DRREDDY Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

DRREDDY Stock Analysis and important levels marked

Important levels marked as per price action level.

DRREDDY Important level VWAP Values

Date	Symbol	Close	VWAP	Volume	Del_Percent
2023-01-23	DRREDDY	4337.8	4336.9	154053	65.58
2022-12-16	DRREDDY	4309.1	4318.7	3356609	66.71
2022-12-14	DRREDDY	4504.5	4494.2	278401	61.00
2022-12-05	DRREDDY	4479.4	4486.9	392339	65.80
2022-12-01	DRREDDY	4474.3	4477.6	387346	59.01
2022-11-30	DRREDDY	4487.1	4488.7	851368	63.78
2022-11-29	DRREDDY	4453.3	4451.0	409138	57.25
2022-11-28	DRREDDY	4402.0	4407.0	306168	60.45
2022-11-25	DRREDDY	4418.1	4416.3	295409	62.52
2022-11-23	DRREDDY	4405.6	4401.5	392869	57.40
2022-11-22	DRREDDY	4362.5	4367.4	403095	48.39
2022-11-14	DRREDDY	4363.6	4359.5	744485	48.43
2022-11-09	DRREDDY	4534.9	4532.0	713112	67.65
2022-11-04	DRREDDY	4525.1	4529.9	492676	63.09
2022-11-02	DRREDDY	4555.6	4581.8	741756	54.33
2022-10-25	DRREDDY	4442.3	4444.7	623655	52.70
2022-10-07	DRREDDY	4376.6	4387.0	267773	63.12
2022-09-30	DRREDDY	4335.7	4337.7	632913	50.02
2022-09-29	DRREDDY	4360.7	4360.1	1088558	53.52
2022-09-20	DRREDDY	4216.0	4188.0	591569	63.62
2022-09-15	DRREDDY	4169.0	4171.9	376273	64.31
2022-08-25	DRREDDY	4237.9	4243.3	310575	51.74
2022-08-24	DRREDDY	4218.0	4215.4	293437	57.55
2022-08-22	DRREDDY	4186.9	4200.0	338562	55.92
2022-08-17	DRREDDY	4315.9	4312.5	433811	65.85
2022-08-12	DRREDDY	4260.8	4265.5	404258	59.21
2022-08-08	DRREDDY	4223.3	4211.6	408377	56.99
2022-08-02	DRREDDY	4085.4	4091.1	527023	49.16
2022-07-21	DRREDDY	4371.1	4409.3	625220	48.64
2022-07-18	DRREDDY	4466.1	4495.9	467463	47.94
2022-07-14	DRREDDY	4575.4	4556.1	884767	50.04
2022-07-07	DRREDDY	4336.4	4364.0	432222	66.33
2022-07-06	DRREDDY	4390.0	4409.3	335701	60.65
2022-06-23	DRREDDY	4294.9	4282.8	335102	53.35
2022-06-15	DRREDDY	4335.5	4327.9	317063	62.78
2022-06-08	DRREDDY	4199.1	4165.8	452982	51.03
2022-06-03	DRREDDY	4340.0	4353.4	284773	49.05
2022-05-31	DRREDDY	4369.6	4364.1	476015	57.90
2022-04-21	DRREDDY	4320.3	4326.5	394436	67.78
2022-04-20	DRREDDY	4293.4	4291.6	450415	55.12

