DRREDDY Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
DRREDDY Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
DRREDDY Important level VWAP Values
2023-01-23
DRREDDY
4337.8
4336.9
154053
65.58
2022-12-16
DRREDDY
4309.1
4318.7
3356609
66.71
2022-12-14
DRREDDY
4504.5
4494.2
278401
61.00
2022-12-05
DRREDDY
4479.4
4486.9
392339
65.80
2022-12-01
DRREDDY
4474.3
4477.6
387346
59.01
2022-11-30
DRREDDY
4487.1
4488.7
851368
63.78
2022-11-29
DRREDDY
4453.3
4451.0
409138
57.25
2022-11-28
DRREDDY
4402.0
4407.0
306168
60.45
2022-11-25
DRREDDY
4418.1
4416.3
295409
62.52
2022-11-23
DRREDDY
4405.6
4401.5
392869
57.40
2022-11-22
DRREDDY
4362.5
4367.4
403095
48.39
2022-11-14
DRREDDY
4363.6
4359.5
744485
48.43
2022-11-09
DRREDDY
4534.9
4532.0
713112
67.65
2022-11-04
DRREDDY
4525.1
4529.9
492676
63.09
2022-11-02
DRREDDY
4555.6
4581.8
741756
54.33
2022-10-25
DRREDDY
4442.3
4444.7
623655
52.70
2022-10-07
DRREDDY
4376.6
4387.0
267773
63.12
2022-09-30
DRREDDY
4335.7
4337.7
632913
50.02
2022-09-29
DRREDDY
4360.7
4360.1
1088558
53.52
2022-09-20
DRREDDY
4216.0
4188.0
591569
63.62
2022-09-15
DRREDDY
4169.0
4171.9
376273
64.31
2022-08-25
DRREDDY
4237.9
4243.3
310575
51.74
2022-08-24
DRREDDY
4218.0
4215.4
293437
57.55
2022-08-22
DRREDDY
4186.9
4200.0
338562
55.92
2022-08-17
DRREDDY
4315.9
4312.5
433811
65.85
2022-08-12
DRREDDY
4260.8
4265.5
404258
59.21
2022-08-08
DRREDDY
4223.3
4211.6
408377
56.99
2022-08-02
DRREDDY
4085.4
4091.1
527023
49.16
2022-07-21
DRREDDY
4371.1
4409.3
625220
48.64
2022-07-18
DRREDDY
4466.1
4495.9
467463
47.94
2022-07-14
DRREDDY
4575.4
4556.1
884767
50.04
2022-07-07
DRREDDY
4336.4
4364.0
432222
66.33
2022-07-06
DRREDDY
4390.0
4409.3
335701
60.65
2022-06-23
DRREDDY
4294.9
4282.8
335102
53.35
2022-06-15
DRREDDY
4335.5
4327.9
317063
62.78
2022-06-08
DRREDDY
4199.1
4165.8
452982
51.03
2022-06-03
DRREDDY
4340.0
4353.4
284773
49.05
2022-05-31
DRREDDY
4369.6
4364.1
476015
57.90
2022-04-21
DRREDDY
4320.3
4326.5
394436
67.78
2022-04-20
DRREDDY
4293.4
4291.6
450415
55.12
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
DRREDDY Stock Daily Analysis with Del%
2023-01-24
4337.85
4252.7
-1.96
4286.4
264054
1131853
29.375
2279250
59.91
18234
536
2.94%
6863
616
8.98%
3156
-504
-15.97%
ShortBuiltup
2023-01-23
4350.6
4337.8
-0.29
4336.9
154053
668121
13.97
2212250
65.58
17698
-237
-1.34%
6247
173
2.77%
3660
-116
-3.17%
LongUnwind
2023-01-20
4332.2
4350.6
0.42
4354.7
236535
1030042
23.244
2241875
57.17
17935
245
1.37%
6074
-798
-13.14%
3776
-15
-0.40%
LongBuiltup
2023-01-19
4364.35
4332.2
-0.74
4340.7
248491
1078645
27.137
2211250
63.47
17690
509
2.88%
6872
1039
15.12%
3791
233
6.15%
ShortBuiltup
2023-01-18
4351.75
4364.3
0.29
4372.4
263693
1152993
25.976
2147625
58.77
17181
-2
-0.01%
5833
-495
-8.49%
3558
167
4.69%
ShortCovering
2023-01-17
4326.05
4351.7
0.59
4334.9
155625
674621
23.66
2147875
59.28
17183
-72
-0.42%
6328
-38
-0.60%
3391
14
0.41%
ShortCovering
2023-01-16
4320.4
4326.0
0.13
4314.1
89311
385304
13.796
2156875
34.33
17255
-165
-0.96%
6366
178
2.80%
