DRREDDY Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
DRREDDY Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
DRREDDY Important level VWAP Values
2023-04-11
DRREDDY
4763.3
4752.6
461850
64.49
2023-04-06
DRREDDY
4699.4
4694.0
292069
66.57
2023-03-28
DRREDDY
4526.8
4527.9
366938
56.70
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
DRREDDY Stock Daily Analysis with Del%
2023-06-05
4610.45
4603.5
-0.15
4616.7
226428
10
25.463
3216250
25730
-433
-1.68%
7142
440
6.16%
3566
-123
-3.45%
LongUnwind
2023-06-02
4552.05
4610.4
1.28
4600.2
501913
23
50.071
3270375
26163
421
1.61%
6702
-751
-11.21%
3689
78
2.11%
LongBuiltup
2023-06-01
4501.05
4552.0
1.13
4543.1
305791
14
40.324
3217750
25742
-232
-0.90%
7453
-190
-2.55%
3611
105
2.91%
ShortCovering
2023-05-31
4518.9
4501.0
-0.40
4502.2
1262701
57
66.028
3246750
25974
-597
-2.30%
7643
627
8.20%
3506
319
9.10%
LongUnwind
2023-05-30
4556.25
4518.9
-0.82
4521.1
273989
12
36.93
3321375
26571
468
1.76%
7016
867
12.36%
3187
413
12.96%
ShortBuiltup
2023-05-29
4530.95
4556.2
0.56
4554.8
185628
8
18.869
3262875
26103
71
0.27%
6149
1003
16.31%
2774
253
9.12%
LongBuiltup
2023-05-26
4503.95
4530.9
0.60
4526.2
150587
7
18.27
3254000
26032
-137
-0.53%
5146
672
13.06%
2521
328
13.01%
ShortCovering
2023-05-25
4519.25
4503.9
-0.34
4499.9
206764
9
29.749
3466875
27735
-15
-0.05%
13128
-3812
-29.04%
6229
-1480
-23.76%
LongUnwind
2023-05-24
4460.55
4519.2
1.32
4509.9
336733
15
30.462
3468750
27750
-531
-1.91%
16940
-3387
-19.99%
7709
-874
-11.34%
ShortCovering
2023-05-23
4457.65
4460.5
0.07
4465.0
323295
14
38.012
3535125
28281
-12
-0.04%
20327
-2403
-11.82%
8583
-361
-4.21%
ShortCovering
2023-05-22
4391.95
4457.6
1.50
4449.5
244976
11
36.84
3536625
28293
-1197
-4.23%
22730
-2849
-12.53%
8944
-623
-6.97%
ShortCovering
2023-05-19
4423.1
4391.9
-0.70
4400.4
326081
14
53.713
3686250
29490
133
0.45%
25579
-2360
-9.23%
9567
-462
-4.83%
ShortBuiltup
2023-05-18
4481.5
4423.1
-1.30
4435.3
425447
19
50.711
3669625
29357
140
0.48%
27939
307
1.10%
10029
-593
-5.91%
ShortBuiltup
2023-05-12
4532.0
4466.1
-1.45
4478.9
1048404
47
136.723
3956875
31655
1110
3.51%
34786
5178
14.89%
13033
113
0.87%
ShortBuiltup
2023-05-11
4867.3
4532.0
-6.89
4576.3
2783359
127
291.03
3818125
30545
6547
21.43%
29608
21179
71.53%
12920
6813
52.73%
ShortBuiltup
2023-05-10
4933.25
4867.3
-1.34
4880.6
454301
22
43.021
2999750
23998
719
3.00%
8429
4137
49.08%
6107
3008
49.25%
ShortBuiltup
2023-05-09
4907.1
4933.2
0.53
4921.3
309059
15
47.493
2909875
23279
1282
5.51%
4292
153
3.56%
3099
815
26.30%
LongBuiltup
2023-05-08
4942.5
4907.1
-0.72
4897.3
238183
12
26.638
2749625
21997
