DRREDDY Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
DRREDDY Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
DRREDDY Important level VWAP Values
2023-04-11 |
DRREDDY |
4763.3 |
4752.6 |
461850 |
64.49 |
2023-04-06 |
DRREDDY |
4699.4 |
4694.0 |
292069 |
66.57 |
2023-03-28 |
DRREDDY |
4526.8 |
4527.9 |
366938 |
56.70 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
DRREDDY Stock Daily Analysis with Del%
2023-09-05 |
5659.45 |
5578.9 |
-1.42 |
5590.6 |
393694 |
22 |
30.619 |
2818000 |
|
22544 |
315 |
1.40% |
6938 |
1505 |
21.69% |
3475 |
160 |
4.60% |
ShortBuiltup |
2023-09-04 |
5578.55 |
5659.4 |
1.45 |
5638.0 |
294604 |
17 |
27.228 |
2778625 |
|
22229 |
-957 |
-4.31% |
5433 |
424 |
7.80% |
3315 |
517 |
15.60% |
ShortCovering |
2023-08-22 |
5910.85 |
5925.5 |
0.25 |
5927.9 |
337645 |
20 |
41.292 |
4019375 |
|
32155 |
291 |
0.90% |
12586 |
77 |
0.61% |
13950 |
-187 |
-1.34% |
LongBuiltup |
2023-08-21 |
5874.45 |
5910.8 |
0.62 |
5893.9 |
266928 |
16 |
38.322 |
3983000 |
|
31864 |
741 |
2.33% |
12509 |
-382 |
-3.05% |
14137 |
913 |
6.46% |
LongBuiltup |
2023-08-18 |
5880.65 |
5874.4 |
-0.11 |
5915.8 |
856329 |
51 |
74.972 |
3890375 |
|
31123 |
-166 |
-0.53% |
12891 |
1974 |
15.31% |
13224 |
300 |
2.27% |
LongUnwind |
2023-08-14 |
5823.0 |
5823.3 |
0.01 |
5838.3 |
433519 |
25 |
42.394 |
3458500 |
|
27668 |
1314 |
4.75% |
10834 |
0 |
0.00% |
12608 |
-431 |
-3.42% |
LongBuiltup |
2023-08-02 |
5667.05 |
5660.4 |
-0.12 |
5661.6 |
358359 |
20 |
53.047 |
2744125 |
|
21953 |
-873 |
-3.98% |
8022 |
-606 |
-7.55% |
7666 |
-740 |
-9.65% |
LongUnwind |
2023-08-01 |
5640.45 |
5667.0 |
0.47 |
5677.6 |
424547 |
24 |
46.986 |
2853250 |
|
22826 |
-138 |
-0.60% |
8628 |
-344 |
-3.99% |
8406 |
646 |
7.68% |
ShortCovering |
2023-07-31 |
5583.0 |
5640.4 |
1.03 |
5610.8 |
319898 |
18 |
37.365 |
2870500 |
|
22964 |
-402 |
-1.75% |
8972 |
496 |
5.53% |
7760 |
1077 |
13.88% |
ShortCovering |
2023-07-28 |
5507.0 |
5583.0 |
1.38 |
5588.0 |
636108 |
36 |
59.063 |
2920750 |
|
23366 |
583 |
2.50% |
8476 |
1994 |
23.53% |
6683 |
1878 |
28.10% |
LongBuiltup |
2023-07-27 |
5475.65 |
5507.0 |
0.57 |
5534.1 |
1507811 |
83 |
103.519 |
3013625 |
|
24109 |
-1267 |
-5.26% |
9642 |
-1491 |
-15.46% |
11036 |
335 |
3.04% |
ShortCovering |
2023-07-26 |
5425.4 |
5475.6 |
0.93 |
5450.0 |
340212 |
19 |
37.077 |
3172000 |
|
25376 |
441 |
1.74% |
11133 |
2014 |
18.09% |
10701 |
3871 |
36.17% |
LongBuiltup |
2023-07-25 |
5391.7 |
5425.4 |
0.63 |
5434.1 |
432431 |
23 |
47.328 |
3116875 |
|
24935 |
1164 |
4.67% |
9119 |
1195 |
13.10% |
6830 |
4 |
0.06% |
LongBuiltup |
2023-07-24 |
5288.2 |
5391.7 |
1.96 |
5372.0 |
423905 |
23 |
43.543 |
2971375 |
|
23771 |
1596 |
6.71% |
7924 |
-877 |
-11.07% |
6826 |
989 |
14.49% |
LongBuiltup |
2023-07-21 |
5339.3 |
5288.2 |
-0.96 |
5304.5 |
230074 |
12 |
40.513 |
2771875 |
|
22175 |
118 |
0.53% |
8801 |
-376 |
-4.27% |
5837 |
-1347 |
-23.08% |
ShortBuiltup |
2023-07-20 |
5221.35 |
5339.3 |
2.26 |
5333.6 |
1203206 |
64 |
95.673 |
2757125 |
|
22057 |
356 |
1.61% |
9177 |
1219 |
13.28% |
7184 |