3377
-179
-5.30%
ShortCovering
2023-01-13
4310.6
4320.4
0.23
4324.2
246926
1067770
24.423
2177500
58.42
17420
20
0.11%
6188
-13
-0.21%
3556
139
3.91%
LongBuiltup
2023-01-12
4261.9
4310.6
1.14
4286.0
256065
1097514
30.933
2175000
66.08
17400
-225
-1.29%
6201
-301
-4.85%
3417
188
5.50%
ShortCovering
2023-01-11
4288.7
4261.9
-0.62
4278.7
254653
1089588
25.573
2203125
55.85
17625
52
0.30%
6502
339
5.21%
3229
156
4.83%
ShortBuiltup
2023-01-10
4334.0
4288.7
-1.05
4305.7
234153
1008211
34.601
2196625
64.26
17573
94
0.53%
6163
-6
-0.10%
3073
-224
-7.29%
ShortBuiltup
2023-01-09
4271.75
4334.0
1.46
4326.6
166039
718389
30.175
2184875
56.55
17479
-183
-1.05%
6169
-513
-8.32%
3297
-96
-2.91%
ShortCovering
2023-01-06
4297.5
4271.7
-0.60
4281.6
126136
540066
17.399
2207750
39.78
17662
-103
-0.58%
6682
-138
-2.07%
3393
-21
-0.62%
LongUnwind
2023-01-05
4253.5
4297.5
1.03
4282.2
198985
852111
30.675
2220625
50.65
17765
-958
-5.39%
6820
-305
-4.47%
3414
-211
-6.18%
ShortCovering
2023-01-04
4238.35
4253.5
0.36
4245.8
166567
707216
21.038
2340375
41.20
18723
130
0.69%
7125
38
0.53%
3625
51
1.41%
LongBuiltup
2023-01-03
4235.05
4238.3
0.08
4236.7
162179
687107
20.525
2324125
44.42
18593
-75
-0.40%
7087
222
3.13%
3574
156
4.36%
ShortCovering
2023-01-02
4237.55
4235.0
-0.06
4227.8
132726
561141
18.583
2333500
27.56
18668
-173
-0.93%
6865
944
13.75%
3418
425
12.43%
LongUnwind
2022-12-30
4260.6
4237.5
-0.54
4255.5
176579
751447
16.281
2355125
35.31
18841
30
0.16%
5921
59
1.00%
2993
354
11.83%
ShortBuiltup
2022-12-29
4252.75
4260.6
0.18
4282.3
812932
3481267
54.757
2476875
20.05
19815
847
4.27%
10251
1762
17.19%
4303
8
0.19%
LongBuiltup
2022-12-28
4250.85
4252.7
0.04
4246.8
217601
924115
21.868
2371000
42.59
18968
-703
-3.71%
8489
-1846
-21.75%
4295
-631
-14.69%
ShortCovering
2022-12-27
4248.6
4250.8
0.05
4232.1
273249
1156439
29.025
2458875
25.61
19671
60
0.31%
10335
-919
-8.89%
4926
168
3.41%
LongBuiltup
2022-12-26
4310.45
4248.6
-1.43
4257.3
318608
1356422
30.929
2451375
26.75
19611
597
3.04%
11254
911
8.09%
4758
102
2.14%
ShortBuiltup
2022-12-23
4349.25
4310.4
-0.89
4354.7
499756
2176310
40.714
2376750
32.53
19014
500
2.63%
10343
967
9.35%
4656
-75
-1.61%
ShortBuiltup
2022-12-22
4407.55
4349.2
-1.32
4372.4
347470
1519308
38.888
2314250
40.58
18514
328
1.77%
9376
1050
11.20%
4731
269
5.69%
ShortBuiltup
2022-12-21
4369.75
4407.5
0.87
4407.8
347923
1533602
35.197
2273250
46.70
18186
-536
-2.95%
8326
246
2.95%
4462
-179
-4.01%
ShortCovering
2022-12-20
4396.05
4369.7
-0.60
4343.0
242821
1054580
24.399
2340250
42.24
18722
-122
-0.65%
8080
151
1.87%
4641
-118
-2.54%
LongUnwind
2022-12-19
4309.1
4396.0
2.02
4373.6
332351
1453582
35.151
2355500
34.66
18844
-667
-3.54%
7929
-329
-4.15%
4759
66
1.39%
ShortCovering
2022-12-16
4468.95
4309.1
-3.58
4318.7
3356609
14496335
70.828
2438875
66.71
19511
5277
27.05%
8258
1530
18.53%
4693
369
7.86%
ShortBuiltup
2022-12-15
4504.55
4468.9
-0.79
4482.9
241811
1084015
26.454
1779250
51.94
14234
-242
-1.70%
6728
173
2.57%
4324
-262
-6.06%
LongUnwind