-12
-0.05%
4139
683
16.50%
2284
-135
-5.91%
LongUnwind
2023-04-24
4868.75
4806.1
-1.29
4786.2
438166
21
36.299
2767625
22141
-19
-0.09%
8499
8
0.09%
5803
-1523
-26.25%
LongUnwind
2023-04-21
4858.2
4868.7
0.22
4853.5
331439
16
30.215
2770000
22160
341
1.54%
8491
-358
-4.22%
7326
-328
-4.48%
LongBuiltup
2023-04-20
4909.35
4858.2
-1.04
4857.4
635170
31
45.474
2727375
21819
-493
-2.26%
8849
276
3.12%
7654
-927
-12.11%
LongUnwind
2023-04-19
4912.4
4909.3
-0.06
4918.4
384187
19
46.261
2789000
22312
-214
-0.96%
8573
-91
-1.06%
8581
557
6.49%
LongUnwind
2023-04-18
4852.3
4912.4
1.24
4896.4
359410
18
37.286
2815750
22526
-470
-2.09%
8664
-164
-1.89%
8024
684
8.52%
ShortCovering
2023-04-17
4852.9
4852.3
-0.01
4855.5
341135
17
39.32
2874500
22996
-284
-1.23%
8828
148
1.68%
7340
-342
-4.66%
LongUnwind
2023-04-12
4763.35
4881.0
2.47
4852.6
680639
33
71.846
2855125
44.89
22841
494
2.16%
8779
2328
26.52%
8221
2906
35.35%
LongBuiltup
2023-04-11
4759.65
4763.3
0.08
4752.6
461850
22
34.633
2793375
64.49
22347
349
1.56%
6451
-74
-1.15%
5315
29
0.55%
LongBuiltup
2023-04-10
4699.4
4759.6
1.28
4728.4
184154
9
21.862
2749750
45.04
21998
704
3.20%
6525
547
8.38%
5286
1095
20.72%
LongBuiltup
2023-04-06
4682.8
4699.4
0.35
4694.0
292069
14
24.439
2661750
66.57
21294
971
4.56%
5978
459
7.68%
4191
390
9.31%
LongBuiltup
2023-04-05
4656.5
4682.8
0.56
4676.6
364712
17
39.411
2540375
63.22
20323
1398
6.88%
5519
1766
32.00%
3801
1047
27.55%
LongBuiltup
2023-04-03
4622.75
4656.5
0.73
4642.6
300135
14
37.118
2365625
55.36
18925
-162
-0.86%
3753
541
14.42%
2754
408
14.81%
ShortCovering
2023-03-31
4567.8
4622.7
1.20
4624.2
456497
21
50.573
2385875
58.87
19087
557
2.92%
3212
1158
36.05%
2346
957
40.79%
LongBuiltup
2023-03-29
4526.8
4567.8
0.91
4555.8
416707
19
43.384
2453000
59.81
19624
116
0.59%
3874
-448
-11.56%
3269
-254
-7.77%
LongBuiltup
2023-03-28
4485.65
4526.8
0.92
4527.9
366938
17
33.588
2438500
56.70
19508
247
1.27%
4322
-427
-9.88%
3523
-111
-3.15%
LongBuiltup
2023-03-27
4464.15
4485.6
0.48
4499.5
351914
16
32.739
2407625
54.91
19261
174
0.90%
4749
-383
-8.06%
3634
456
12.55%
LongBuiltup
2023-03-24
4446.95
4464.1
0.39
4471.0
225394
10
28.614
2385875
50.40
19087
-155
-0.81%
5132
281
5.48%
3178
138
4.34%
ShortCovering
2023-03-23
4474.95
4446.9
-0.63
4476.8
483674
22
34.243
2405250
19242
-213
-1.11%
4851
80
1.65%
3040
-207
-6.81%
LongUnwind
2023-03-22
4419.35
4474.9
1.26
4444.6
319777
14
19.051
2431875
19455
16
0.08%
4771
-20
-0.42%
3247
168
5.17%
LongBuiltup
2023-03-21
4439.45
4419.3
-0.45
4445.9
396928
18
35.578
2429875
19439
249
1.28%
4791
-382
-7.97%
3079
96
3.12%
ShortBuiltup
2023-03-20
4436.15