2521 |
35.09% |
LongBuiltup |
2023-07-19 |
5191.0 |
5221.3 |
0.58 |
5216.3 |
392317 |
20 |
45.433 |
2712625 |
|
21701 |
24 |
0.11% |
7958 |
97 |
1.22% |
4663 |
292 |
6.26% |
LongBuiltup |
2023-07-13 |
5189.0 |
5142.4 |
-0.90 |
5169.5 |
406983 |
21 |
33.074 |
2653000 |
|
21224 |
-22 |
-0.10% |
7192 |
431 |
5.99% |
4124 |
-226 |
-5.48% |
LongUnwind |
2023-07-12 |
5165.85 |
5189.0 |
0.45 |
5178.8 |
240718 |
12 |
28.257 |
2655750 |
|
21246 |
-56 |
-0.26% |
6761 |
128 |
1.89% |
4350 |
-92 |
-2.11% |
ShortCovering |
2023-07-11 |
5154.95 |
5165.8 |
0.21 |
5175.4 |
211361 |
11 |
25.369 |
2662750 |
|
21302 |
13 |
0.06% |
6633 |
-75 |
-1.13% |
4442 |
460 |
10.36% |
LongBuiltup |
2023-07-10 |
5182.5 |
5154.9 |
-0.53 |
5169.1 |
200725 |
10 |
27.124 |
2661125 |
|
21289 |
57 |
0.27% |
6708 |
317 |
4.73% |
3982 |
-110 |
-2.76% |
ShortBuiltup |
2023-07-07 |
5231.8 |
5182.5 |
-0.94 |
5224.9 |
554344 |
29 |
41.034 |
2654000 |
|
21232 |
-163 |
-0.77% |
6391 |
222 |
3.47% |
4092 |
19 |
0.46% |
LongUnwind |
2023-07-06 |
5178.35 |
5231.8 |
1.03 |
5228.1 |
506874 |
26 |
58.041 |
2674375 |
|
21395 |
101 |
0.47% |
6169 |
389 |
6.31% |
4073 |
235 |
5.77% |
LongBuiltup |
2023-07-05 |
5188.4 |
5178.3 |
-0.19 |
5168.7 |
282054 |
15 |
50.398 |
2661750 |
|
21294 |
-318 |
-1.49% |
5780 |
240 |
4.15% |
3838 |
-2 |
-0.05% |
LongUnwind |
2023-07-04 |
5098.3 |
5188.4 |
1.77 |
5150.5 |
372667 |
19 |
38.007 |
2701500 |
|
21612 |
-235 |
-1.09% |
5540 |
189 |
3.41% |
3840 |
472 |
12.29% |
ShortCovering |
2023-07-03 |
5159.6 |
5098.3 |
-1.19 |
5135.2 |
234827 |
12 |
27.526 |
2730875 |
|
21847 |
-316 |
-1.45% |
5351 |
125 |
2.34% |
3368 |
-10 |
-0.30% |
LongUnwind |
2023-06-30 |
5107.85 |
5159.6 |
1.01 |
5150.3 |
486141 |
25 |
55.532 |
2770375 |
|
22163 |
-315 |
-1.42% |
5226 |
717 |
13.72% |
3378 |
834 |
24.69% |
ShortCovering |
2023-06-28 |
5025.6 |
5107.8 |
1.64 |
5084.2 |
885268 |
45 |
89.304 |
2997875 |
|
23983 |
-2630 |
-10.97% |
8312 |
-4224 |
-50.82% |
8447 |
-1127 |
-13.34% |
ShortCovering |
2023-06-27 |
5041.6 |
5025.6 |
-0.32 |
5046.6 |
666063 |
34 |
57.271 |
3326625 |
|
26613 |
-2756 |
-10.36% |
12536 |
-3406 |
-27.17% |
9574 |
-893 |
-9.33% |
LongUnwind |
2023-06-26 |
4993.9 |
5041.6 |
0.96 |
5033.9 |
721425 |
36 |
62.424 |
3671125 |
|
29369 |
-1313 |
-4.47% |
15942 |
1081 |
6.78% |
10467 |
1152 |
11.01% |
ShortCovering |
2023-06-23 |
4899.45 |
4993.9 |
1.93 |
4975.0 |
558228 |
28 |
47.646 |
3835250 |
|
30682 |
1831 |
5.97% |
14861 |
474 |
3.19% |
9315 |
2099 |
22.53% |
LongBuiltup |
2023-06-22 |
4910.4 |
4899.4 |
-0.22 |
4901.0 |
248570 |
12 |
25.2 |
3606375 |
|
28851 |
-244 |
-0.85% |
14387 |
-1404 |
-9.76% |
7216 |
-676 |
-9.37% |
LongUnwind |
2023-06-21 |
4901.2 |
4910.4 |
0.19 |
4923.7 |
224710 |
11 |
35.411 |
3636875 |
|
29095 |
-56 |
-0.19% |
15791 |
-152 |
-0.96% |
7892 |
-472 |
-5.98% |
ShortCovering |
2023-06-20 |
4879.0 |
4901.2 |
0.46 |
4901.3 |
214151 |
10 |
30.184 |
3643875 |
|
29151 |
-112 |
-0.38% |
15943 |
-327 |
-2.05% |
8364 |
-94 |
-1.12% |
ShortCovering |
2023-06-19 |
4915.05 |
4879.0 |
-0.73 |
