EICHERMOT Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
EICHERMOT Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
EICHERMOT Important level VWAP Values
2023-04-05
EICHERMOT
2933.7
2947.3
1033837
60.03
2023-03-28
EICHERMOT
2852.4
2867.1
1079359
80.86
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
EICHERMOT Stock Daily Analysis with Del%
2023-05-22
3570.9
3545.4
-0.71
3544.7
303121
11
29.823
3323425
9495.5
-512
-5.39%
5760.5
-394.5
-6.85%
3559
-409.5
-11.51%
LongUnwind
2023-05-19
3576.15
3570.9
-0.15
3556.0
762689
27
68.289
3502625
10007.5
-302.5
-3.02%
6155
-9
-0.15%
3968.5
19
0.48%
LongUnwind
2023-05-18
3628.75
3576.1
-1.45
3604.9
1235091
45
45.92
3608500
10310
322.5
3.13%
6164
284.5
4.62%
3949.5
-442.5
-11.20%
ShortBuiltup
2023-05-12
3405.3
3626.3
6.49
3612.2
3665298
132
240.637
3349150
9569
348.5
3.64%
6332
2369
37.41%
5078.5
3090
60.84%
LongBuiltup
2023-05-11
3416.75
3405.3
-0.34
3403.0
408412
14
37.013
3227175
9220.5
101
1.10%
3963
746.5
18.84%
1988.5
477
23.99%
ShortBuiltup
2023-05-10
3381.9
3416.7
1.03
3388.9
386746
13
41.888
3191825
9119.5
-2
-0.02%
3216.5
140.5
4.37%
1511.5
65.5
4.33%
ShortCovering
2023-05-09
3392.9
3381.9
-0.32
3383.7
347387
12
36.263
3192525
9121.5
77.5
0.85%
3076
317
10.31%
1446
99.5
6.88%
ShortBuiltup
2023-05-08
3355.1
3392.9
1.13
3387.9
322909
11
31.89
3165400
9044
-68.5
-0.76%
2759
655
23.74%
1346.5
188
13.96%
ShortCovering
2023-04-24
3200.7
3182.8
-0.56
3177.0
379317
12
34.045
3649450
10427
-260.5
-2.50%
3397.5
-177
-5.21%
2695
-503.5
-18.68%
LongUnwind
2023-04-21
3246.95
3200.7
-1.42
3218.1
443737
14
52.517
3740625
10687.5
347.5
3.25%
3574.5
-221
-6.18%
3198.5
-98
-3.06%
ShortBuiltup
2023-04-20
3289.6
3246.9
-1.30
3245.5
483671
16
46.596
3619000
10340
279.5
2.70%
3795.5
150.5
3.97%
3296.5
-388.5
-11.79%
ShortBuiltup
2023-04-19
3263.55
3289.6
0.80
3283.9
646164
21
45.719
3521175
10060.5
971
9.65%
3645
-257.5
-7.06%
3685
-54
-1.47%
LongBuiltup
2023-04-18
3229.0
3263.5
1.07
3254.0
577513
19
54.665
3181325
9089.5
129
1.42%
3902.5
165.5
4.24%
3739
86
2.30%
LongBuiltup
2023-04-17
3213.05
3229.0
0.50
3227.4
539975
17
45.284
3136175
8960.5
304.5
3.40%
3737
88.5
2.37%
3653
219.5
6.01%
LongBuiltup
2023-04-12
3054.2
3128.3
2.43
3102.4
746284
23
58.048
3108000
43.47
8880
-277
-3.12%
2417
37
1.53%
2433.5
660
27.12%
ShortCovering
2023-04-11
2970.45
3054.2
2.82
3031.1
618391
19
54.428
3204950
37.02
9157
-308
-3.36%
2380
-327
-13.74%
1773.5
340
19.17%
ShortCovering
