DRREDDY Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

DRREDDY Stock Analysis and important levels marked

Important levels marked as per price action level.

DRREDDY Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-11 DRREDDY 4763.3 4752.6 461850 64.49
2023-04-06 DRREDDY 4699.4 4694.0 292069 66.57
2023-03-28 DRREDDY 4526.8 4527.9 366938 56.70

DRREDDY Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-06-05 4610.45 4603.5 -0.15 4616.7 226428 10 25.463 3216250 25730 -433 -1.68% 7142 440 6.16% 3566 -123 -3.45% LongUnwind
2023-06-02 4552.05 4610.4 1.28 4600.2 501913 23 50.071 3270375 26163 421 1.61% 6702 -751 -11.21% 3689 78 2.11% LongBuiltup
2023-06-01 4501.05 4552.0 1.13 4543.1 305791 14 40.324 3217750 25742 -232 -0.90% 7453 -190 -2.55% 3611 105 2.91% ShortCovering
2023-05-31 4518.9 4501.0 -0.40 4502.2 1262701 57 66.028 3246750 25974 -597 -2.30% 7643 627 8.20% 3506 319 9.10% LongUnwind
2023-05-30 4556.25 4518.9 -0.82 4521.1 273989 12 36.93 3321375 26571 468 1.76% 7016 867 12.36% 3187 413 12.96% ShortBuiltup
2023-05-29 4530.95 4556.2 0.56 4554.8 185628 8 18.869 3262875 26103 71 0.27% 6149 1003 16.31% 2774 253 9.12% LongBuiltup
2023-05-26 4503.95 4530.9 0.60 4526.2 150587 7 18.27 3254000 26032 -137 -0.53% 5146 672 13.06% 2521 328 13.01% ShortCovering
2023-05-25 4519.25 4503.9 -0.34 4499.9 206764 9 29.749 3466875 27735 -15 -0.05% 13128 -3812 -29.04% 6229 -1480 -23.76% LongUnwind
2023-05-24 4460.55 4519.2 1.32 4509.9 336733 15 30.462 3468750 27750 -531 -1.91% 16940 -3387 -19.99% 7709 -874 -11.34% ShortCovering
2023-05-23 4457.65 4460.5 0.07 4465.0 323295 14 38.012 3535125 28281 -12 -0.04% 20327 -2403 -11.82% 8583 -361 -4.21% ShortCovering
2023-05-22 4391.95 4457.6 1.50 4449.5 244976 11 36.84 3536625 28293 -1197 -4.23% 22730 -2849 -12.53% 8944 -623 -6.97% ShortCovering
2023-05-19 4423.1 4391.9 -0.70 4400.4 326081 14 53.713 3686250 29490 133 0.45% 25579 -2360 -9.23% 9567 -462 -4.83% ShortBuiltup
2023-05-18 4481.5 4423.1 -1.30 4435.3 425447 19 50.711 3669625 29357 140 0.48% 27939 307 1.10% 10029 -593 -5.91% ShortBuiltup
2023-05-12 4532.0 4466.1 -1.45 4478.9 1048404 47 136.723 3956875 31655 1110 3.51% 34786 5178 14.89% 13033 113 0.87% ShortBuiltup
2023-05-11 4867.3 4532.0 -6.89 4576.3 2783359 127 291.03 3818125 30545 6547 21.43% 29608 21179 71.53% 12920 6813 52.73% ShortBuiltup
2023-05-10 4933.25 4867.3 -1.34 4880.6 454301 22 43.021 2999750 23998 719 3.00% 8429 4137 49.08% 6107 3008 49.25% ShortBuiltup
2023-05-09 4907.1 4933.2 0.53 4921.3 309059 15 47.493 2909875 23279 1282 5.51% 4292 153 3.56% 3099 815 26.30% LongBuiltup