4439.4
0.07
4453.5
789989
35
61.043
2398750
19190
1174
6.12%
5173
769
14.87%
2983
25
0.84%
LongBuiltup
2023-03-17
4383.75
4436.1
1.20
4424.2
618598
27
52.021
2252000
18016
1384
7.68%
4404
-180
-4.09%
2958
331
11.19%
LongBuiltup
2023-03-16
4394.5
4383.7
-0.24
4385.7
276928
12
36.789
2079000
16632
11
0.07%
4584
-281
-6.13%
2627
-217
-8.26%
ShortBuiltup
2023-03-15
4349.55
4394.5
1.03
4393.1
343422
1508696
58.9
2077625
16621
188
1.13%
4865
5
0.10%
2844
-52
-1.83%
LongBuiltup
2023-03-14
4370.4
4349.5
-0.48
4349.0
428396
1863099
41.945
2054125
16433
121
0.74%
4860
48
0.99%
2896
203
7.01%
ShortBuiltup
2023-03-13
4395.55
4370.4
-0.57
4365.6
162542
709608
18.935
2039000
16312
-152
-0.93%
4812
-24
-0.50%
2693
-265
-9.84%
LongUnwind
2023-03-06
4437.95
4439.2
0.03
4441.9
175584
779941
14.061
2043125
16345
-195
-1.19%
4423
-9
-0.20%
3026
137
4.53%
ShortCovering
2023-03-03
4390.6
4437.9
1.08
4420.8
274236
1212354
24.321
2067500
16540
-496
-3.00%
4432
-798
-18.01%
2889
189
6.54%
ShortCovering
2023-03-02
4344.2
4390.6
1.07
4377.1
282652
1237220
28.936
2129500
17036
-291
-1.71%
5230
-41
-0.78%
2700
157
5.81%
ShortCovering
2023-03-01
4316.6
4344.2
0.64
4331.1
199103
862339
32.349
2165875
17327
-27
-0.16%
5271
691
13.11%
2543
-184
-7.24%
ShortCovering
2023-02-28
4421.0
4316.6
-2.36
4345.8
539975
2346634
48.04
2169250
17354
754
4.34%
4580
1200
26.20%
2727
864
31.68%
ShortBuiltup
2023-02-27
4491.1
4421.0
-1.56
4406.7
274114
1207955
31.182
2075000
16600
113
0.68%
3380
571
16.89%
1863
662
35.53%
ShortBuiltup
2023-02-24
4449.6
4491.1
0.93
4478.9
352966
1580904
50.402
2060875
16487
-434
-2.63%
2809
1084
38.59%
1201
452
37.64%
ShortCovering
2023-02-23
4476.7
4449.6
-0.61
4466.5
237568
1061120
31.019
2232750
17862
370
2.07%
5347
-752
-14.06%
3613
-679
-18.79%
ShortBuiltup
2023-02-22
4486.15
4476.7
-0.21
4490.4
176461
792383
24.831
2186500
17492
-170
-0.97%
6099
-328
-5.38%
4292
-482
-11.23%
LongUnwind
2023-02-21
4474.8
4486.1
0.25
4477.7
158326
708944
21.492
2207750
17662
-113
-0.64%
6427
-566
-8.81%
4774
-296
-6.20%
ShortCovering
2023-02-20
4510.35
4474.8
-0.79
4505.2
152349
686376
19.826
2221875
17775
35
0.20%
6993
-622
-8.89%
5070
-1293
-25.50%
ShortBuiltup
2023-02-16
4519.85
4519.3
-0.01
4525.2
270466
1223914
31.646
2205875
17647
71
0.40%
7927
-243
-3.07%
6955
185
2.66%
ShortBuiltup
2023-02-15
4538.4
4519.8
-0.41
4522.3
256737
1161049
19.984
2197000
17576
-186
-1.06%
8170
-194
-2.37%
6770
-104
-1.54%
LongUnwind
2023-02-14
4524.7
4538.4
0.30
4537.3
240427
1090903
29.044
2220250
17762
216
1.22%
8364
-308
-3.68%
6874
750
10.91%
LongBuiltup
2023-02-13
4499.6
4524.7
0.56
4529.5
374555
1696570
43.176
