DRREDDY Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

DRREDDY Stock Analysis and important levels marked

Important levels marked as per price action level.

DRREDDY Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-21 DRREDDY 4320.3 4326.5 394436 67.78
2022-04-20 DRREDDY 4293.4 4291.6 450415 55.12
2022-03-30 DRREDDY 4354.4 4336.4 616826 49.78
2022-03-22 DRREDDY 4030.3 3991.1 1290222 76.66
2022-03-21 DRREDDY 4004.9 4036.8 401639 55.00
2022-03-17 DRREDDY 4042.1 4017.1 772587 60.60
2022-03-14 DRREDDY 3957.3 3960.4 570058 56.03
2022-03-11 DRREDDY 3975.6 3956.7 1113263 57.33

DRREDDY Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 DRREDDY 3905.8 3914.0 3916.3 202828 794341230.15 32165 2685125 53.06
2022-05-09 DRREDDY 3930.65 3905.8 3906.4 177355 692821679.3 29838 2690625 33.31
2022-05-06 DRREDDY 3963.8 3930.6 3919.9 239479 938740161.1 33054 2683000 46.27
2022-05-05 DRREDDY 3992.35 3963.8 4008.5 252931 1013888855.35 32037 2671625 45.66
2022-05-04 DRREDDY 4123.9 3992.3 4016.0 342495 1375488312.1 46745 2631875 31.05
2022-04-26 DRREDDY 4115.45 4154.5 4161.0 158445 659289394 21518 2713375 40.36
2022-04-25 DRREDDY 4192.75 4115.4 4109.7 341136 1401975127.55 40829 2816125 41.04
2022-04-22 DRREDDY 4320.3 4192.7 4213.4 390743 1646387250.15 42491 2785625 48.77
2022-04-21 DRREDDY 4293.4 4320.3 4326.5 394436 1706539569.25 31741 2745375 67.78
2022-04-20 DRREDDY 4209.7 4293.4 4291.6 450415 1933015700.55 36242 2781500 55.12
2022-04-19 DRREDDY 4284.95 4209.7 4253.7 310144 1319279211.1 39934 2804750 58.29
2022-04-19 DRREDDY 4284.95 4209.7 4253.7 310144 1319279211.1 39934 2804750 58.29
2022-04-18 DRREDDY 4299.2 4284.9 4275.3 339676 1452247021.05 35104 2832875 47.46
2022-04-13 DRREDDY 4372.35 4299.2 4312.9 369436 1593340349.1 42855 2778500 46.52
2022-04-12 DRREDDY 4380.5 4372.3 4360.8 371014 1617943797.25 36215 2727375 53.11
2022-04-11 DRREDDY 4430.35 4380.5 4403.5 215559 949230344.35 31711 2777750 37.26
2022-04-08 DRREDDY 4317.4 4430.3 4395.6 671775 2952853094.9 57204 2755250 45.14
2022-04-07 DRREDDY 4276.75 4317.4 4321.4 279402 1207424532.05 32722 2737750 28.04
2022-04-06 DRREDDY 4329.9 4276.7 4311.5 411951 1776153563.7 46316 2739125 45.81
2022-04-05 DRREDDY 4317.15 4329.9 4357.5 479865 2091032464.35 37102 2725500 42.66
2022-04-04 DRREDDY 4279.45 4317.1 4306.5 259774 1118733730.25 28901 2771875 23.56
2022-04-01 DRREDDY 4295.45 4279.4 4296.9 313871 1348685611.3 29226 2694500 39.44
2022-03-31 DRREDDY 4354.4 4295.4 4335.8 611719 2652323743.05 69987 53.60
2022-03-30 DRREDDY 4323.55 4354.4 4336.4 616826 2674810903.15 47375 49.78
2022-03-29 DRREDDY 4285.45 4323.5 4316.4 421084 1817592819.8 49253 39.20
2022-03-28 DRREDDY 4361.45 4285.4 4278.1 496907 2125861392.95 49664 35.74
2022-03-25 DRREDDY 4328.5 4361.4 4334.5 864397 3746749918 67057 40.70
2022-03-24 DRREDDY 4127.3 4328.5 4283.5 1738147 7445487811.25 142757 37.02
2022-03-23 DRREDDY 4030.35 4127.3 4147.6 1044114 4330639564.7 66562 39.48
2022-03-22 DRREDDY 4004.95 4030.3 3991.1 1290222 5149427755.2 35850 76.66
2022-03-21 DRREDDY 4042.15 4004.9 4036.8 401639 1621337747.95 34131 55.00
2022-03-17 DRREDDY 3943.8 4042.1 4017.1 772587 3103562645.6 57304 60.60
2022-03-16 DRREDDY 3899.85 3943.8 3924.4 358776 1408000309.45 31280 41.00
2022-03-15 DRREDDY 3957.3 3899.8 3930.5 471294 1852418854.65 50876 56.57
2022-03-14 DRREDDY 3975.6 3957.3 3960.4 570058 2257710866.75 50486 56.03
2022-03-11 DRREDDY 3892.5 3975.6 3956.7 1113263 4404927822.85 78077 57.33