2023-05-08 4942.5 4907.1 -0.72 4897.3 238183 12 26.638 2749625 21997 -12 -0.05% 4139 683 16.50% 2284 -135 -5.91% LongUnwind
2023-04-24 4868.75 4806.1 -1.29 4786.2 438166 21 36.299 2767625 22141 -19 -0.09% 8499 8 0.09% 5803 -1523 -26.25% LongUnwind
2023-04-21 4858.2 4868.7 0.22 4853.5 331439 16 30.215 2770000 22160 341 1.54% 8491 -358 -4.22% 7326 -328 -4.48% LongBuiltup
2023-04-20 4909.35 4858.2 -1.04 4857.4 635170 31 45.474 2727375 21819 -493 -2.26% 8849 276 3.12% 7654 -927 -12.11% LongUnwind
2023-04-19 4912.4 4909.3 -0.06 4918.4 384187 19 46.261 2789000 22312 -214 -0.96% 8573 -91 -1.06% 8581 557 6.49% LongUnwind
2023-04-18 4852.3 4912.4 1.24 4896.4 359410 18 37.286 2815750 22526 -470 -2.09% 8664 -164 -1.89% 8024 684 8.52% ShortCovering
2023-04-17 4852.9 4852.3 -0.01 4855.5 341135 17 39.32 2874500 22996 -284 -1.23% 8828 148 1.68% 7340 -342 -4.66% LongUnwind
2023-04-12 4763.35 4881.0 2.47 4852.6 680639 33 71.846 2855125 44.89 22841 494 2.16% 8779 2328 26.52% 8221 2906 35.35% LongBuiltup
2023-04-11 4759.65 4763.3 0.08 4752.6 461850 22 34.633 2793375 64.49 22347 349 1.56% 6451 -74 -1.15% 5315 29 0.55% LongBuiltup
2023-04-10 4699.4 4759.6 1.28 4728.4 184154 9 21.862 2749750 45.04 21998 704 3.20% 6525 547 8.38% 5286 1095 20.72% LongBuiltup
2023-04-06 4682.8 4699.4 0.35 4694.0 292069 14 24.439 2661750 66.57 21294 971 4.56% 5978 459 7.68% 4191 390 9.31% LongBuiltup
2023-04-05 4656.5 4682.8 0.56 4676.6 364712 17 39.411 2540375 63.22 20323 1398 6.88% 5519 1766 32.00% 3801 1047 27.55% LongBuiltup
2023-04-03 4622.75 4656.5 0.73 4642.6 300135 14 37.118 2365625 55.36 18925 -162 -0.86% 3753 541 14.42% 2754 408 14.81% ShortCovering
2023-03-31 4567.8 4622.7 1.20 4624.2 456497 21 50.573 2385875 58.87 19087 557 2.92% 3212 1158 36.05% 2346 957 40.79% LongBuiltup
2023-03-29 4526.8 4567.8 0.91 4555.8 416707 19 43.384 2453000 59.81 19624 116 0.59% 3874 -448 -11.56% 3269 -254 -7.77% LongBuiltup
2023-03-28 4485.65 4526.8 0.92 4527.9 366938 17 33.588 2438500 56.70 19508 247 1.27% 4322 -427 -9.88% 3523 -111 -3.15% LongBuiltup
2023-03-27 4464.15 4485.6 0.48 4499.5 351914 16 32.739 2407625 54.91 19261 174 0.90% 4749 -383 -8.06% 3634 456 12.55% LongBuiltup
2023-03-24 4446.95 4464.1 0.39 4471.0 225394 10 28.614 2385875 50.40 19087 -155 -0.81% 5132 281 5.48% 3178 138 4.34% ShortCovering
2023-03-23 4474.95 4446.9 -0.63 4476.8 483674 22 34.243 2405250 19242 -213 -1.11% 4851 80 1.65% 3040 -207 -6.81% LongUnwind
2023-03-22 4419.35 4474.9 1.26 4444.6 319777 14 19.051 2431875 19455 16 0.08% 4771 -20 -0.42% 3247 168 5.17% LongBuiltup
2023-03-21 4439.45 4419.3 -0.45 4445.9 396928 18 35.578 2429875 19439 249 1.28% 4791 -382 -7.97% 3079 96 3.12% ShortBuiltup