4930.0 |
708151 |
35 |
45.779 |
3657875 |
|
29263 |
1482 |
5.06% |
16270 |
5249 |
32.26% |
8458 |
1076 |
12.72% |
ShortBuiltup |
2023-06-16 |
4803.45 |
4915.0 |
2.32 |
4908.9 |
762903 |
37 |
66.857 |
3472625 |
|
27781 |
595 |
2.14% |
11021 |
4062 |
36.86% |
7382 |
2733 |
37.02% |
LongBuiltup |
2023-06-15 |
4699.0 |
4803.4 |
2.22 |
4799.0 |
726149 |
35 |
80.224 |
3398250 |
|
27186 |
1272 |
4.68% |
6959 |
809 |
11.63% |
4649 |
1141 |
24.54% |
LongBuiltup |
2023-06-14 |
4702.0 |
4699.0 |
-0.06 |
4700.4 |
180251 |
8 |
21.51 |
3239250 |
|
25914 |
48 |
0.19% |
6150 |
111 |
1.80% |
3508 |
26 |
0.74% |
ShortBuiltup |
2023-06-13 |
4675.65 |
4702.0 |
0.56 |
4701.7 |
258981 |
12 |
28.313 |
3233250 |
|
25866 |
-40 |
-0.15% |
6039 |
-155 |
-2.57% |
3482 |
207 |
5.94% |
ShortCovering |
2023-06-12 |
4666.8 |
4675.6 |
0.19 |
4678.7 |
143574 |
7 |
26.499 |
3238250 |
|
25906 |
6 |
0.02% |
6194 |
25 |
0.40% |
3275 |
-85 |
-2.60% |
LongBuiltup |
2023-06-09 |
4649.4 |
4666.8 |
0.37 |
4674.2 |
216940 |
10 |
32.359 |
3237500 |
|
25900 |
139 |
0.54% |
6169 |
-394 |
-6.39% |
3360 |
-73 |
-2.17% |
LongBuiltup |
2023-06-08 |
4673.75 |
4649.4 |
-0.52 |
4660.6 |
240698 |
11 |
48.728 |
3220125 |
|
25761 |
-236 |
-0.92% |
6563 |
-9 |
-0.14% |
3433 |
-38 |
-1.11% |
LongUnwind |
2023-06-07 |
4636.65 |
4673.7 |
0.80 |
4668.7 |
227905 |
11 |
39.465 |
3249625 |
|
25997 |
37 |
0.14% |
6572 |
-90 |
-1.37% |
3471 |
-58 |
-1.67% |
LongBuiltup |
2023-06-06 |
4603.55 |
4636.6 |
0.72 |
4626.5 |
232331 |
11 |
27.512 |
3245000 |
|
25960 |
230 |
0.89% |
6662 |
-480 |
-7.21% |
3529 |
-37 |
-1.05% |
LongBuiltup |
2023-06-05 |
4610.45 |
4603.5 |
-0.15 |
4616.7 |
226428 |
10 |
25.463 |
3216250 |
|
25730 |
-433 |
-1.68% |
7142 |
440 |
6.16% |
3566 |
-123 |
-3.45% |
LongUnwind |
2023-06-02 |
4552.05 |
4610.4 |
1.28 |
4600.2 |
501913 |
23 |
50.071 |
3270375 |
|
26163 |
421 |
1.61% |
6702 |
-751 |
-11.21% |
3689 |
78 |
2.11% |
LongBuiltup |
2023-06-01 |
4501.05 |
4552.0 |
1.13 |
4543.1 |
305791 |
14 |
40.324 |
3217750 |
|
25742 |
-232 |
-0.90% |
7453 |
-190 |
-2.55% |
3611 |
105 |
2.91% |
ShortCovering |
2023-05-31 |
4518.9 |
4501.0 |
-0.40 |
4502.2 |
1262701 |
57 |
66.028 |
3246750 |
|
25974 |
-597 |
-2.30% |
7643 |
627 |
8.20% |
3506 |
319 |
9.10% |
LongUnwind |
2023-05-30 |
4556.25 |
4518.9 |
-0.82 |
4521.1 |
273989 |
12 |
36.93 |
3321375 |
|
26571 |
468 |
1.76% |
7016 |
867 |
12.36% |
3187 |
413 |
12.96% |
ShortBuiltup |
2023-05-29 |
4530.95 |
4556.2 |
0.56 |
4554.8 |
185628 |
8 |
18.869 |
3262875 |
|
26103 |
71 |
0.27% |
6149 |
1003 |
16.31% |
2774 |
253 |
9.12% |
LongBuiltup |
2023-05-26 |
4503.95 |
4530.9 |
0.60 |
4526.2 |
150587 |
7 |
18.27 |
3254000 |
|
26032 |
-137 |
-0.53% |
5146 |
672 |
13.06% |
2521 |
328 |
13.01% |
ShortCovering |
2023-05-25 |
4519.25 |
4503.9 |
-0.34 |
4499.9 |
206764 |
9 |
29.749 |
3466875 |
|
27735 |
-15 |
-0.05% |
13128 |
-3812 |
-29.04% |
6229 |
-1480 |
-23.76% |
LongUnwind |
2023-05-24 |
4460.55 |
4519.2 |
1.32 |
4509.9 |
336733 |
15 |
30.462 |
3468750 |
|
27750 |
-531 |
-1.91% |
16940 |
-3387 |
-19.99% |