2193250
17546
-8
-0.05%
8732
-590
-6.76%
6124
431
7.04%
ShortCovering
2023-02-10
4487.5
4499.6
0.27
4470.8
137022
612600
22.542
2194250
17554
-363
-2.07%
9322
1361
14.60%
5693
-791
-13.89%
ShortCovering
2023-02-08
4440.25
4487.8
1.07
4477.3
239371
1071755
36.062
2224125
17793
355
2.00%
8260
-291
-3.52%
5995
767
12.79%
LongBuiltup
2023-02-07
4349.55
4440.2
2.09
4436.9
597481
2650983
49.076
2179750
17438
562
3.22%
8551
3423
40.03%
5228
1792
34.28%
LongBuiltup
2023-02-06
4358.35
4349.5
-0.20
4340.5
303221
1316141
42.093
2109500
16876
209
1.24%
5128
10
0.20%
3436
152
4.42%
ShortBuiltup
2023-02-03
4370.1
4358.3
-0.27
4380.0
374979
1642429
45.983
2083375
16667
427
2.56%
5118
215
4.20%
3284
72
2.19%
ShortBuiltup
2023-02-02
4351.5
4370.1
0.43
4348.7
389355
1693198
34.924
2030000
16240
-126
-0.78%
4903
93
1.90%
3212
114
3.55%
ShortCovering
2023-02-01
4324.15
4351.5
0.63
4344.1
405454
1761347
45.187
2045750
16366
41
0.25%
4810
-33
-0.69%
3098
-170
-5.49%
LongBuiltup
2023-01-31
4328.8
4324.1
-0.11
4327.7
631941
2734865
79.031
2040625
16325
-327
-2.00%
4843
-303
-6.26%
3268
-266
-8.14%
LongUnwind
2023-01-30
4314.0
4328.8
0.34
4315.3
374737
1617126
51.789
2081500
16652
-195
-1.17%
5146
230
4.47%
3534
110
3.11%
ShortCovering
2023-01-27
4200.95
4314.0
2.69
4322.7
956288
4133833
85.055
2105875
16847
-104
-0.62%
4916
1401
28.50%
3424
1277
37.30%
ShortCovering
2023-01-25
4252.75
4200.9
-1.22
4203.2
294042
1235930
26.419
2156500
17252
-982
-5.69%
7085
222
3.13%
3280
124
3.78%
LongUnwind
2023-01-24
4337.85
4252.7
-1.96
4286.4
264054
1131853
29.375
2279250
18234
536
2.94%
6863
616
8.98%
3156
-504
-15.97%
ShortBuiltup
2023-01-23
4350.6
4337.8
-0.29
4336.9
154053
668121
13.97
2212250
17698
-237
-1.34%
6247
173
2.77%
3660
-116
-3.17%
LongUnwind
2023-01-20
4332.2
4350.6
0.42
4354.7
236535
1030042
23.244
2241875
17935
245
1.37%
6074
-798
-13.14%
3776
-15
-0.40%
LongBuiltup
2023-01-19
4364.35
4332.2
-0.74
4340.7
248491
1078645
27.137
2211250
17690
509
2.88%
6872
1039
15.12%
3791
233
6.15%
ShortBuiltup
2023-01-18
4351.75
4364.3
0.29
4372.4
263693
1152993
25.976
2147625
17181
-2
-0.01%
5833
-495
-8.49%
3558
167
4.69%
ShortCovering
2023-01-17
4326.05
4351.7
0.59
4334.9
155625
674621
23.66
2147875
17183
-72
-0.42%
6328
-38
-0.60%
3391
14
0.41%
ShortCovering
2023-01-16
4320.4
4326.0
0.13
4314.1
89311
385304
13.796
2156875
17255
-165
-0.96%
6366
178
2.80%
3377
-179
-5.30%
ShortCovering
2023-01-13
4310.6
4320.4
0.23
4324.2
246926
1067770
24.423
2177500
17420
20
0.11%
6188
-13
-0.21%
3556
139
3.91%
LongBuiltup
2023-01-12
4261.9
4310.6
1.14
4286.0
256065
1097514
30.933
2175000
17400
-225
-1.29%
6201
-301
-4.85%
