DRREDDY Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

DRREDDY Stock Analysis and important levels marked

Important levels marked as per price action level.

DRREDDY Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-28 DRREDDY 5858.5 5796.3 977709 65.08
2023-12-26 DRREDDY 5632.1 5655.2 331653 64.09
2023-12-18 DRREDDY 5591.0 5630.3 655852 59.41

DRREDDY Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 6094.45 6166.6 1.18 6167.3 517413 32 81.009 1847000 14776 -405 -2.74% 10651 611 5.74% 7590 503 6.63% ShortCovering
2024-02-05 6039.5 6094.4 0.91 6097.7 425297 26 49.708 1897625 15181 -88 -0.58% 10040 646 6.43% 7087 -29 -0.41% ShortCovering
2024-02-02 5993.15 6039.5 0.77 6040.2 337246 20 48.768 1908625 15269 -275 -1.80% 9394 -671 -7.14% 7116 -521 -7.32% ShortCovering
2024-02-01 6121.15 5993.1 -2.09 6034.6 622511 38 91.418 1943000 15544 -1894 -12.18% 10065 1621 16.11% 7637 -393 -5.15% LongUnwind
2024-01-31 5840.95 6121.1 4.80 6042.6 1571485 95 167.288 2179750 17438 2777 15.92% 8444 -845 -10.01% 8030 2187 27.24% LongBuiltup
2024-01-30 5843.7 5840.9 -0.05 5878.4 315317 19 44.808 1832625 14661 -630 -4.30% 9289 1843 19.84% 5843 1460 24.99% LongUnwind
2024-01-29 5855.5 5843.7 -0.20 5797.8 301914 18 44.739 1911375 15291 299 1.96% 7446 2699 36.25% 4383 2373 54.14% ShortBuiltup
2024-01-25 5902.1 5855.5 -0.79 5880.2 535502 31 80.503 1963250 15706 -339 -2.16% 8102 0 0.00% 4461 25 0.56% LongUnwind
2024-01-24 5674.4 5902.1 4.01 5847.5 1048852 61 107.973 2005625 16045 -554 -3.45% 8102 -2477 -30.57% 4436 507 11.43% ShortCovering
2024-01-23 5635.4 5674.4 0.69 5691.3 465989 27 67.646 2074875 16599 -869 -5.24% 10579 -1293 -12.22% 3929 -866 -22.04% ShortCovering
2024-01-20 5668.2 5635.4 -0.58 5652.0 67138 4 12.881 2183500 17468 -285 -1.63% 11872 -1824 -15.36% 4795 -537 -11.20% LongUnwind
2024-01-19 5649.95 5668.2 0.32 5657.9 328292 19 41.302 2219125 17753 255 1.44% 13696 -929 -6.78% 5332 -37 -0.69% LongBuiltup
2024-01-18 5649.95 5649.9 0.00 5616.7 345527 19 60.353 2187250 17498 372 2.13% 14625 97 0.66% 5369 -288 -5.36%
2024-01-17 5758.15 5649.9 -1.88 5673.1 355792 20 45.857 2140750 17126 86 0.50% 14528 15 0.10% 5657 -269 -4.76% ShortBuiltup
2024-01-16 5783.25 5758.1 -0.43 5748.6 228429 13 27.697 2130000 17040 -136 -0.80% 14513 739 5.09% 5926 -251 -4.24% LongUnwind
2024-01-15 5688.85 5783.2 1.66 5770.4 333122 19 61.112 2147000 17176 -454 -2.64% 13774 -833 -6.05% 6177 275 4.45% ShortCovering
2024-01-12 5692.45 5688.8 -0.06 5678.4 277142 16 42.995 2203750 17630 -26 -0.15% 14607 492 3.37% 5902 -14 -0.24% LongUnwind
2024-01-11 5787.2 5692.4 -1.64 5681.0 592985 34 59.985 2207000 17656 364 2.06% 14115 3840 27.21% 5916 1059 17.90% ShortBuiltup
2024-01-09 5761.35 5749.8 -0.20 5768.9 258444 15 35.902 2174125 17393 442 2.54% 10483 205 1.96% 4880 24 0.49% ShortBuiltup
2024-01-08 5835.65 5761.3 -1.27 5773.4 241140 14 32.947 2118875 16951 210 1.24% 10278 347 3.38% 4856 384 7.91% ShortBuiltup