2023-03-20 4436.15 4439.4 0.07 4453.5 789989 35 61.043 2398750 19190 1174 6.12% 5173 769 14.87% 2983 25 0.84% LongBuiltup
2023-03-17 4383.75 4436.1 1.20 4424.2 618598 27 52.021 2252000 18016 1384 7.68% 4404 -180 -4.09% 2958 331 11.19% LongBuiltup
2023-03-16 4394.5 4383.7 -0.24 4385.7 276928 12 36.789 2079000 16632 11 0.07% 4584 -281 -6.13% 2627 -217 -8.26% ShortBuiltup
2023-03-15 4349.55 4394.5 1.03 4393.1 343422 1508696 58.9 2077625 16621 188 1.13% 4865 5 0.10% 2844 -52 -1.83% LongBuiltup
2023-03-14 4370.4 4349.5 -0.48 4349.0 428396 1863099 41.945 2054125 16433 121 0.74% 4860 48 0.99% 2896 203 7.01% ShortBuiltup
2023-03-13 4395.55 4370.4 -0.57 4365.6 162542 709608 18.935 2039000 16312 -152 -0.93% 4812 -24 -0.50% 2693 -265 -9.84% LongUnwind
2023-03-06 4437.95 4439.2 0.03 4441.9 175584 779941 14.061 2043125 16345 -195 -1.19% 4423 -9 -0.20% 3026 137 4.53% ShortCovering
2023-03-03 4390.6 4437.9 1.08 4420.8 274236 1212354 24.321 2067500 16540 -496 -3.00% 4432 -798 -18.01% 2889 189 6.54% ShortCovering
2023-03-02 4344.2 4390.6 1.07 4377.1 282652 1237220 28.936 2129500 17036 -291 -1.71% 5230 -41 -0.78% 2700 157 5.81% ShortCovering
2023-03-01 4316.6 4344.2 0.64 4331.1 199103 862339 32.349 2165875 17327 -27 -0.16% 5271 691 13.11% 2543 -184 -7.24% ShortCovering
2023-02-28 4421.0 4316.6 -2.36 4345.8 539975 2346634 48.04 2169250 17354 754 4.34% 4580 1200 26.20% 2727 864 31.68% ShortBuiltup
2023-02-27 4491.1 4421.0 -1.56 4406.7 274114 1207955 31.182 2075000 16600 113 0.68% 3380 571 16.89% 1863 662 35.53% ShortBuiltup
2023-02-24 4449.6 4491.1 0.93 4478.9 352966 1580904 50.402 2060875 16487 -434 -2.63% 2809 1084 38.59% 1201 452 37.64% ShortCovering
2023-02-23 4476.7 4449.6 -0.61 4466.5 237568 1061120 31.019 2232750 17862 370 2.07% 5347 -752 -14.06% 3613 -679 -18.79% ShortBuiltup
2023-02-22 4486.15 4476.7 -0.21 4490.4 176461 792383 24.831 2186500 17492 -170 -0.97% 6099 -328 -5.38% 4292 -482 -11.23% LongUnwind
2023-02-21 4474.8 4486.1 0.25 4477.7 158326 708944 21.492 2207750 17662 -113 -0.64% 6427 -566 -8.81% 4774 -296 -6.20% ShortCovering
2023-02-20 4510.35 4474.8 -0.79 4505.2 152349 686376 19.826 2221875 17775 35 0.20% 6993 -622 -8.89% 5070 -1293 -25.50% ShortBuiltup
2023-02-16 4519.85 4519.3 -0.01 4525.2 270466 1223914 31.646 2205875 17647 71 0.40% 7927 -243 -3.07% 6955 185 2.66% ShortBuiltup
2023-02-15 4538.4 4519.8 -0.41 4522.3 256737 1161049 19.984 2197000 17576 -186 -1.06% 8170 -194 -2.37% 6770 -104 -1.54% LongUnwind
2023-02-14 4524.7 4538.4 0.30 4537.3 240427 1090903 29.044 2220250 17762 216 1.22% 8364 -308 -3.68% 6874 750 10.91% LongBuiltup