7709 |
-874 |
-11.34% |
ShortCovering |
2023-05-23 |
4457.65 |
4460.5 |
0.07 |
4465.0 |
323295 |
14 |
38.012 |
3535125 |
|
28281 |
-12 |
-0.04% |
20327 |
-2403 |
-11.82% |
8583 |
-361 |
-4.21% |
ShortCovering |
2023-05-22 |
4391.95 |
4457.6 |
1.50 |
4449.5 |
244976 |
11 |
36.84 |
3536625 |
|
28293 |
-1197 |
-4.23% |
22730 |
-2849 |
-12.53% |
8944 |
-623 |
-6.97% |
ShortCovering |
2023-05-19 |
4423.1 |
4391.9 |
-0.70 |
4400.4 |
326081 |
14 |
53.713 |
3686250 |
|
29490 |
133 |
0.45% |
25579 |
-2360 |
-9.23% |
9567 |
-462 |
-4.83% |
ShortBuiltup |
2023-05-18 |
4481.5 |
4423.1 |
-1.30 |
4435.3 |
425447 |
19 |
50.711 |
3669625 |
|
29357 |
140 |
0.48% |
27939 |
307 |
1.10% |
10029 |
-593 |
-5.91% |
ShortBuiltup |
2023-05-12 |
4532.0 |
4466.1 |
-1.45 |
4478.9 |
1048404 |
47 |
136.723 |
3956875 |
|
31655 |
1110 |
3.51% |
34786 |
5178 |
14.89% |
13033 |
113 |
0.87% |
ShortBuiltup |
2023-05-11 |
4867.3 |
4532.0 |
-6.89 |
4576.3 |
2783359 |
127 |
291.03 |
3818125 |
|
30545 |
6547 |
21.43% |
29608 |
21179 |
71.53% |
12920 |
6813 |
52.73% |
ShortBuiltup |
2023-05-10 |
4933.25 |
4867.3 |
-1.34 |
4880.6 |
454301 |
22 |
43.021 |
2999750 |
|
23998 |
719 |
3.00% |
8429 |
4137 |
49.08% |
6107 |
3008 |
49.25% |
ShortBuiltup |
2023-05-09 |
4907.1 |
4933.2 |
0.53 |
4921.3 |
309059 |
15 |
47.493 |
2909875 |
|
23279 |
1282 |
5.51% |
4292 |
153 |
3.56% |
3099 |
815 |
26.30% |
LongBuiltup |
2023-05-08 |
4942.5 |
4907.1 |
-0.72 |
4897.3 |
238183 |
12 |
26.638 |
2749625 |
|
21997 |
-12 |
-0.05% |
4139 |
683 |
16.50% |
2284 |
-135 |
-5.91% |
LongUnwind |
2023-04-24 |
4868.75 |
4806.1 |
-1.29 |
4786.2 |
438166 |
21 |
36.299 |
2767625 |
|
22141 |
-19 |
-0.09% |
8499 |
8 |
0.09% |
5803 |
-1523 |
-26.25% |
LongUnwind |
2023-04-21 |
4858.2 |
4868.7 |
0.22 |
4853.5 |
331439 |
16 |
30.215 |
2770000 |
|
22160 |
341 |
1.54% |
8491 |
-358 |
-4.22% |
7326 |
-328 |
-4.48% |
LongBuiltup |
2023-04-20 |
4909.35 |
4858.2 |
-1.04 |
4857.4 |
635170 |
31 |
45.474 |
2727375 |
|
21819 |
-493 |
-2.26% |
8849 |
276 |
3.12% |
7654 |
-927 |
-12.11% |
LongUnwind |
2023-04-19 |
4912.4 |
4909.3 |
-0.06 |
4918.4 |
384187 |
19 |
46.261 |
2789000 |
|
22312 |
-214 |
-0.96% |
8573 |
-91 |
-1.06% |
8581 |
557 |
6.49% |
LongUnwind |
2023-04-18 |
4852.3 |
4912.4 |
1.24 |
4896.4 |
359410 |
18 |
37.286 |
2815750 |
|
22526 |
-470 |
-2.09% |
8664 |
-164 |
-1.89% |
8024 |
684 |
8.52% |
ShortCovering |
2023-04-17 |
4852.9 |
4852.3 |
-0.01 |
4855.5 |
341135 |
17 |
39.32 |
2874500 |
|
22996 |
-284 |
-1.23% |
8828 |
148 |
1.68% |
7340 |
-342 |
-4.66% |
LongUnwind |
2023-04-12 |
4763.35 |
4881.0 |
2.47 |
4852.6 |
680639 |
33 |
71.846 |
2855125 |
44.89 |
22841 |
494 |
2.16% |
8779 |
2328 |
26.52% |
8221 |
2906 |
35.35% |
LongBuiltup |
2023-04-11 |
4759.65 |
4763.3 |
0.08 |
4752.6 |
461850 |
22 |
34.633 |
2793375 |
64.49 |
22347 |
349 |
1.56% |
6451 |
-74 |
-1.15% |
5315 |
29 |
0.55% |
LongBuiltup |
2023-04-10 |
4699.4 |
4759.6 |
1.28 |
4728.4 |
184154 |
9 |
21.862 |
2749750 |
45.04 |
21998 |
704 |
3.20% |
6525 |
547 |
8.38% |
5286 |
1095 |
20.72% |
LongBuiltup |
