DRREDDY Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
DRREDDY Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
DRREDDY Important level VWAP Values
2023-12-28 |
DRREDDY |
5858.5 |
5796.3 |
977709 |
65.08 |
2023-12-26 |
DRREDDY |
5632.1 |
5655.2 |
331653 |
64.09 |
2023-12-18 |
DRREDDY |
5591.0 |
5630.3 |
655852 |
59.41 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
DRREDDY Stock Daily Analysis with Del%
2024-02-06 |
6094.45 |
6166.6 |
1.18 |
6167.3 |
517413 |
32 |
81.009 |
1847000 |
|
14776 |
-405 |
-2.74% |
10651 |
611 |
5.74% |
7590 |
503 |
6.63% |
ShortCovering |
2024-02-05 |
6039.5 |
6094.4 |
0.91 |
6097.7 |
425297 |
26 |
49.708 |
1897625 |
|
15181 |
-88 |
-0.58% |
10040 |
646 |
6.43% |
7087 |
-29 |
-0.41% |
ShortCovering |
2024-02-02 |
5993.15 |
6039.5 |
0.77 |
6040.2 |
337246 |
20 |
48.768 |
1908625 |
|
15269 |
-275 |
-1.80% |
9394 |
-671 |
-7.14% |
7116 |
-521 |
-7.32% |
ShortCovering |
2024-02-01 |
6121.15 |
5993.1 |
-2.09 |
6034.6 |
622511 |
38 |
91.418 |
1943000 |
|
15544 |
-1894 |
-12.18% |
10065 |
1621 |
16.11% |
7637 |
-393 |
-5.15% |
LongUnwind |
2024-01-31 |
5840.95 |
6121.1 |
4.80 |
6042.6 |
1571485 |
95 |
167.288 |
2179750 |
|
17438 |
2777 |
15.92% |
8444 |
-845 |
-10.01% |
8030 |
2187 |
27.24% |
LongBuiltup |
2024-01-30 |
5843.7 |
5840.9 |
-0.05 |
5878.4 |
315317 |
19 |
44.808 |
1832625 |
|
14661 |
-630 |
-4.30% |
9289 |
1843 |
19.84% |
5843 |
1460 |
24.99% |
LongUnwind |
2024-01-29 |
5855.5 |
5843.7 |
-0.20 |
5797.8 |
301914 |
18 |
44.739 |
1911375 |
|
15291 |
299 |
1.96% |
7446 |
2699 |
36.25% |
4383 |
2373 |
54.14% |
ShortBuiltup |
2024-01-25 |
5902.1 |
5855.5 |
-0.79 |
5880.2 |
535502 |
31 |
80.503 |
1963250 |
|
15706 |
-339 |
-2.16% |
8102 |
0 |
0.00% |
4461 |
25 |
0.56% |
LongUnwind |
2024-01-24 |
5674.4 |
5902.1 |
4.01 |
5847.5 |
1048852 |
61 |
107.973 |
2005625 |
|
16045 |
-554 |
-3.45% |
8102 |
-2477 |
-30.57% |
4436 |
507 |
11.43% |
ShortCovering |
2024-01-23 |
5635.4 |
5674.4 |
0.69 |
5691.3 |
465989 |
27 |
67.646 |
2074875 |
|
16599 |
-869 |
-5.24% |
10579 |
-1293 |
-12.22% |
3929 |
-866 |
-22.04% |
ShortCovering |
2024-01-20 |
5668.2 |
5635.4 |
-0.58 |
5652.0 |
67138 |
4 |
12.881 |
2183500 |
|
17468 |
-285 |
-1.63% |
11872 |
-1824 |
-15.36% |
4795 |
-537 |
-11.20% |
LongUnwind |
2024-01-19 |
5649.95 |
5668.2 |
0.32 |
5657.9 |
328292 |
19 |
41.302 |
2219125 |
|
17753 |
255 |
1.44% |
13696 |
-929 |
-6.78% |
5332 |
-37 |
-0.69% |
LongBuiltup |
2024-01-18 |
5649.95 |
5649.9 |
0.00 |
5616.7 |
345527 |
19 |
60.353 |
2187250 |
|
17498 |
372 |
2.13% |
14625 |
97 |
0.66% |
5369 |
-288 |
-5.36% |
|
2024-01-17 |
5758.15 |
5649.9 |
-1.88 |
5673.1 |
355792 |
20 |
45.857 |
2140750 |
|
17126 |
86 |
0.50% |
14528 |
15 |
0.10% |
5657 |
-269 |
-4.76% |
ShortBuiltup |
2024-01-16 |
5783.25 |
5758.1 |
-0.43 |
5748.6 |
228429 |
13 |
27.697 |
2130000 |
|
17040 |
-136 |
-0.80% |
14513 |
739 |
5.09% |
5926 |
-251 |
-4.24% |
LongUnwind |
2024-01-15 |
5688.85 |
5783.2 |
1.66 |
5770.4 |
333122 |
19 |
61.112 |
2147000 |
|
17176 |
-454 |
-2.64% |
13774 |
-833 |
-6.05% |
6177 |
275 |
4.45% |
ShortCovering |
2024-01-12 |
5692.45 |
5688.8 |
-0.06 |
5678.4 |
277142 |
16 |
42.995 |
2203750 |
|
17630 |
-26 |
-0.15% |
14607 |
492 |
3.37% |
5902 |
-14 |
-0.24% |
LongUnwind |
2024-01-11 |
5787.2 |
5692.4 |
-1.64 |
5681.0 |
592985 |
34 |
59.985 |
2207000 |
|
17656 |
364 |
2.06% |
14115 |
3840 |
27.21% |
5916 |
1059 |
17.90% |
ShortBuiltup |
2024-01-09 |
5761.35 |
5749.8 |
-0.20 |
5768.9 |
258444 |
15 |
35.902 |
2174125 |
|
17393 |
442 |
2.54% |
10483 |
205 |
1.96% |
4880 |
24 |
0.49% |
ShortBuiltup |
2024-01-08 |
5835.65 |
5761.3 |
-1.27 |
5773.4 |
241140 |
14 |
32.947 |
2118875 |
|
16951 |
210 |
1.24% |
10278 |
347 |
3.38% |
4856 |
384 |
7.91% |
ShortBuiltup |