DMART Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

DMART Stock Analysis and important levels marked

Important levels marked as per price action level.

DMART Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-25 DMART 3515.1 3528.2 474769 64.13
2023-01-12 DMART 3911.8 3898.7 212520 46.09
2023-01-10 DMART 3877.4 3881.2 357855 74.20
2022-12-16 DMART 3990.0 4034.4 380722 52.02
2022-12-15 DMART 4182.0 4197.7 312108 62.03
2022-12-14 DMART 4201.1 4174.4 545140 58.59
2022-12-13 DMART 4108.9 4093.3 275766 57.49
2022-11-30 DMART 4025.5 4000.2 604666 69.51
2022-11-11 DMART 4128.3 4133.4 214392 69.27
2022-11-10 DMART 4138.8 4140.6 254477 65.36
2022-11-09 DMART 4158.7 4152.7 361585 72.84
2022-11-07 DMART 4173.5 4167.7 395435 74.61
2022-11-04 DMART 4167.3 4158.4 532072 83.27
2022-11-02 DMART 4193.6 4206.5 254614 53.80
2022-10-21 DMART 4215.5 4214.2 184554 51.38
2022-09-29 DMART 4240.5 4301.1 518364 58.08
2022-09-20 DMART 4349.3 4368.6 203661 53.03
2022-09-16 DMART 4327.5 4384.1 584163 62.29
2022-09-13 DMART 4493.2 4480.1 293076 53.01
2022-09-06 DMART 4557.1 4571.1 258981 56.40
2022-08-11 DMART 4274.8 4277.4 246094 45.71
2022-08-08 DMART 4250.0 4249.8 200014 48.57
2022-08-05 DMART 4232.2 4239.0 528876 49.87
2022-08-04 DMART 4239.1 4235.4 593274 57.90
2022-07-28 DMART 4147.8 4107.9 725281 46.24
2022-07-26 DMART 3932.4 3949.4 430993 51.01
2022-06-24 DMART 3412.0 3418.4 454591 57.50
2022-06-17 DMART 3460.5 3504.7 1104855 49.99
2022-04-21 DMART 4030.2 4052.3 209196 57.99
2022-04-20 DMART 4054.8 4031.9 222817 52.23
2022-04-08 DMART 4146.2 4163.1 358035 47.94

DMART Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 3513.5 3515.1 0.05 3528.2 474769 1675104 26.131 64.13
2023-01-24 3434.0 3513.5 2.32 3522.3 768031 2705235 56.077 43.61
2023-01-23 3513.75 3434.0 -2.27 3449.6 892606 3079207 118.316 67.96
2023-01-20 3565.1 3513.7 -1.44 3528.2 522635 1843992 71.779 67.17
2023-01-19 3648.6 3565.1 -2.29 3587.1 583389 2092699 77.387 63.00
2023-01-18 3689.8 3648.6 -1.12 3676.1 407988 1499812 56.845 56.79
2023-01-17 3678.35 3689.8 0.31 3699.5 463947 1716400 53.814 42.36
2023-01-16 3863.7 3678.3 -4.80 3683.2 1809273 6664037 182.092 37.66
2023-01-13 3911.8 3863.7 -1.23 3874.0 283280 1097427 40.272 65.20
2023-01-12 3872.9 3911.8 1.00 3898.7 212520 828569 24.458 46.09
2023-01-11 3877.4 3872.9 -0.12 3887.3 156403 607997 26.129 55.03
2023-01-10 3879.55 3877.4 -0.06 3881.2 357855 1388938 29.904 74.20
2023-01-09 3842.5 3879.5 0.96 3887.7 280205 1089355 34.828 47.49
2023-01-06 3857.8 3842.5 -0.40 3867.5 345746 1337181 44.751 34.25