2023-04-06 |
4682.8 |
4699.4 |
0.35 |
4694.0 |
292069 |
14 |
24.439 |
2661750 |
66.57 |
21294 |
971 |
4.56% |
5978 |
459 |
7.68% |
4191 |
390 |
9.31% |
LongBuiltup |
2023-04-05 |
4656.5 |
4682.8 |
0.56 |
4676.6 |
364712 |
17 |
39.411 |
2540375 |
63.22 |
20323 |
1398 |
6.88% |
5519 |
1766 |
32.00% |
3801 |
1047 |
27.55% |
LongBuiltup |
2023-04-03 |
4622.75 |
4656.5 |
0.73 |
4642.6 |
300135 |
14 |
37.118 |
2365625 |
55.36 |
18925 |
-162 |
-0.86% |
3753 |
541 |
14.42% |
2754 |
408 |
14.81% |
ShortCovering |
2023-03-31 |
4567.8 |
4622.7 |
1.20 |
4624.2 |
456497 |
21 |
50.573 |
2385875 |
58.87 |
19087 |
557 |
2.92% |
3212 |
1158 |
36.05% |
2346 |
957 |
40.79% |
LongBuiltup |
2023-03-29 |
4526.8 |
4567.8 |
0.91 |
4555.8 |
416707 |
19 |
43.384 |
2453000 |
59.81 |
19624 |
116 |
0.59% |
3874 |
-448 |
-11.56% |
3269 |
-254 |
-7.77% |
LongBuiltup |
2023-03-28 |
4485.65 |
4526.8 |
0.92 |
4527.9 |
366938 |
17 |
33.588 |
2438500 |
56.70 |
19508 |
247 |
1.27% |
4322 |
-427 |
-9.88% |
3523 |
-111 |
-3.15% |
LongBuiltup |
2023-03-27 |
4464.15 |
4485.6 |
0.48 |
4499.5 |
351914 |
16 |
32.739 |
2407625 |
54.91 |
19261 |
174 |
0.90% |
4749 |
-383 |
-8.06% |
3634 |
456 |
12.55% |
LongBuiltup |
2023-03-24 |
4446.95 |
4464.1 |
0.39 |
4471.0 |
225394 |
10 |
28.614 |
2385875 |
50.40 |
19087 |
-155 |
-0.81% |
5132 |
281 |
5.48% |
3178 |
138 |
4.34% |
ShortCovering |
2023-03-23 |
4474.95 |
4446.9 |
-0.63 |
4476.8 |
483674 |
22 |
34.243 |
2405250 |
|
19242 |
-213 |
-1.11% |
4851 |
80 |
1.65% |
3040 |
-207 |
-6.81% |
LongUnwind |
2023-03-22 |
4419.35 |
4474.9 |
1.26 |
4444.6 |
319777 |
14 |
19.051 |
2431875 |
|
19455 |
16 |
0.08% |
4771 |
-20 |
-0.42% |
3247 |
168 |
5.17% |
LongBuiltup |
2023-03-21 |
4439.45 |
4419.3 |
-0.45 |
4445.9 |
396928 |
18 |
35.578 |
2429875 |
|
19439 |
249 |
1.28% |
4791 |
-382 |
-7.97% |
3079 |
96 |
3.12% |
ShortBuiltup |
2023-03-20 |
4436.15 |
4439.4 |
0.07 |
4453.5 |
789989 |
35 |
61.043 |
2398750 |
|
19190 |
1174 |
6.12% |
5173 |
769 |
14.87% |
2983 |
25 |
0.84% |
LongBuiltup |
2023-03-17 |
4383.75 |
4436.1 |
1.20 |
4424.2 |
618598 |
27 |
52.021 |
2252000 |
|
18016 |
1384 |
7.68% |
4404 |
-180 |
-4.09% |
2958 |
331 |
11.19% |
LongBuiltup |
2023-03-16 |
4394.5 |
4383.7 |
-0.24 |
4385.7 |
276928 |
12 |
36.789 |
2079000 |
|
16632 |
11 |
0.07% |
4584 |
-281 |
-6.13% |
2627 |
-217 |
-8.26% |
ShortBuiltup |
2023-03-15 |
4349.55 |
4394.5 |
1.03 |
4393.1 |
343422 |
1508696 |
58.9 |
2077625 |
|
16621 |
188 |
1.13% |
4865 |
5 |
0.10% |
2844 |
-52 |
-1.83% |
LongBuiltup |
2023-03-14 |
4370.4 |
4349.5 |
-0.48 |
4349.0 |
428396 |
1863099 |
41.945 |
2054125 |
|
16433 |
121 |
0.74% |
4860 |
48 |
0.99% |
2896 |
203 |
7.01% |
ShortBuiltup |
2023-03-13 |
4395.55 |
4370.4 |
-0.57 |
4365.6 |
162542 |
709608 |
18.935 |
2039000 |
|
16312 |
-152 |
-0.93% |
4812 |
-24 |
-0.50% |
2693 |
-265 |
-9.84% |
LongUnwind |
2023-03-06 |
4437.95 |
4439.2 |
0.03 |
4441.9 |
175584 |
779941 |
14.061 |
2043125 |
|
16345 |
-195 |
-1.19% |
4423 |
-9 |
-0.20% |
3026 |
137 |
4.53% |
ShortCovering |
2023-03-03 |
4390.6 |
4437.9 |