2023-04-10
2961.7
2970.4
0.30
2975.2
416883
12
30.805
3312750
63.70
9465
-147
-1.55%
2707
-102.5
-3.79%
1433.5
-112.5
-7.85%
ShortCovering
2023-04-06
2933.75
2961.7
0.95
2954.7
586845
17
50.305
3364200
45.37
9612
207.5
2.16%
2809.5
-212.5
-7.56%
1546
64.5
4.17%
LongBuiltup
2023-04-05
3004.3
2933.7
-2.35
2947.3
1033837
30
70.255
3291575
60.03
9404.5
551
5.86%
3022
933.5
30.89%
1481.5
274.5
18.53%
ShortBuiltup
2023-04-03
2948.85
3004.3
1.88
3007.1
1170652
35
76.067
3098725
37.14
8853.5
-567
-6.40%
2088.5
778.5
37.28%
1207
445
36.87%
ShortCovering
2023-03-31
2933.7
2948.8
0.52
2945.9
546110
16
51.684
3297175
58.62
9420.5
306
3.25%
1310
438
33.44%
762
11.5
1.51%
LongBuiltup
2023-03-29
2852.4
2933.7
2.85
2912.5
765293
22
69.621
3507000
44.32
10020
-102
-1.02%
4118
-458.5
-11.13%
1674.5
-229.5
-13.71%
ShortCovering
2023-03-28
2885.55
2852.4
-1.15
2867.1
1079359
31
58.088
3542700
80.86
10122
281.5
2.78%
4576.5
-527
-11.52%
1904
-137.5
-7.22%
ShortBuiltup
2023-03-27
2909.6
2885.5
-0.83
2894.0
375285
11
41.149
3444175
46.20
9840.5
-56.5
-0.57%
5103.5
-199
-3.90%
2041.5
-118
-5.78%
LongUnwind
2023-03-24
2927.7
2909.6
-0.62
2909.3
542971
16
47.694
3463950
49.79
9897
400
4.04%
5302.5
-608
-11.47%
2159.5
43
1.99%
ShortBuiltup
2023-03-23
2946.55
2927.7
-0.64
2932.9
379191
11
29.605
3323950
9497
230
2.42%
5910.5
137.5
2.33%
2116.5
-11
-0.52%
ShortBuiltup
2023-03-22
2934.8
2946.5
0.40
2949.4
222875
7
21.03
3243450
9267
12
0.13%
5773
-109.5
-1.90%
2127.5
78
3.67%
LongBuiltup
2023-03-21
2952.0
2934.8
-0.58
2954.2
490092
14
52.966
3239250
9255
202
2.18%
5882.5
-79.5
-1.35%
2049.5
25
1.22%
ShortBuiltup
2023-03-20
2974.6
2952.0
-0.76
2933.3
561183
16
49.801
3168550
9053
251
2.77%
5962
280.5
4.70%
2024.5
-49
-2.42%
ShortBuiltup
2023-03-17
3035.45
2974.6
-2.00
2980.6
692626
21
59.225
3080700
8802
165
1.87%
5681.5
1038.5
18.28%
2073.5
202.5
9.77%
ShortBuiltup
2023-03-16
3006.9
3035.4
0.95
3047.8
439612
13
39.094
3022950
8637
-221.5
-2.56%
4643
-226.5
-4.88%
1871
49.5
2.65%
ShortCovering
2023-03-15
3016.9
3006.9
-0.33
3030.5
288927
875611
29.86
3100475
8858.5
-157.5
-1.78%
4869.5
75
1.54%
1821.5
-66
-3.62%
LongUnwind
2023-03-14
3033.4
3016.9
-0.54
3016.5
727498
2194540
66.728
3155600
9016
153.5
1.70%
4794.5
337.5
7.04%
1887.5
-21.5
-1.14%
ShortBuiltup
2023-03-13
3116.1
3033.4
-2.65
3064.3
351244
1076340
43.888
3101875
8862.5
71.5
0.81%
4457
587.5
13.18%
1909
201
10.53%
ShortBuiltup
2023-03-06
3127.3
3166.2
1.24
3154.6
