DRREDDY Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

DRREDDY Stock Analysis and important levels marked

Important levels marked as per price action level.

DRREDDY Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-30 DRREDDY 4335.7 4337.7 632913 50.02
2022-09-29 DRREDDY 4360.7 4360.1 1088558 53.52
2022-09-20 DRREDDY 4216.0 4188.0 591569 63.62
2022-09-15 DRREDDY 4169.0 4171.9 376273 64.31
2022-08-25 DRREDDY 4237.9 4243.3 310575 51.74
2022-08-24 DRREDDY 4218.0 4215.4 293437 57.55
2022-08-22 DRREDDY 4186.9 4200.0 338562 55.92
2022-08-17 DRREDDY 4315.9 4312.5 433811 65.85
2022-08-12 DRREDDY 4260.8 4265.5 404258 59.21
2022-08-08 DRREDDY 4223.3 4211.6 408377 56.99
2022-08-03 DRREDDY 4096.3 4073.2 520197 46.82
2022-08-02 DRREDDY 4085.4 4091.1 527023 49.16
2022-07-21 DRREDDY 4371.1 4409.3 625220 48.64
2022-07-18 DRREDDY 4466.1 4495.9 467463 47.94
2022-07-14 DRREDDY 4575.4 4556.1 884767 50.04
2022-07-08 DRREDDY 4406.2 4363.0 417896 46.70
2022-07-07 DRREDDY 4336.4 4364.0 432222 66.33
2022-07-06 DRREDDY 4390.0 4409.3 335701 60.65
2022-06-28 DRREDDY 4374.6 4348.3 282443 45.91
2022-06-24 DRREDDY 4309.6 4318.3 303659 46.46
2022-06-23 DRREDDY 4294.9 4282.8 335102 53.35
2022-06-16 DRREDDY 4287.5 4312.8 350007 46.46
2022-06-08 DRREDDY 4199.1 4165.8 452982 51.03
2022-06-03 DRREDDY 4340.0 4353.4 284773 49.05
2022-05-31 DRREDDY 4369.6 4364.1 476015 57.90
2022-05-30 DRREDDY 4370.3 4373.8 464803 46.70
2022-04-21 DRREDDY 4320.3 4326.5 394436 67.78
2022-04-20 DRREDDY 4293.4 4291.6 450415 55.12

