
-40.28% |
4089 |
936 |
22.89% |
ShortCovering |
2023-02-14 |
3252.65 |
3175.7 |
-2.37 |
3207.2 |
1519235 |
4872601 |
115.188 |
3512775 |
|
10036.5 |
531 |
5.29% |
7240 |
4469.5 |
61.73% |
3153 |
1624.5 |
51.52% |
ShortBuiltup |
2023-02-13 |
3212.35 |
3252.6 |
1.25 |
3247.9 |
405135 |
1315861 |
43.881 |
3326925 |
|
9505.5 |
62.5 |
0.66% |
2770.5 |
244.5 |
8.83% |
1528.5 |
173 |
11.32% |
LongBuiltup |
2023-02-10 |
3237.15 |
3212.3 |
-0.77 |
3215.9 |
328745 |
1057227 |
32.403 |
3305050 |
|
9443 |
98.5 |
1.04% |
2526 |
198.5 |
7.86% |
1355.5 |
-13.5 |
-1.00% |
ShortBuiltup |
2023-02-08 |
3274.7 |
3228.0 |
-1.43 |
3227.0 |
378309 |
1220829 |
32.597 |
3190425 |
|
9115.5 |
-24.5 |
-0.27% |
2346 |
266 |
11.34% |
1340 |
57.5 |
4.29% |
LongUnwind |
2023-02-07 |
3260.7 |
3274.7 |
0.43 |
3266.8 |
447240 |
1461062 |
34.465 |
3199000 |
|
9140 |
-21.5 |
-0.24% |
2080 |
20.5 |
0.99% |
1282.5 |
22.5 |
1.75% |
ShortCovering |
2023-02-06 |
3316.7 |
3260.7 |
-1.69 |
3253.5 |
346025 |
1125823 |
57.134 |
3206525 |
|
9161.5 |
205 |
2.24% |
2059.5 |
362.5 |
17.60% |
1260 |
139.5 |
11.07% |
ShortBuiltup |
2023-02-03 |
3217.3 |
3316.7 |
3.09 |
3261.6 |
500037 |
1630960 |
51.304 |
3134775 |
|
8956.5 |
102 |
1.14% |
1697 |
43 |
2.53% |
1120.5 |
29.5 |
2.63% |
LongBuiltup |
2023-02-02 |
3303.1 |
3217.3 |
-2.60 |
3234.5 |
613267 |
1983650 |
54.311 |
3099075 |
|
8854.5 |
-29.5 |
-0.33% |
1654 |
106 |
6.41% |
1091 |
-118.5 |
-10.86% |
LongUnwind |
2023-02-01 |
3263.35 |
3303.1 |
1.22 |
3303.8 |
885327 |
2924942 |
72.518 |
3109400 |
|
8884 |
-303.5 |
-3.42% |
1548 |
96.5 |
6.23% |
1209.5 |
88.5 |
7.32% |
ShortCovering |
2023-01-31 |
3191.45 |
3263.3 |
2.25 |
3240.3 |
612164 |
1983620 |
67.796 |
3215625 |
|
9187.5 |
-125.5 |
-1.37% |
1451.5 |
187 |
12.88% |
1121 |
50 |
4.46% |
ShortCovering |
2023-01-30 |
3169.75 |
3191.4 |
0.68 |
3146.1 |
656403 |
2065163 |
93.873 |
3259550 |
|
9313 |
156 |
1.68% |
1264.5 |
116.5 |
9.21% |
1071 |
-2 |
-0.19% |
LongBuiltup |
2023-01-27 |
3213.85 |
3169.7 |
-1.37 |
3184.6 |
627913 |
1999692 |
88.883 |
3204950 |
|
9157 |
-24 |
-0.26% |
1148 |
42.5 |
3.70% |
1073 |
305.5 |
28.47% |
LongUnwind |
2023-01-25 |
3226.55 |
3213.8 |
-0.39 |
3210.8 |
353061 |
1133615 |
34.869 |
3260775 |
|
9316.5 |
-187.5 |
-2.01% |
2472 |
-449 |
-18.16% |
1521.5 |
-315 |
-20.70% |
LongUnwind |
2023-01-24 |
3203.35 |
3226.5 |
0.72 |
3212.4 |
367438 |
1180384 |
43.721 |
3326400 |
|
9504 |
195 |
2.05% |
2921 |
-534.5 |
-18.30% |
1836.5 |