362693
1144183
33.298
3192000
9120
-132
-1.45%
3312
-200.5
-6.05%
1874
-69
-3.68%
ShortCovering
2023-03-03
3125.5
3127.3
0.06
3133.1
337278
1056748
44.504
3238200
9252
110.5
1.19%
3512.5
167
4.75%
1943
-72
-3.71%
LongBuiltup
2023-03-02
3138.8
3125.5
-0.42
3128.0
970565
3035981
64.836
3199525
9141.5
-73
-0.80%
3345.5
253.5
7.58%
2015
212
10.52%
LongUnwind
2023-03-01
3105.9
3138.8
1.06
3113.1
522394
1626302
42.38
3225075
9214.5
285.5
3.10%
3092
408
13.20%
1803
277
15.36%
LongBuiltup
2023-02-28
3131.05
3105.9
-0.80
3119.5
974100
3038713
49.71
3125150
8929
-3.5
-0.04%
2684
249
9.28%
1526
71
4.65%
LongUnwind
2023-02-27
3205.6
3131.0
-2.33
3134.9
482530
1512682
48.503
3126375
8932.5
307.5
3.44%
2435
743.5
30.53%
1455
148
10.17%
ShortBuiltup
2023-02-24
3241.95
3205.6
-1.12
3195.4
684029
2185785
59.26
3018750
8625
205.5
2.38%
1691.5
341.5
20.19%
1307
388.5
29.72%
ShortBuiltup
2023-02-23
3249.7
3241.9
-0.24
3251.2
527729
1715798
44.798
3066175
8760.5
-52.5
-0.60%
2832
-1020.5
-36.03%
1839
-438
-23.82%
LongUnwind
2023-02-22
3274.15
3249.7
-0.75
3243.1
570379
1849807
40.402
3084550
8813
-495.5
-5.62%
3852.5
-970.5
-25.19%
2277
-295.5
-12.98%
LongUnwind
2023-02-21
3290.5
3274.1
-0.50
3284.2
494115
1622786
35.429
3257975
9308.5
-261
-2.80%
4823
-732
-15.18%
2572.5
-258
-10.03%
LongUnwind
2023-02-20
3285.0
3290.5
0.17
3306.1
515895
1705638
46.079
3349325
9569.5
-408.5
-4.27%
5555
353
6.35%
2830.5
-122
-4.31%
ShortCovering
2023-02-16
3311.15
3289.1
-0.67
3305.4
679170
2244982
56.14
3390625
9687.5
259.5
2.68%
5126.5
-34.5
-0.67%
3457
-632
-18.28%
ShortBuiltup
2023-02-15
3175.7
3311.1
4.27
3293.1
2093492
6894265
144.664
3299800
9428
-608.5
-6.45%
5161
-2079
-40.28%
4089
936
22.89%
ShortCovering
2023-02-14
3252.65
3175.7
-2.37
3207.2
1519235
4872601
115.188
3512775
10036.5
531
5.29%
7240
4469.5
61.73%
3153
1624.5
51.52%
ShortBuiltup
2023-02-13
3212.35
3252.6
1.25
3247.9
405135
1315861
43.881
3326925
9505.5
62.5
0.66%
2770.5
244.5
8.83%
1528.5
173
11.32%
LongBuiltup
2023-02-10
3237.15
3212.3
-0.77
3215.9
328745
1057227
32.403
3305050
9443
98.5
1.04%
2526
198.5
7.86%
1355.5
-13.5
-1.00%
ShortBuiltup
2023-02-08
3274.7
3228.0
-1.43
3227.0
378309
1220829
32.597
3190425
9115.5
-24.5
-0.27%
2346
266
11.34%
1340
57.5
4.29%
LongUnwind
2023-02-07
3260.7
3274.7
0.43
3266.8
447240
1461062
34.465
3199000
9140
-21.5
-0.24%
2080
20.5
0.99%
1282.5
22.5
1.75%
ShortCovering
2023-02-06
3316.7
3260.7
-1.69
3253.5
346025
1125823
57.134