2023-01-05 3924.2 3857.8 -1.69 3878.9 483903 1877028 61.715 54.56
2023-01-04 4060.9 3924.2 -3.37 3968.1 740436 2938159 82.103 45.49
2023-01-03 4072.75 4060.9 -0.29 4075.1 114013 464616 14.332 41.64
2023-01-02 4068.75 4072.7 0.10 4079.6 119118 485957 14.245 27.95
2022-12-30 4178.3 4068.7 -2.62 4135.2 387431 1602130 46.088 40.02
2022-12-29 4017.75 4178.3 4.00 4092.2 475188 1944582 58.32 54.16
2022-12-28 4074.6 4017.7 -1.40 4027.1 130503 525548 18.805 40.14
2022-12-27 4036.6 4074.6 0.94 4052.1 168072 681059 26.401 34.78
2022-12-26 3875.6 4036.6 4.15 3978.8 205540 817812 26.775 39.13
2022-12-23 3921.55 3875.6 -1.17 3865.8 255257 986776 39.51 46.42
2022-12-22 3993.2 3921.5 -1.79 3933.9 283003 1113327 37.033 43.40
2022-12-21 4089.55 3993.2 -2.36 4027.8 252192 1015784 33.323 45.15
2022-12-20 4090.2 4089.5 -0.02 4097.7 217791 892462 30.021 40.54
2022-12-19 3990.0 4090.2 2.51 4074.4 300724 1225295 46.513 41.00
2022-12-16 4182.0 3990.0 -4.59 4034.4 380722 1535992 39.283 52.02
2022-12-15 4201.1 4182.0 -0.45 4197.7 312108 1310145 34.408 62.03
2022-12-14 4108.95 4201.1 2.24 4174.4 545140 2275668 42.846 58.59
2022-12-13 4057.35 4108.9 1.27 4093.3 275766 1128817 26.192 57.49
2022-12-12 4002.4 4057.3 1.37 4033.1 242444 977822 31.737 54.26
2022-12-09 4037.2 4002.4 -0.86 4013.1 265654 1066114 35.34 70.66
2022-12-08 4083.15 4037.2 -1.13 4042.1 177556 717700 26.318 53.62
2022-12-07 4063.4 4083.1 0.49 4076.8 257217 1048642 30.489 55.68
2022-12-06 4028.15 4063.4 0.88 4036.9 224614 906753 37.352 53.34
2022-12-05 4005.75 4028.1 0.56 4006.3 217716 872238 31.136 54.49
2022-12-02 4044.15 4005.7 -0.95 4019.8 222148 892994 32.843 57.06
2022-12-01 4025.5 4044.1 0.46 4048.1 255279 1033402 30.731 60.32
2022-11-30 3965.1 4025.5 1.52 4000.2 604666 2418784 51.709 69.51
2022-11-29 3907.7 3965.1 1.47 3940.6 344369 1357048 46.835 56.94
2022-11-28 3904.45 3907.7 0.08 3914.6 228975 896363 30.371 61.49
2022-11-25 3968.05 3904.4 -1.60 3910.8 291850 1141388 41.243 57.36
2022-11-24 3954.75 3968.0 0.34 3968.3 155797 618256 21.264 58.52
2022-11-23 3955.2 3954.7 -0.01 3960.5 182631 723318 27.94 42.52
2022-11-22 3882.3 3955.2 1.88 3961.3 504844 1999841 55.951 27.76
2022-11-21 3910.6 3882.3 -0.72 3890.2 204061 793845 28.352 64.63
2022-11-18 3949.2 3910.6 -0.98 3924.9 402297 1578985 49.487 55.29
2022-11-17 4011.7 3949.2 -1.56 3966.2 365371 1449160 54.974 60.44
2022-11-16 4053.8 4011.7 -1.04 4015.3 290474 1166339 35.345 73.36
2022-11-14 4128.35 4098.3 -0.73 4099.2 300509 1231857 41.339 60.72
2022-11-11 4138.85 4128.3 -0.25 4133.4 214392 886181 25.174 69.27
2022-11-10 4158.7 4138.8 -0.48 4140.6 254477 1053690 26.936 65.36
