DRREDDY Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

DRREDDY Stock Analysis and important levels marked

Important levels marked as per price action level.

DRREDDY Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-23 DRREDDY 4337.8 4336.9 154053 65.58
2022-12-16 DRREDDY 4309.1 4318.7 3356609 66.71
2022-12-14 DRREDDY 4504.5 4494.2 278401 61.00
2022-12-05 DRREDDY 4479.4 4486.9 392339 65.80
2022-12-01 DRREDDY 4474.3 4477.6 387346 59.01
2022-11-30 DRREDDY 4487.1 4488.7 851368 63.78
2022-11-29 DRREDDY 4453.3 4451.0 409138 57.25
2022-11-28 DRREDDY 4402.0 4407.0 306168 60.45
2022-11-25 DRREDDY 4418.1 4416.3 295409 62.52
2022-11-23 DRREDDY 4405.6 4401.5 392869 57.40
2022-11-22 DRREDDY 4362.5 4367.4 403095 48.39
2022-11-14 DRREDDY 4363.6 4359.5 744485 48.43
2022-11-09 DRREDDY 4534.9 4532.0 713112 67.65
2022-11-04 DRREDDY 4525.1 4529.9 492676 63.09
2022-11-02 DRREDDY 4555.6 4581.8 741756 54.33
2022-10-25 DRREDDY 4442.3 4444.7 623655 52.70
2022-10-07 DRREDDY 4376.6 4387.0 267773 63.12
2022-09-30 DRREDDY 4335.7 4337.7 632913 50.02
2022-09-29 DRREDDY 4360.7 4360.1 1088558 53.52
2022-09-20 DRREDDY 4216.0 4188.0 591569 63.62
2022-09-15 DRREDDY 4169.0 4171.9 376273 64.31
2022-08-25 DRREDDY 4237.9 4243.3 310575 51.74
2022-08-24 DRREDDY 4218.0 4215.4 293437 57.55
2022-08-22 DRREDDY 4186.9 4200.0 338562 55.92
2022-08-17 DRREDDY 4315.9 4312.5 433811 65.85
2022-08-12 DRREDDY 4260.8 4265.5 404258 59.21
2022-08-08 DRREDDY 4223.3 4211.6 408377 56.99
2022-08-02 DRREDDY 4085.4 4091.1 527023 49.16
2022-07-21 DRREDDY 4371.1 4409.3 625220 48.64
2022-07-18 DRREDDY 4466.1 4495.9 467463 47.94
2022-07-14 DRREDDY 4575.4 4556.1 884767 50.04
2022-07-07 DRREDDY 4336.4 4364.0 432222 66.33
2022-07-06 DRREDDY 4390.0 4409.3 335701 60.65
2022-06-23 DRREDDY 4294.9 4282.8 335102 53.35
2022-06-15 DRREDDY 4335.5 4327.9 317063 62.78
2022-06-08 DRREDDY 4199.1 4165.8 452982 51.03
2022-06-03 DRREDDY 4340.0 4353.4 284773 49.05
2022-05-31 DRREDDY 4369.6 4364.1 476015 57.90
2022-04-21 DRREDDY 4320.3 4326.5 394436 67.78
2022-04-20 DRREDDY 4293.4 4291.6 450415 55.12