1.08 |
4420.8 |
274236 |
1212354 |
24.321 |
2067500 |
|
16540 |
-496 |
-3.00% |
4432 |
-798 |
-18.01% |
2889 |
189 |
6.54% |
ShortCovering |
2023-03-02 |
4344.2 |
4390.6 |
1.07 |
4377.1 |
282652 |
1237220 |
28.936 |
2129500 |
|
17036 |
-291 |
-1.71% |
5230 |
-41 |
-0.78% |
2700 |
157 |
5.81% |
ShortCovering |
2023-03-01 |
4316.6 |
4344.2 |
0.64 |
4331.1 |
199103 |
862339 |
32.349 |
2165875 |
|
17327 |
-27 |
-0.16% |
5271 |
691 |
13.11% |
2543 |
-184 |
-7.24% |
ShortCovering |
2023-02-28 |
4421.0 |
4316.6 |
-2.36 |
4345.8 |
539975 |
2346634 |
48.04 |
2169250 |
|
17354 |
754 |
4.34% |
4580 |
1200 |
26.20% |
2727 |
864 |
31.68% |
ShortBuiltup |
2023-02-27 |
4491.1 |
4421.0 |
-1.56 |
4406.7 |
274114 |
1207955 |
31.182 |
2075000 |
|
16600 |
113 |
0.68% |
3380 |
571 |
16.89% |
1863 |
662 |
35.53% |
ShortBuiltup |
2023-02-24 |
4449.6 |
4491.1 |
0.93 |
4478.9 |
352966 |
1580904 |
50.402 |
2060875 |
|
16487 |
-434 |
-2.63% |
2809 |
1084 |
38.59% |
1201 |
452 |
37.64% |
ShortCovering |
2023-02-23 |
4476.7 |
4449.6 |
-0.61 |
4466.5 |
237568 |
1061120 |
31.019 |
2232750 |
|
17862 |
370 |
2.07% |
5347 |
-752 |
-14.06% |
3613 |
-679 |
-18.79% |
ShortBuiltup |
2023-02-22 |
4486.15 |
4476.7 |
-0.21 |
4490.4 |
176461 |
792383 |
24.831 |
2186500 |
|
17492 |
-170 |
-0.97% |
6099 |
-328 |
-5.38% |
4292 |
-482 |
-11.23% |
LongUnwind |
2023-02-21 |
4474.8 |
4486.1 |
0.25 |
4477.7 |
158326 |
708944 |
21.492 |
2207750 |
|
17662 |
-113 |
-0.64% |
6427 |
-566 |
-8.81% |
4774 |
-296 |
-6.20% |
ShortCovering |
2023-02-20 |
4510.35 |
4474.8 |
-0.79 |
4505.2 |
152349 |
686376 |
19.826 |
2221875 |
|
17775 |
35 |
0.20% |
6993 |
-622 |
-8.89% |
5070 |
-1293 |
-25.50% |
ShortBuiltup |
2023-02-16 |
4519.85 |
4519.3 |
-0.01 |
4525.2 |
270466 |
1223914 |
31.646 |
2205875 |
|
17647 |
71 |
0.40% |
7927 |
-243 |
-3.07% |
6955 |
185 |
2.66% |
ShortBuiltup |
2023-02-15 |
4538.4 |
4519.8 |
-0.41 |
4522.3 |
256737 |
1161049 |
19.984 |
2197000 |
|
17576 |
-186 |
-1.06% |
8170 |
-194 |
-2.37% |
6770 |
-104 |
-1.54% |
LongUnwind |
2023-02-14 |
4524.7 |
4538.4 |
0.30 |
4537.3 |
240427 |
1090903 |
29.044 |
2220250 |
|
17762 |
216 |
1.22% |
8364 |
-308 |
-3.68% |
6874 |
750 |
10.91% |
LongBuiltup |
2023-02-13 |
4499.6 |
4524.7 |
0.56 |
4529.5 |
374555 |
1696570 |
43.176 |
2193250 |
|
17546 |
-8 |
-0.05% |
8732 |
-590 |
-6.76% |
6124 |
431 |
7.04% |
ShortCovering |
2023-02-10 |
4487.5 |
4499.6 |
0.27 |
4470.8 |
137022 |
612600 |
22.542 |
2194250 |
|
17554 |
-363 |
-2.07% |
9322 |
1361 |
14.60% |
5693 |
-791 |
-13.89% |
ShortCovering |
2023-02-08 |
4440.25 |
4487.8 |
1.07 |
4477.3 |
239371 |
1071755 |
36.062 |
2224125 |
|
17793 |
355 |
2.00% |
8260 |
-291 |
-3.52% |
5995 |
767 |
12.79% |
LongBuiltup |
2023-02-07 |
4349.55 |
4440.2 |
2.09 |
4436.9 |
597481 |
2650983 |
49.076 |
2179750 |
|
17438 |
562 |
3.22% |
8551 |
3423 |
40.03% |
5228 |
1792 |
34.28% |
LongBuiltup |
2023-02-06 |
4358.35 |
4349.5 |
-0.20 |
4340.5 |
303221 |
1316141 |
42.093 |
2109500 |
|
16876 |
209 |
1.24% |
5128 |
10 |
0.20% |
3436 |
152 |
4.42% |
ShortBuiltup |