2023-02-13 4499.6 4524.7 0.56 4529.5 374555 1696570 43.176 2193250 17546 -8 -0.05% 8732 -590 -6.76% 6124 431 7.04% ShortCovering
2023-02-10 4487.5 4499.6 0.27 4470.8 137022 612600 22.542 2194250 17554 -363 -2.07% 9322 1361 14.60% 5693 -791 -13.89% ShortCovering
2023-02-08 4440.25 4487.8 1.07 4477.3 239371 1071755 36.062 2224125 17793 355 2.00% 8260 -291 -3.52% 5995 767 12.79% LongBuiltup
2023-02-07 4349.55 4440.2 2.09 4436.9 597481 2650983 49.076 2179750 17438 562 3.22% 8551 3423 40.03% 5228 1792 34.28% LongBuiltup
2023-02-06 4358.35 4349.5 -0.20 4340.5 303221 1316141 42.093 2109500 16876 209 1.24% 5128 10 0.20% 3436 152 4.42% ShortBuiltup
2023-02-03 4370.1 4358.3 -0.27 4380.0 374979 1642429 45.983 2083375 16667 427 2.56% 5118 215 4.20% 3284 72 2.19% ShortBuiltup
2023-02-02 4351.5 4370.1 0.43 4348.7 389355 1693198 34.924 2030000 16240 -126 -0.78% 4903 93 1.90% 3212 114 3.55% ShortCovering
2023-02-01 4324.15 4351.5 0.63 4344.1 405454 1761347 45.187 2045750 16366 41 0.25% 4810 -33 -0.69% 3098 -170 -5.49% LongBuiltup
2023-01-31 4328.8 4324.1 -0.11 4327.7 631941 2734865 79.031 2040625 16325 -327 -2.00% 4843 -303 -6.26% 3268 -266 -8.14% LongUnwind
2023-01-30 4314.0 4328.8 0.34 4315.3 374737 1617126 51.789 2081500 16652 -195 -1.17% 5146 230 4.47% 3534 110 3.11% ShortCovering
2023-01-27 4200.95 4314.0 2.69 4322.7 956288 4133833 85.055 2105875 16847 -104 -0.62% 4916 1401 28.50% 3424 1277 37.30% ShortCovering
2023-01-25 4252.75 4200.9 -1.22 4203.2 294042 1235930 26.419 2156500 17252 -982 -5.69% 7085 222 3.13% 3280 124 3.78% LongUnwind
2023-01-24 4337.85 4252.7 -1.96 4286.4 264054 1131853 29.375 2279250 18234 536 2.94% 6863 616 8.98% 3156 -504 -15.97% ShortBuiltup
2023-01-23 4350.6 4337.8 -0.29 4336.9 154053 668121 13.97 2212250 17698 -237 -1.34% 6247 173 2.77% 3660 -116 -3.17% LongUnwind
2023-01-20 4332.2 4350.6 0.42 4354.7 236535 1030042 23.244 2241875 17935 245 1.37% 6074 -798 -13.14% 3776 -15 -0.40% LongBuiltup
2023-01-19 4364.35 4332.2 -0.74 4340.7 248491 1078645 27.137 2211250 17690 509 2.88% 6872 1039 15.12% 3791 233 6.15% ShortBuiltup
2023-01-18 4351.75 4364.3 0.29 4372.4 263693 1152993 25.976 2147625 17181 -2 -0.01% 5833 -495 -8.49% 3558 167 4.69% ShortCovering
2023-01-17 4326.05 4351.7 0.59 4334.9 155625 674621 23.66 2147875 17183 -72 -0.42% 6328 -38 -0.60% 3391 14 0.41% ShortCovering
2023-01-16 4320.4 4326.0 0.13 4314.1 89311 385304 13.796 2156875 17255 -165 -0.96% 6366 178 2.80% 3377 -179 -5.30% ShortCovering
2023-01-13 4310.6 4320.4 0.23 4324.2 246926 1067770 24.423 2177500 17420 20 0.11% 6188 -13 -0.21% 3556 139 3.91% LongBuiltup
2023-01-12 4261.9 4310.6 1.14 4286.0 256065 1097514 30.933 2175000 17400 -225 -1.29% 6201 -301 -4.85% 3417 188 5.50% ShortCovering