-138.5 |
-7.54% |
LongBuiltup |
2023-01-23 |
3150.5 |
3203.3 |
1.68 |
3200.4 |
424691 |
1359201 |
41.816 |
3258150 |
|
9309 |
33.5 |
0.36% |
3455.5 |
-411.5 |
-11.91% |
1975 |
5.5 |
0.28% |
LongBuiltup |
2023-01-20 |
3166.7 |
3150.5 |
-0.51 |
3163.2 |
389881 |
1233272 |
34.793 |
3246425 |
|
9275.5 |
-88 |
-0.95% |
3867 |
-159.5 |
-4.12% |
1969.5 |
-75.5 |
-3.83% |
LongUnwind |
2023-01-19 |
3177.6 |
3166.7 |
-0.34 |
3157.5 |
320900 |
1013256 |
36.881 |
3277225 |
|
9363.5 |
234 |
2.50% |
4026.5 |
-55 |
-1.37% |
2045 |
-148 |
-7.24% |
ShortBuiltup |
2023-01-18 |
3179.95 |
3177.6 |
-0.07 |
3172.8 |
330814 |
1049622 |
33.081 |
3195325 |
|
9129.5 |
64 |
0.70% |
4081.5 |
-25.5 |
-0.62% |
2193 |
151 |
6.89% |
ShortBuiltup |
2023-01-17 |
3139.05 |
3179.9 |
1.30 |
3171.7 |
495809 |
1572586 |
46.55 |
3172925 |
|
9065.5 |
-97 |
-1.07% |
4107 |
-591.5 |
-14.40% |
2042 |
6 |
0.29% |
ShortCovering |
2023-01-16 |
3162.05 |
3139.0 |
-0.73 |
3136.4 |
653373 |
2049241 |
51.751 |
3206875 |
|
9162.5 |
133.5 |
1.46% |
4698.5 |
463.5 |
9.86% |
2036 |
-113 |
-5.55% |
ShortBuiltup |
2023-01-13 |
3103.25 |
3162.0 |
1.89 |
3131.6 |
964656 |
3020949 |
76.379 |
3160150 |
|
9029 |
-40.5 |
-0.45% |
4235 |
-146.5 |
-3.46% |
2149 |
139 |
6.47% |
ShortCovering |
2023-01-12 |
3137.25 |
3103.2 |
-1.08 |
3117.6 |
690116 |
2151519 |
64.311 |
3174325 |
|
9069.5 |
234 |
2.58% |
4381.5 |
310.5 |
7.09% |
2010 |
63 |
3.13% |
ShortBuiltup |
2023-01-11 |
3167.55 |
3137.2 |
-0.96 |
3124.0 |
856148 |
2674650 |
65.969 |
3092425 |
|
8835.5 |
479 |
5.42% |
4071 |
614.5 |
15.09% |
1947 |
186 |
9.55% |
ShortBuiltup |
2023-01-10 |
3262.55 |
3167.5 |
-2.91 |
3183.8 |
607830 |
1935216 |
67.71 |
2924775 |
|
8356.5 |
457 |
5.47% |
3456.5 |
802 |
23.20% |
1761 |
97.5 |
5.54% |
ShortBuiltup |
2023-01-09 |
3250.6 |
3262.5 |
0.37 |
3251.1 |
391801 |
1273802 |
42.132 |
2764825 |
|
7899.5 |
217.5 |
2.75% |
2654.5 |
36 |
1.36% |
1663.5 |
30 |
1.80% |
LongBuiltup |
2023-01-06 |
3257.7 |
3250.6 |
-0.22 |
3252.1 |
242107 |
787367 |
27.57 |
2688700 |
|
7682 |
34.5 |
0.45% |
2618.5 |
6.5 |
0.25% |
1633.5 |
-34.5 |
-2.11% |
ShortBuiltup |
2023-01-05 |
3215.25 |
3257.7 |
1.32 |
3245.0 |
383751 |
1245288 |
36.922 |
2676625 |
|
7647.5 |
-180.5 |
-2.36% |
2612 |
-167.5 |
-6.41% |
1668 |
-94 |
-5.64% |
ShortCovering |
2023-01-04 |
3213.45 |
3215.2 |
0.06 |
3215.3 |
372617 |
1198085 |
37.089 |
2739800 |
|
7828 |
22.5 |
0.29% |
2779.5 |
214.5 |
7.72% |
1762 |
44 |
2.50% |