2023-02-03 |
4370.1 |
4358.3 |
-0.27 |
4380.0 |
374979 |
1642429 |
45.983 |
2083375 |
|
16667 |
427 |
2.56% |
5118 |
215 |
4.20% |
3284 |
72 |
2.19% |
ShortBuiltup |
2023-02-02 |
4351.5 |
4370.1 |
0.43 |
4348.7 |
389355 |
1693198 |
34.924 |
2030000 |
|
16240 |
-126 |
-0.78% |
4903 |
93 |
1.90% |
3212 |
114 |
3.55% |
ShortCovering |
2023-02-01 |
4324.15 |
4351.5 |
0.63 |
4344.1 |
405454 |
1761347 |
45.187 |
2045750 |
|
16366 |
41 |
0.25% |
4810 |
-33 |
-0.69% |
3098 |
-170 |
-5.49% |
LongBuiltup |
2023-01-31 |
4328.8 |
4324.1 |
-0.11 |
4327.7 |
631941 |
2734865 |
79.031 |
2040625 |
|
16325 |
-327 |
-2.00% |
4843 |
-303 |
-6.26% |
3268 |
-266 |
-8.14% |
LongUnwind |
2023-01-30 |
4314.0 |
4328.8 |
0.34 |
4315.3 |
374737 |
1617126 |
51.789 |
2081500 |
|
16652 |
-195 |
-1.17% |
5146 |
230 |
4.47% |
3534 |
110 |
3.11% |
ShortCovering |
2023-01-27 |
4200.95 |
4314.0 |
2.69 |
4322.7 |
956288 |
4133833 |
85.055 |
2105875 |
|
16847 |
-104 |
-0.62% |
4916 |
1401 |
28.50% |
3424 |
1277 |
37.30% |
ShortCovering |
2023-01-25 |
4252.75 |
4200.9 |
-1.22 |
4203.2 |
294042 |
1235930 |
26.419 |
2156500 |
|
17252 |
-982 |
-5.69% |
7085 |
222 |
3.13% |
3280 |
124 |
3.78% |
LongUnwind |
2023-01-24 |
4337.85 |
4252.7 |
-1.96 |
4286.4 |
264054 |
1131853 |
29.375 |
2279250 |
|
18234 |
536 |
2.94% |
6863 |
616 |
8.98% |
3156 |
-504 |
-15.97% |
ShortBuiltup |
2023-01-23 |
4350.6 |
4337.8 |
-0.29 |
4336.9 |
154053 |
668121 |
13.97 |
2212250 |
|
17698 |
-237 |
-1.34% |
6247 |
173 |
2.77% |
3660 |
-116 |
-3.17% |
LongUnwind |
2023-01-20 |
4332.2 |
4350.6 |
0.42 |
4354.7 |
236535 |
1030042 |
23.244 |
2241875 |
|
17935 |
245 |
1.37% |
6074 |
-798 |
-13.14% |
3776 |
-15 |
-0.40% |
LongBuiltup |
2023-01-19 |
4364.35 |
4332.2 |
-0.74 |
4340.7 |
248491 |
1078645 |
27.137 |
2211250 |
|
17690 |
509 |
2.88% |
6872 |
1039 |
15.12% |
3791 |
233 |
6.15% |
ShortBuiltup |
2023-01-18 |
4351.75 |
4364.3 |
0.29 |
4372.4 |
263693 |
1152993 |
25.976 |
2147625 |
|
17181 |
-2 |
-0.01% |
5833 |
-495 |
-8.49% |
3558 |
167 |
4.69% |
ShortCovering |
2023-01-17 |
4326.05 |
4351.7 |
0.59 |
4334.9 |
155625 |
674621 |
23.66 |
2147875 |
|
17183 |
-72 |
-0.42% |
6328 |
-38 |
-0.60% |
3391 |
14 |
0.41% |
ShortCovering |
2023-01-16 |
4320.4 |
4326.0 |
0.13 |
4314.1 |
89311 |
385304 |
13.796 |
2156875 |
|
17255 |
-165 |
-0.96% |
6366 |
178 |
2.80% |
3377 |
-179 |
-5.30% |
ShortCovering |
2023-01-13 |
4310.6 |
4320.4 |
0.23 |
4324.2 |
246926 |
1067770 |
24.423 |
2177500 |
|
17420 |
20 |
0.11% |
6188 |
-13 |
-0.21% |
3556 |
139 |
3.91% |
LongBuiltup |
2023-01-12 |
4261.9 |
4310.6 |
1.14 |
4286.0 |
256065 |
1097514 |
30.933 |
2175000 |
|
17400 |
-225 |
-1.29% |
6201 |
-301 |
-4.85% |
3417 |
188 |
5.50% |
ShortCovering |
2023-01-11 |
4288.7 |
4261.9 |
-0.62 |
4278.7 |
254653 |
1089588 |
25.573 |
2203125 |
|
17625 |
52 |
0.30% |
6502 |
339 |
5.21% |
3229 |
156 |
4.83% |
ShortBuiltup |
2023-01-10 |
4334.0 |
4288.7 |
-1.05 |
4305.7 |
234153 |
1008211 |
34.601 |
2196625 |
|
17573 |
94 |
0.53% |
6163 |
-6 |
-0.10% |
3073 |
-224 |
-7.29% |
ShortBuiltup |
2023-01-09 |