3206525
9161.5
205
2.24%
2059.5
362.5
17.60%
1260
139.5
11.07%
ShortBuiltup
2023-02-03
3217.3
3316.7
3.09
3261.6
500037
1630960
51.304
3134775
8956.5
102
1.14%
1697
43
2.53%
1120.5
29.5
2.63%
LongBuiltup
2023-02-02
3303.1
3217.3
-2.60
3234.5
613267
1983650
54.311
3099075
8854.5
-29.5
-0.33%
1654
106
6.41%
1091
-118.5
-10.86%
LongUnwind
2023-02-01
3263.35
3303.1
1.22
3303.8
885327
2924942
72.518
3109400
8884
-303.5
-3.42%
1548
96.5
6.23%
1209.5
88.5
7.32%
ShortCovering
2023-01-31
3191.45
3263.3
2.25
3240.3
612164
1983620
67.796
3215625
9187.5
-125.5
-1.37%
1451.5
187
12.88%
1121
50
4.46%
ShortCovering
2023-01-30
3169.75
3191.4
0.68
3146.1
656403
2065163
93.873
3259550
9313
156
1.68%
1264.5
116.5
9.21%
1071
-2
-0.19%
LongBuiltup
2023-01-27
3213.85
3169.7
-1.37
3184.6
627913
1999692
88.883
3204950
9157
-24
-0.26%
1148
42.5
3.70%
1073
305.5
28.47%
LongUnwind
2023-01-25
3226.55
3213.8
-0.39
3210.8
353061
1133615
34.869
3260775
9316.5
-187.5
-2.01%
2472
-449
-18.16%
1521.5
-315
-20.70%
LongUnwind
2023-01-24
3203.35
3226.5
0.72
3212.4
367438
1180384
43.721
3326400
9504
195
2.05%
2921
-534.5
-18.30%
1836.5
-138.5
-7.54%
LongBuiltup
2023-01-23
3150.5
3203.3
1.68
3200.4
424691
1359201
41.816
3258150
9309
33.5
0.36%
3455.5
-411.5
-11.91%
1975
5.5
0.28%
LongBuiltup
2023-01-20
3166.7
3150.5
-0.51
3163.2
389881
1233272
34.793
3246425
9275.5
-88
-0.95%
3867
-159.5
-4.12%
1969.5
-75.5
-3.83%
LongUnwind
2023-01-19
3177.6
3166.7
-0.34
3157.5
320900
1013256
36.881
3277225
9363.5
234
2.50%
4026.5
-55
-1.37%
2045
-148
-7.24%
ShortBuiltup
2023-01-18
3179.95
3177.6
-0.07
3172.8
330814
1049622
33.081
3195325
9129.5
64
0.70%
4081.5
-25.5
-0.62%
2193
151
6.89%
ShortBuiltup
2023-01-17
3139.05
3179.9
1.30
3171.7
495809
1572586
46.55
3172925
9065.5
-97
-1.07%
4107
-591.5
-14.40%
2042
6
0.29%
ShortCovering
2023-01-16
3162.05
3139.0
-0.73
3136.4
653373
2049241
51.751
3206875
9162.5
133.5
1.46%
4698.5
463.5
9.86%
2036
-113
-5.55%
ShortBuiltup
2023-01-13
3103.25
3162.0
1.89
3131.6
964656
3020949
76.379
3160150
9029
-40.5
-0.45%
4235
-146.5
-3.46%
2149
139
6.47%
ShortCovering
2023-01-12
3137.25
3103.2
-1.08
3117.6
690116
2151519
64.311
3174325
9069.5
234
2.58%
4381.5
310.5
7.09%
2010
63
3.13%
ShortBuiltup
2023-01-11
3167.55
3137.2
-0.96
3124.0
856148
2674650
65.969
3092425
8835.5
479
5.42%
4071
614.5
15.09%
1947
186
9.55%
ShortBuiltup
2023-01-10
3262.55
3167.5
-2.91
3183.8
607830
1935216
67.71
2924775
8356.5
457
5.47%
3456.5
802
23.20%