LongBuiltup |
2023-01-03 |
3228.85 |
3213.4 |
-0.48 |
3218.6 |
323237 |
1040386 |
28.085 |
2731925 |
|
7805.5 |
65 |
0.83% |
2565 |
233 |
9.08% |
1718 |
13.5 |
0.79% |
ShortBuiltup |
2023-01-02 |
3227.75 |
3228.8 |
0.03 |
3223.6 |
381581 |
1230087 |
36.595 |
2709175 |
|
7740.5 |
-69.5 |
-0.90% |
2332 |
274 |
11.75% |
1704.5 |
65 |
3.81% |
ShortCovering |
2022-12-30 |
3281.2 |
3227.7 |
-1.63 |
3248.3 |
663451 |
2155111 |
41.829 |
2733500 |
|
7810 |
423.5 |
5.42% |
2058 |
792 |
38.48% |
1639.5 |
252 |
15.37% |
ShortBuiltup |
2022-12-29 |
3211.55 |
3281.2 |
2.17 |
3243.2 |
881072 |
2857523 |
45.822 |
2751000 |
|
7860 |
-291.5 |
-3.71% |
4158 |
-1992 |
-47.91% |
2516.5 |
-82 |
-3.26% |
ShortCovering |
2022-12-28 |
3201.8 |
3211.5 |
0.30 |
3211.5 |
318724 |
1023600 |
29.862 |
2853025 |
|
8151.5 |
-50 |
-0.61% |
6150 |
-537.5 |
-8.74% |
2598.5 |
-220.5 |
-8.49% |
ShortCovering |
2022-12-27 |
3161.25 |
3201.8 |
1.28 |
3188.1 |
422130 |
1345812 |
39.869 |
2870525 |
|
8201.5 |
61.5 |
0.75% |
6687.5 |
-527.5 |
-7.89% |
2819 |
272 |
9.65% |
LongBuiltup |
2022-12-26 |
3113.65 |
3161.2 |
1.53 |
3174.6 |
530294 |
1683483 |
45.355 |
2849000 |
|
8140 |
-461 |
-5.66% |
7215 |
-207.5 |
-2.88% |
2547 |
-33.5 |
-1.32% |
ShortCovering |
2022-12-23 |
3206.05 |
3113.6 |
-2.88 |
3136.2 |
581956 |
1825172 |
55.706 |
3010350 |
|
8601 |
-171 |
-1.99% |
7422.5 |
-26 |
-0.35% |
2580.5 |
-142 |
-5.50% |
LongUnwind |
2022-12-22 |
3273.25 |
3206.0 |
-2.05 |
3231.5 |
613152 |
1981429 |
54.451 |
3070200 |
|
8772 |
293 |
3.34% |
7448.5 |
511 |
6.86% |
2722.5 |
-72.5 |
-2.66% |
ShortBuiltup |
2022-12-21 |
3313.45 |
3273.2 |
-1.21 |
3304.9 |
485199 |
1603567 |
38.494 |
2967650 |
|
8479 |
-92 |
-1.09% |
6937.5 |
-499 |
-7.19% |
2795 |
-216.5 |
-7.75% |
LongUnwind |
2022-12-20 |
3388.9 |
3313.4 |
-2.23 |
3314.2 |
711013 |
2356490 |
52.263 |
2999850 |
|
8571 |
294.5 |
3.44% |
7436.5 |
799.5 |
10.75% |
3011.5 |
-309 |
-10.26% |
ShortBuiltup |
2022-12-19 |
3291.45 |
3388.9 |
2.96 |
3364.8 |
890120 |
2995126 |
70.611 |
2896775 |
|
8276.5 |
-436 |
-5.27% |
6637 |
-630 |
-9.49% |
3320.5 |
316.5 |
9.53% |
ShortCovering |
2022-12-16 |
3303.5 |
3291.4 |
-0.36 |
3310.5 |
771552 |
2554264 |
55.249 |
3049375 |
|
8712.5 |
-166.5 |
-1.91% |
7267 |
81.5 |
1.12% |
3004 |
65 |
2.16% |
LongUnwind |
2022-12-15 |
3369.4 |
3303.5 |
-1.96 |
3330.9 |
338209 |
1126544 |
31.486 |
3107650 |
|
8879 |
140 |
1.58% |
7185.5 |
277.5 |
3.86% |
2939 |
-70.5 |
-2.40% |
ShortBuiltup |