4271.75 |
4334.0 |
1.46 |
4326.6 |
166039 |
718389 |
30.175 |
2184875 |
|
17479 |
-183 |
-1.05% |
6169 |
-513 |
-8.32% |
3297 |
-96 |
-2.91% |
ShortCovering |
2023-01-06 |
4297.5 |
4271.7 |
-0.60 |
4281.6 |
126136 |
540066 |
17.399 |
2207750 |
|
17662 |
-103 |
-0.58% |
6682 |
-138 |
-2.07% |
3393 |
-21 |
-0.62% |
LongUnwind |
2023-01-05 |
4253.5 |
4297.5 |
1.03 |
4282.2 |
198985 |
852111 |
30.675 |
2220625 |
|
17765 |
-958 |
-5.39% |
6820 |
-305 |
-4.47% |
3414 |
-211 |
-6.18% |
ShortCovering |
2023-01-04 |
4238.35 |
4253.5 |
0.36 |
4245.8 |
166567 |
707216 |
21.038 |
2340375 |
|
18723 |
130 |
0.69% |
7125 |
38 |
0.53% |
3625 |
51 |
1.41% |
LongBuiltup |
2023-01-03 |
4235.05 |
4238.3 |
0.08 |
4236.7 |
162179 |
687107 |
20.525 |
2324125 |
|
18593 |
-75 |
-0.40% |
7087 |
222 |
3.13% |
3574 |
156 |
4.36% |
ShortCovering |
2023-01-02 |
4237.55 |
4235.0 |
-0.06 |
4227.8 |
132726 |
561141 |
18.583 |
2333500 |
|
18668 |
-173 |
-0.93% |
6865 |
944 |
13.75% |
3418 |
425 |
12.43% |
LongUnwind |
2022-12-30 |
4260.6 |
4237.5 |
-0.54 |
4255.5 |
176579 |
751447 |
16.281 |
2355125 |
|
18841 |
30 |
0.16% |
5921 |
59 |
1.00% |
2993 |
354 |
11.83% |
ShortBuiltup |
2022-12-29 |
4252.75 |
4260.6 |
0.18 |
4282.3 |
812932 |
3481267 |
54.757 |
2476875 |
|
19815 |
847 |
4.27% |
10251 |
1762 |
17.19% |
4303 |
8 |
0.19% |
LongBuiltup |
2022-12-28 |
4250.85 |
4252.7 |
0.04 |
4246.8 |
217601 |
924115 |
21.868 |
2371000 |
|
18968 |
-703 |
-3.71% |
8489 |
-1846 |
-21.75% |
4295 |
-631 |
-14.69% |
ShortCovering |
2022-12-27 |
4248.6 |
4250.8 |
0.05 |
4232.1 |
273249 |
1156439 |
29.025 |
2458875 |
|
19671 |
60 |
0.31% |
10335 |
-919 |
-8.89% |
4926 |
168 |
3.41% |
LongBuiltup |
2022-12-26 |
4310.45 |
4248.6 |
-1.43 |
4257.3 |
318608 |
1356422 |
30.929 |
2451375 |
|
19611 |
597 |
3.04% |
11254 |
911 |
8.09% |
4758 |
102 |
2.14% |
ShortBuiltup |
2022-12-23 |
4349.25 |
4310.4 |
-0.89 |
4354.7 |
499756 |
2176310 |
40.714 |
2376750 |
|
19014 |
500 |
2.63% |
10343 |
967 |
9.35% |
4656 |
-75 |
-1.61% |
ShortBuiltup |
2022-12-22 |
4407.55 |
4349.2 |
-1.32 |
4372.4 |
347470 |
1519308 |
38.888 |
2314250 |
|
18514 |
328 |
1.77% |
9376 |
1050 |
11.20% |
4731 |
269 |
5.69% |
ShortBuiltup |
2022-12-21 |
4369.75 |
4407.5 |
0.87 |
4407.8 |
347923 |
1533602 |
35.197 |
2273250 |
|
18186 |
-536 |
-2.95% |
8326 |
246 |
2.95% |
4462 |
-179 |
-4.01% |
ShortCovering |
2022-12-20 |
4396.05 |
4369.7 |
-0.60 |
4343.0 |
242821 |
1054580 |
24.399 |
2340250 |
|
18722 |
-122 |
-0.65% |
8080 |
151 |
1.87% |
4641 |
-118 |
-2.54% |
LongUnwind |
2022-12-19 |
4309.1 |
4396.0 |
2.02 |
4373.6 |
332351 |
1453582 |
35.151 |
2355500 |
|
18844 |
-667 |
-3.54% |
7929 |
-329 |
-4.15% |
4759 |
66 |
1.39% |
ShortCovering |
2022-12-16 |
4468.95 |
4309.1 |
-3.58 |
4318.7 |
3356609 |
14496335 |
70.828 |
2438875 |
|
19511 |
5277 |
27.05% |
8258 |
1530 |
18.53% |
4693 |
369 |
7.86% |
ShortBuiltup |
2022-12-15 |
4504.55 |
4468.9 |
-0.79 |
4482.9 |
241811 |
1084015 |
26.454 |
1779250 |
|
14234 |
-242 |
-1.70% |
6728 |
173 |
2.57% |
4324 |
-262 |
-6.06% |
LongUnwind |