DRREDDY Stock Daily Analysis with Del%

Date	Prev_Close	Close	CHGP	VWAP	Volume	Turnover	Trades	Open_Int	Del_Percent	Fut_OI	Fut_COI	Fut_CHGP	CEOI	CECHOI	CECH_OI	PEOI	PECHOI	PECH_OI	Fut_Analysis
2023-01-24	4337.85	4252.7	-1.96	4286.4	264054	1131853	29.375	2279250	59.91	18234	536	2.94%	6863	616	8.98%	3156	-504	-15.97%	ShortBuiltup
2023-01-23	4350.6	4337.8	-0.29	4336.9	154053	668121	13.97	2212250	65.58	17698	-237	-1.34%	6247	173	2.77%	3660	-116	-3.17%	LongUnwind
2023-01-20	4332.2	4350.6	0.42	4354.7	236535	1030042	23.244	2241875	57.17	17935	245	1.37%	6074	-798	-13.14%	3776	-15	-0.40%	LongBuiltup
2023-01-19	4364.35	4332.2	-0.74	4340.7	248491	1078645	27.137	2211250	63.47	17690	509	2.88%	6872	1039	15.12%	3791	233	6.15%	ShortBuiltup
2023-01-18	4351.75	4364.3	0.29	4372.4	263693	1152993	25.976	2147625	58.77	17181	-2	-0.01%	5833	-495	-8.49%	3558	167	4.69%	ShortCovering
2023-01-17	4326.05	4351.7	0.59	4334.9	155625	674621	23.66	2147875	59.28	17183	-72	-0.42%	6328	-38	-0.60%	3391	14	0.41%	ShortCovering
2023-01-16	4320.4	4326.0	0.13	4314.1	89311	385304	13.796	2156875	34.33	17255	-165	-0.96%	6366	178	2.80%	3377	-179	-5.30%	ShortCovering
2023-01-13	4310.6	4320.4	0.23	4324.2	246926	1067770	24.423	2177500	58.42	17420	20	0.11%	6188	-13	-0.21%	3556	139	3.91%	LongBuiltup
2023-01-12	4261.9	4310.6	1.14	4286.0	256065	1097514	30.933	2175000	66.08	17400	-225	-1.29%	6201	-301	-4.85%	3417	188	5.50%	ShortCovering
2023-01-11	4288.7	4261.9	-0.62	4278.7	254653	1089588	25.573	2203125	55.85	17625	52	0.30%	6502	339	5.21%	3229	156	4.83%	ShortBuiltup
2023-01-10	4334.0	4288.7	-1.05	4305.7	234153	1008211	34.601	2196625	64.26	17573	94	0.53%	6163	-6	-0.10%	3073	-224	-7.29%	ShortBuiltup
2023-01-09	4271.75	4334.0	1.46	4326.6	166039	718389	30.175	2184875	56.55	17479	-183	-1.05%	6169	-513	-8.32%	3297	-96	-2.91%	ShortCovering
2023-01-06	4297.5	4271.7	-0.60	4281.6	126136	540066	17.399	2207750	39.78	17662	-103	-0.58%	6682	-138	-2.07%	3393	-21	-0.62%	LongUnwind
2023-01-05	4253.5	4297.5	1.03	4282.2	198985	852111	30.675	2220625	50.65	17765	-958	-5.39%	6820	-305	-4.47%	3414	-211	-6.18%	ShortCovering
2023-01-04	4238.35	4253.5	0.36	4245.8	166567	707216	21.038	2340375	41.20	18723	130	0.69%	7125	38	0.53%	3625	51	1.41%	LongBuiltup
2023-01-03	4235.05	4238.3	0.08	4236.7	162179	687107	20.525	2324125	44.42	18593	-75	-0.40%	7087	222	3.13%	3574	156	4.36%	ShortCovering
2023-01-02	4237.55	4235.0	-0.06	4227.8	132726	561141	18.583	2333500	27.56	18668	-173	-0.93%	6865	944	13.75%	3418	425	12.43%	LongUnwind
2022-12-30	4260.6	4237.5	-0.54	4255.5	176579	751447	16.281	2355125	35.31	18841	30	0.16%	5921	59	1.00%	2993	354	11.83%	ShortBuiltup
2022-12-29	4252.75	4260.6	0.18	4282.3	812932	3481267	54.757	2476875	20.05	19815	847	4.27%	10251	1762	17.19%	4303	8	0.19%	LongBuiltup
2022-12-28	4250.85	4252.7	0.04	4246.8	217601	924115	21.868	2371000	42.59	18968	-703	-3.71%	8489	-1846	-21.75%	4295	-631	-14.69%	ShortCovering
2022-12-27	4248.6	4250.8	0.05	4232.1	273249	1156439	29.025	2458875	25.61	19671	60	0.31%	10335	-919	-8.89%	4926	168	3.41%	LongBuiltup
2022-12-26	4310.45	4248.6	-1.43	4257.3	318608	1356422	30.929	2451375	26.75	19611	597	3.04%	11254	911	8.09%	4758	102	2.14%	ShortBuiltup
2022-12-23	4349.25	4310.4	-0.89	4354.7	499756	2176310	40.714	2376750	32.53	19014	500	2.63%	10343	967	9.35%	4656	-75	-1.61%	ShortBuiltup
2022-12-22	4407.55	4349.2	-1.32	4372.4	347470	1519308	38.888	2314250	40.58	18514	328	1.77%	9376	1050	11.20%	4731	269	5.69%	ShortBuiltup
2022-12-21	4369.75	4407.5	0.87	4407.8	347923	1533602	35.197	2273250	46.70	18186	-536	-2.95%	8326	246	2.95%	4462	-179	-4.01%	ShortCovering
2022-12-20	4396.05	4369.7	-0.60	4343.0	242821	1054580	24.399	2340250	42.24	18722	-122	-0.65%	8080	151	1.87%	4641	-118	-2.54%	LongUnwind
2022-12-19	4309.1	4396.0	2.02	4373.6	332351	1453582	35.151	2355500	34.66	18844	-667	-3.54%	7929	-329	-4.15%	4759	66	1.39%	ShortCovering
2022-12-16	4468.95	4309.1	-3.58	4318.7	3356609	14496335	70.828	2438875	66.71	19511	5277	27.05%	8258	1530	18.53%	4693	369	7.86%	ShortBuiltup
2022-12-15	4504.55	4468.9	-0.79	4482.9	241811	1084015	26.454	1779250	51.94	14234	-242	-1.70%	6728	173	2.57%	4324	-262	-6.06%	LongUnwind