3417
188
5.50%
ShortCovering
2023-01-11
4288.7
4261.9
-0.62
4278.7
254653
1089588
25.573
2203125
17625
52
0.30%
6502
339
5.21%
3229
156
4.83%
ShortBuiltup
2023-01-10
4334.0
4288.7
-1.05
4305.7
234153
1008211
34.601
2196625
17573
94
0.53%
6163
-6
-0.10%
3073
-224
-7.29%
ShortBuiltup
2023-01-09
4271.75
4334.0
1.46
4326.6
166039
718389
30.175
2184875
17479
-183
-1.05%
6169
-513
-8.32%
3297
-96
-2.91%
ShortCovering
2023-01-06
4297.5
4271.7
-0.60
4281.6
126136
540066
17.399
2207750
17662
-103
-0.58%
6682
-138
-2.07%
3393
-21
-0.62%
LongUnwind
2023-01-05
4253.5
4297.5
1.03
4282.2
198985
852111
30.675
2220625
17765
-958
-5.39%
6820
-305
-4.47%
3414
-211
-6.18%
ShortCovering
2023-01-04
4238.35
4253.5
0.36
4245.8
166567
707216
21.038
2340375
18723
130
0.69%
7125
38
0.53%
3625
51
1.41%
LongBuiltup
2023-01-03
4235.05
4238.3
0.08
4236.7
162179
687107
20.525
2324125
18593
-75
-0.40%
7087
222
3.13%
3574
156
4.36%
ShortCovering
2023-01-02
4237.55
4235.0
-0.06
4227.8
132726
561141
18.583
2333500
18668
-173
-0.93%
6865
944
13.75%
3418
425
12.43%
LongUnwind
2022-12-30
4260.6
4237.5
-0.54
4255.5
176579
751447
16.281
2355125
18841
30
0.16%
5921
59
1.00%
2993
354
11.83%
ShortBuiltup
2022-12-29
4252.75
4260.6
0.18
4282.3
812932
3481267
54.757
2476875
19815
847
4.27%
10251
1762
17.19%
4303
8
0.19%
LongBuiltup
2022-12-28
4250.85
4252.7
0.04
4246.8
217601
924115
21.868
2371000
18968
-703
-3.71%
8489
-1846
-21.75%
4295
-631
-14.69%
ShortCovering
2022-12-27
4248.6
4250.8
0.05
4232.1
273249
1156439
29.025
2458875
19671
60
0.31%
10335
-919
-8.89%
4926
168
3.41%
LongBuiltup
2022-12-26
4310.45
4248.6
-1.43
4257.3
318608
1356422
30.929
2451375
19611
597
3.04%
11254
911
8.09%
4758
102
2.14%
ShortBuiltup
2022-12-23
4349.25
4310.4
-0.89
4354.7
499756
2176310
40.714
2376750
19014
500
2.63%
10343
967
9.35%
4656
-75
-1.61%
ShortBuiltup
2022-12-22
4407.55
4349.2
-1.32
4372.4
347470
1519308
38.888
2314250
18514
328
1.77%
9376
1050
11.20%
4731
269
5.69%
ShortBuiltup
2022-12-21
4369.75
4407.5
0.87
4407.8
347923
1533602
35.197
2273250
18186
-536
-2.95%
8326
246
2.95%
4462
-179
-4.01%
ShortCovering
2022-12-20
4396.05
4369.7
-0.60
4343.0
242821
1054580
24.399
2340250
18722
-122
-0.65%
8080
151
1.87%
4641
-118
-2.54%
LongUnwind
2022-12-19
4309.1
4396.0
2.02
4373.6
332351
1453582
35.151
2355500
18844
-667
-3.54%
7929
-329
-4.15%
4759
66
1.39%
ShortCovering
2022-12-16
4468.95
4309.1
-3.58
4318.7
3356609
14496335
70.828
2438875
19511
5277
27.05%
8258
1530
18.53%
4693
369
7.86%
ShortBuiltup
2022-12-15
4504.55
4468.9
-0.79
4482.9
241811
1084015
26.454
1779250
14234
-242
-1.70%
6728
173
2.57%
4324
-262
-6.06%
LongUnwind