1761
97.5
5.54%
ShortBuiltup
2023-01-09
3250.6
3262.5
0.37
3251.1
391801
1273802
42.132
2764825
7899.5
217.5
2.75%
2654.5
36
1.36%
1663.5
30
1.80%
LongBuiltup
2023-01-06
3257.7
3250.6
-0.22
3252.1
242107
787367
27.57
2688700
7682
34.5
0.45%
2618.5
6.5
0.25%
1633.5
-34.5
-2.11%
ShortBuiltup
2023-01-05
3215.25
3257.7
1.32
3245.0
383751
1245288
36.922
2676625
7647.5
-180.5
-2.36%
2612
-167.5
-6.41%
1668
-94
-5.64%
ShortCovering
2023-01-04
3213.45
3215.2
0.06
3215.3
372617
1198085
37.089
2739800
7828
22.5
0.29%
2779.5
214.5
7.72%
1762
44
2.50%
LongBuiltup
2023-01-03
3228.85
3213.4
-0.48
3218.6
323237
1040386
28.085
2731925
7805.5
65
0.83%
2565
233
9.08%
1718
13.5
0.79%
ShortBuiltup
2023-01-02
3227.75
3228.8
0.03
3223.6
381581
1230087
36.595
2709175
7740.5
-69.5
-0.90%
2332
274
11.75%
1704.5
65
3.81%
ShortCovering
2022-12-30
3281.2
3227.7
-1.63
3248.3
663451
2155111
41.829
2733500
7810
423.5
5.42%
2058
792
38.48%
1639.5
252
15.37%
ShortBuiltup
2022-12-29
3211.55
3281.2
2.17
3243.2
881072
2857523
45.822
2751000
7860
-291.5
-3.71%
4158
-1992
-47.91%
2516.5
-82
-3.26%
ShortCovering
2022-12-28
3201.8
3211.5
0.30
3211.5
318724
1023600
29.862
2853025
8151.5
-50
-0.61%
6150
-537.5
-8.74%
2598.5
-220.5
-8.49%
ShortCovering
2022-12-27
3161.25
3201.8
1.28
3188.1
422130
1345812
39.869
2870525
8201.5
61.5
0.75%
6687.5
-527.5
-7.89%
2819
272
9.65%
LongBuiltup
2022-12-26
3113.65
3161.2
1.53
3174.6
530294
1683483
45.355
2849000
8140
-461
-5.66%
7215
-207.5
-2.88%
2547
-33.5
-1.32%
ShortCovering
2022-12-23
3206.05
3113.6
-2.88
3136.2
581956
1825172
55.706
3010350
8601
-171
-1.99%
7422.5
-26
-0.35%
2580.5
-142
-5.50%
LongUnwind
2022-12-22
3273.25
3206.0
-2.05
3231.5
613152
1981429
54.451
3070200
8772
293
3.34%
7448.5
511
6.86%
2722.5
-72.5
-2.66%
ShortBuiltup
2022-12-21
3313.45
3273.2
-1.21
3304.9
485199
1603567
38.494
2967650
8479
-92
-1.09%
6937.5
-499
-7.19%
2795
-216.5
-7.75%
LongUnwind
2022-12-20
3388.9
3313.4
-2.23
3314.2
711013
2356490
52.263
2999850
8571
294.5
3.44%
7436.5
799.5
10.75%
3011.5
-309
-10.26%
ShortBuiltup
2022-12-19
3291.45
3388.9
2.96
3364.8
890120
2995126
70.611
2896775
8276.5
-436
-5.27%
6637
-630
-9.49%
3320.5
316.5
9.53%
ShortCovering
2022-12-16
3303.5
3291.4
-0.36
3310.5
771552
2554264
55.249
3049375
8712.5
-166.5
-1.91%
7267
81.5
1.12%
3004
65
2.16%
LongUnwind
2022-12-15
3369.4
3303.5
-1.96
3330.9
338209
1126544
31.486
3107650
8879
140
1.58%
7185.5
277.5
3.86%
2939
-70.5
-2.40%
ShortBuiltup