DRREDDY Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 4360.7 4335.7 -0.57 4337.7 632913 2745389 56.889 1657875 50.02 13263 820 6.18% 4211 1314 31.20% 2537 554 21.84% ShortBuiltup
2022-09-29 4269.7 4360.7 2.13 4360.1 1088558 4746301 76.6 1786625 53.52 14293 669 4.68% 6549 -991 -15.13% 5297 417 7.87% LongBuiltup
2022-09-28 4181.6 4269.7 2.11 4251.9 626648 2664472 76.149 1703000 41.82 13624 -940 -6.90% 7540 -671 -8.90% 4880 282 5.78% ShortCovering
2022-09-27 4127.85 4181.6 1.30 4172.5 297089 1239617 34.851 1820500 41.21 14564 -532 -3.65% 8211 -810 -9.86% 4598 104 2.26% ShortCovering
2022-09-26 4139.2 4127.8 -0.27 4124.6 411058 1695477 54.131 1887000 50.14 15096 -864 -5.72% 9021 -174 -1.93% 4494 -179 -3.98% LongUnwind
2022-09-23 4182.4 4139.2 -1.03 4172.7 331988 1385298 38.999 1995000 45.19 15960 -118 -0.74% 9195 211 2.29% 4673 -285 -6.10% LongUnwind
2022-09-22 4152.75 4182.4 0.71 4169.0 478383 1994417 63.926 2009750 49.58 16078 -579 -3.60% 8984 -283 -3.15% 4958 -57 -1.15% ShortCovering
2022-09-20 4099.15 4216.0 2.85 4188.0 591569 2477521 52.502 2093875 63.62 16751 -188 -1.12% 8084 -1466 -18.13% 5042 -794 -15.75% ShortCovering
2022-09-19 4077.35 4099.1 0.53 4074.9 301288 1227740 41.442 2117375 53.13 16939 343 2.02% 9550 1002 10.49% 5836 132 2.26% LongBuiltup
2022-09-16 4169.0 4077.3 -2.20 4107.0 378704 1555361 38.435 2074500 55.17 16596 -333 -2.01% 8548 45 0.53% 5704 -84 -1.47% LongUnwind
2022-09-15 4214.15 4169.0 -1.07 4171.9 376273 1569785 34.859 2116125 64.31 16929 317 1.87% 8503 734 8.63% 5788 -20 -0.35% ShortBuiltup
2022-09-14 4252.9 4214.1 -0.91 4235.4 344708 1459982 36.11 2076500 67.09 16612 218 1.31% 7769 138 1.78% 5808 -22 -0.38% ShortBuiltup
2022-09-13 4261.15 4252.9 -0.19 4260.0 441873 1882402 59.227 2049250 61.29 16394 -346 -2.11% 7631 279 3.66% 5830 552 9.47% LongUnwind
2022-09-12 4255.1 4261.1 0.14 4264.0 252549 1076890 30.679 2092500 57.24 16740 -75 -0.45% 7352 176 2.39% 5278 134 2.54% ShortCovering
2022-09-09 4271.65 4255.1 -0.39 4286.2 314126 1346410 43.275 2101875 50.41 16815 132 0.79% 7176 -299 -4.17% 5144 278 5.40% ShortBuiltup
2022-09-08 4249.3 4271.6 0.53 4272.1 315509 1347903 33.597 2085375 59.96 16683 -135 -0.81% 7475 58 0.78% 4866 196 4.03% ShortCovering
2022-09-07 4239.2 4249.3 0.24 4237.2 214795 910144 22.761 2102250 54.27 16818 -138 -0.82% 7417 832 11.22% 4670 336 7.19% ShortCovering
2022-09-06 4214.25 4239.2 0.59 4224.1 225875 954128 22.541 2119500 50.42 16956 1078 6.36% 6585 363 5.51% 4334 205 4.73% LongBuiltup
2022-08-26 4237.9 4223.3 -0.34 4241.0 163737 694414 20.078 1703875 27.03 13631 129 0.95% 3792 860 22.68% 2353 435 18.49% ShortBuiltup
2022-08-25 4218.05 4237.9 0.47 4243.3 310575 1317863 21.026 1831875 51.74 14655 -692 -4.72% 8207 -2064 -25.15% 6730 -410 -6.09% ShortCovering
2022-08-24 4225.15 4218.0 -0.17 4215.4 293437 1236978 26.732 1918375 57.55 15347 -448 -2.92% 10271 -2329 -22.68% 7140 -691 -9.68% LongUnwind
2022-08-23 4186.95 4225.1 0.91 4210.2 279630 1177323 26.85 1974375 46.58 15795 -102 -0.65% 12600 -1192 -9.46% 7831 -534 -6.82% ShortCovering
2022-08-22 4204.0 4186.9 -0.41 4200.0 338562 1421989 28.207 1987125 55.92 15897 49 0.31% 13792 -196 -1.42% 8365 -259 -3.10% ShortBuiltup
2022-08-19 4225.1 4204.0 -0.50 4215.2 385741 1625980 26.422 1981000 44.72 15848 -399 -2.52% 13988 -574 -4.10% 8624 -323 -3.75% LongUnwind
2022-08-18 4315.9 4225.1 -2.10 4192.2 1027584 4307880 63.061 2030875 28.28 16247 901 5.55% 14562 1917 13.16% 8947 189 2.11% ShortBuiltup
2022-08-17 4297.8 4315.9 0.42 4312.5 433811 1870819 27.376 1918250 65.85 15346 -364 -2.37% 12645 -702 -5.55% 8758 275 3.14% ShortCovering