DRREDDY Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-24 4337.85 4252.7 -1.96 4286.4 264054 1131853 29.375 2279250 59.91 18234 536 2.94% 6863 616 8.98% 3156 -504 -15.97% ShortBuiltup
2023-01-23 4350.6 4337.8 -0.29 4336.9 154053 668121 13.97 2212250 65.58 17698 -237 -1.34% 6247 173 2.77% 3660 -116 -3.17% LongUnwind
2023-01-20 4332.2 4350.6 0.42 4354.7 236535 1030042 23.244 2241875 57.17 17935 245 1.37% 6074 -798 -13.14% 3776 -15 -0.40% LongBuiltup
2023-01-19 4364.35 4332.2 -0.74 4340.7 248491 1078645 27.137 2211250 63.47 17690 509 2.88% 6872 1039 15.12% 3791 233 6.15% ShortBuiltup
2023-01-18 4351.75 4364.3 0.29 4372.4 263693 1152993 25.976 2147625 58.77 17181 -2 -0.01% 5833 -495 -8.49% 3558 167 4.69% ShortCovering
2023-01-17 4326.05 4351.7 0.59 4334.9 155625 674621 23.66 2147875 59.28 17183 -72 -0.42% 6328 -38 -0.60% 3391 14 0.41% ShortCovering
2023-01-16 4320.4 4326.0 0.13 4314.1 89311 385304 13.796 2156875 34.33 17255 -165 -0.96% 6366 178 2.80% 3377 -179 -5.30% ShortCovering
2023-01-13 4310.6 4320.4 0.23 4324.2 246926 1067770 24.423 2177500 58.42 17420 20 0.11% 6188 -13 -0.21% 3556 139 3.91% LongBuiltup
2023-01-12 4261.9 4310.6 1.14 4286.0 256065 1097514 30.933 2175000 66.08 17400 -225 -1.29% 6201 -301 -4.85% 3417 188 5.50% ShortCovering
2023-01-11 4288.7 4261.9 -0.62 4278.7 254653 1089588 25.573 2203125 55.85 17625 52 0.30% 6502 339 5.21% 3229 156 4.83% ShortBuiltup
2023-01-10 4334.0 4288.7 -1.05 4305.7 234153 1008211 34.601 2196625 64.26 17573 94 0.53% 6163 -6 -0.10% 3073 -224 -7.29% ShortBuiltup
2023-01-09 4271.75 4334.0 1.46 4326.6 166039 718389 30.175 2184875 56.55 17479 -183 -1.05% 6169 -513 -8.32% 3297 -96 -2.91% ShortCovering
2023-01-06 4297.5 4271.7 -0.60 4281.6 126136 540066 17.399 2207750 39.78 17662 -103 -0.58% 6682 -138 -2.07% 3393 -21 -0.62% LongUnwind
2023-01-05 4253.5 4297.5 1.03 4282.2 198985 852111 30.675 2220625 50.65 17765 -958 -5.39% 6820 -305 -4.47% 3414 -211 -6.18% ShortCovering
2023-01-04 4238.35 4253.5 0.36 4245.8 166567 707216 21.038 2340375 41.20 18723 130 0.69% 7125 38 0.53% 3625 51 1.41% LongBuiltup
2023-01-03 4235.05 4238.3 0.08 4236.7 162179 687107 20.525 2324125 44.42 18593 -75 -0.40% 7087 222 3.13% 3574 156 4.36% ShortCovering
2023-01-02 4237.55 4235.0 -0.06 4227.8 132726 561141 18.583 2333500 27.56 18668 -173 -0.93% 6865 944 13.75% 3418 425 12.43% LongUnwind
2022-12-30 4260.6 4237.5 -0.54 4255.5 176579 751447 16.281 2355125 35.31 18841 30 0.16% 5921 59 1.00% 2993 354 11.83% ShortBuiltup
2022-12-29 4252.75 4260.6 0.18 4282.3 812932 3481267 54.757 2476875 20.05 19815 847 4.27% 10251 1762 17.19% 4303 8 0.19% LongBuiltup
2022-12-28 4250.85 4252.7 0.04 4246.8 217601 924115 21.868 2371000 42.59 18968 -703 -3.71% 8489 -1846 -21.75% 4295 -631 -14.69% ShortCovering
2022-12-27 4248.6 4250.8 0.05 4232.1 273249 1156439 29.025 2458875 25.61 19671 60 0.31% 10335 -919 -8.89% 4926 168 3.41% LongBuiltup
2022-12-26 4310.45 4248.6 -1.43 4257.3 318608 1356422 30.929 2451375 26.75 19611 597 3.04% 11254 911 8.09% 4758 102 2.14% ShortBuiltup
2022-12-23 4349.25 4310.4 -0.89 4354.7 499756 2176310 40.714 2376750 32.53 19014 500 2.63% 10343 967 9.35% 4656 -75 -1.61% ShortBuiltup
2022-12-22 4407.55 4349.2 -1.32 4372.4 347470 1519308 38.888 2314250 40.58 18514 328 1.77% 9376 1050 11.20% 4731 269 5.69% ShortBuiltup
2022-12-21 4369.75 4407.5 0.87 4407.8 347923 1533602 35.197 2273250 46.70 18186 -536 -2.95% 8326 246 2.95% 4462 -179 -4.01% ShortCovering
2022-12-20 4396.05 4369.7 -0.60 4343.0 242821 1054580 24.399 2340250 42.24 18722 -122 -0.65% 8080 151 1.87% 4641 -118 -2.54% LongUnwind
2022-12-19 4309.1 4396.0 2.02 4373.6 332351 1453582 35.151 2355500 34.66 18844 -667 -3.54% 7929 -329 -4.15% 4759 66 1.39% ShortCovering
2022-12-16 4468.95 4309.1 -3.58 4318.7 3356609 14496335 70.828 2438875 66.71 19511 5277 27.05% 8258 1530 18.53% 4693 369 7.86% ShortBuiltup
2022-12-15 4504.55 4468.9 -0.79 4482.9 241811 1084015 26.454 1779250 51.94 14234 -242 -1.70% 6728 173 2.57% 4324 -262 -6.06% LongUnwind