2023-01-11 4288.7 4261.9 -0.62 4278.7 254653 1089588 25.573 2203125 17625 52 0.30% 6502 339 5.21% 3229 156 4.83% ShortBuiltup
2023-01-10 4334.0 4288.7 -1.05 4305.7 234153 1008211 34.601 2196625 17573 94 0.53% 6163 -6 -0.10% 3073 -224 -7.29% ShortBuiltup
2023-01-09 4271.75 4334.0 1.46 4326.6 166039 718389 30.175 2184875 17479 -183 -1.05% 6169 -513 -8.32% 3297 -96 -2.91% ShortCovering
2023-01-06 4297.5 4271.7 -0.60 4281.6 126136 540066 17.399 2207750 17662 -103 -0.58% 6682 -138 -2.07% 3393 -21 -0.62% LongUnwind
2023-01-05 4253.5 4297.5 1.03 4282.2 198985 852111 30.675 2220625 17765 -958 -5.39% 6820 -305 -4.47% 3414 -211 -6.18% ShortCovering
2023-01-04 4238.35 4253.5 0.36 4245.8 166567 707216 21.038 2340375 18723 130 0.69% 7125 38 0.53% 3625 51 1.41% LongBuiltup
2023-01-03 4235.05 4238.3 0.08 4236.7 162179 687107 20.525 2324125 18593 -75 -0.40% 7087 222 3.13% 3574 156 4.36% ShortCovering
2023-01-02 4237.55 4235.0 -0.06 4227.8 132726 561141 18.583 2333500 18668 -173 -0.93% 6865 944 13.75% 3418 425 12.43% LongUnwind
2022-12-30 4260.6 4237.5 -0.54 4255.5 176579 751447 16.281 2355125 18841 30 0.16% 5921 59 1.00% 2993 354 11.83% ShortBuiltup
2022-12-29 4252.75 4260.6 0.18 4282.3 812932 3481267 54.757 2476875 19815 847 4.27% 10251 1762 17.19% 4303 8 0.19% LongBuiltup
2022-12-28 4250.85 4252.7 0.04 4246.8 217601 924115 21.868 2371000 18968 -703 -3.71% 8489 -1846 -21.75% 4295 -631 -14.69% ShortCovering
2022-12-27 4248.6 4250.8 0.05 4232.1 273249 1156439 29.025 2458875 19671 60 0.31% 10335 -919 -8.89% 4926 168 3.41% LongBuiltup
2022-12-26 4310.45 4248.6 -1.43 4257.3 318608 1356422 30.929 2451375 19611 597 3.04% 11254 911 8.09% 4758 102 2.14% ShortBuiltup
2022-12-23 4349.25 4310.4 -0.89 4354.7 499756 2176310 40.714 2376750 19014 500 2.63% 10343 967 9.35% 4656 -75 -1.61% ShortBuiltup
2022-12-22 4407.55 4349.2 -1.32 4372.4 347470 1519308 38.888 2314250 18514 328 1.77% 9376 1050 11.20% 4731 269 5.69% ShortBuiltup
2022-12-21 4369.75 4407.5 0.87 4407.8 347923 1533602 35.197 2273250 18186 -536 -2.95% 8326 246 2.95% 4462 -179 -4.01% ShortCovering
2022-12-20 4396.05 4369.7 -0.60 4343.0 242821 1054580 24.399 2340250 18722 -122 -0.65% 8080 151 1.87% 4641 -118 -2.54% LongUnwind
2022-12-19 4309.1 4396.0 2.02 4373.6 332351 1453582 35.151 2355500 18844 -667 -3.54% 7929 -329 -4.15% 4759 66 1.39% ShortCovering
2022-12-16 4468.95 4309.1 -3.58 4318.7 3356609 14496335 70.828 2438875 19511 5277 27.05% 8258 1530 18.53% 4693 369 7.86% ShortBuiltup
2022-12-15 4504.55 4468.9 -0.79 4482.9 241811 1084015 26.454 1779250 14234 -242 -1.70% 6728 173 2.57% 4324 -262 -6.06% LongUnwind