2022-11-09 4173.5 4158.7 4152.7 361585 1501556 29.878 72.84
2022-11-07 4167.35 4173.5 0.15 4167.7 395435 1648079 37.716 74.61
2022-11-04 4194.2 4167.3 -0.64 4158.4 532072 2212575 30.68 83.27
2022-11-03 4193.65 4194.2 0.01 4192.2 153178 642163 19.248 43.93
2022-11-02 4247.5 4193.6 -1.27 4206.5 254614 1071047 28.597 53.80
2022-11-01 4320.9 4247.5 -1.70 4273.0 249229 1064960 33.889 55.14
2022-10-31 4307.35 4320.9 0.31 4318.5 186409 805011 27.787 53.52
2022-10-28 4271.4 4307.3 0.84 4285.7 120314 515638 21.779 55.49
2022-10-27 4235.6 4271.4 0.85 4256.1 301435 1282963 37.33 59.06
2022-10-25 4229.95 4235.6 0.13 4220.6 160107 675749 21.666 52.77
2022-10-24 4215.55 4229.9 0.34 4245.2 71402 303122 12.772 54.72
2022-10-21 4226.25 4215.5 -0.25 4214.2 184554 777749 20.377 51.38
2022-10-20 4167.85 4226.2 1.40 4218.6 292757 1235035 28.364 45.20
2022-10-19 4139.35 4167.8 0.69 4174.0 266990 1114437 41.264 44.39
2022-10-18 4153.45 4139.3 -0.34 4147.0 346218 1435770 40.195 39.36
2022-10-17 4306.15 4153.4 -3.55 4185.4 950223 3977066 127.112 42.67
2022-10-14 4309.95 4306.1 -0.09 4327.4 188039 813721 26.372 48.33
2022-10-13 4352.9 4309.9 -0.99 4320.6 171144 739444 23.476 46.46
2022-10-12 4381.1 4352.9 -0.64 4381.6 207335 908464 29.232 39.98
2022-10-11 4471.75 4381.1 -2.03 4415.0 268072 1183546 36.991 45.33
2022-10-10 4471.45 4471.7 0.01 4462.4 183914 820710 23.05 36.18
2022-10-07 4413.85 4471.4 1.30 4450.6 213203 948881 27.095 33.38
2022-10-06 4479.55 4413.8 4460.7 326251 1455316 47.89 46.22
2022-10-04 4443.75 4479.5 0.81 4509.2 605857 2731954 73.911 36.56
2022-10-03 4386.55 4443.7 1.30 4439.8 296102 1314637 33.574 44.04
2022-09-30 4240.55 4386.5 3.44 4347.0 352698 1533195 41.096 42.79
2022-09-29 4318.15 4240.5 -1.80 4301.1 518364 2229562 53.759 58.08
2022-09-28 4283.2 4318.1 0.82 4335.2 352261 1527147 49.099 53.59
2022-09-27 4375.3 4283.2 -2.10 4318.3 237462 1025444 31.927 42.85
2022-09-26 4367.0 4375.3 0.19 4369.4 403076 1761199 53.673 38.59
2022-09-23 4431.7 4367.0 -1.46 4416.3 241647 1067200 30.872 33.08
2022-09-22 4308.7 4431.7 2.85 4379.1 465230 2037314 50.743 40.67
2022-09-20 4348.0 4349.3 0.03 4368.6 203661 889714 21.673 53.03
2022-09-19 4327.55 4348.0 0.47 4358.7 235756 1027592 30.568 42.06
2022-09-16 4525.85 4327.5 -4.38 4384.1 584163 2561037 48.819 62.29
2022-09-15 4478.25 4525.8 1.06 4519.0 221683 1001801 32.24 49.55
2022-09-14 4493.25 4478.2 -0.33 4472.1 268511 1200816 34.29 52.96
2022-09-13 4443.95 4493.2 1.11 4480.1 293076 1313031 33.617 53.01
2022-09-12 4386.1 4443.9 1.32 4439.5 252381 1120466 39.965 50.17
2022-09-09 4406.05 4386.1 -0.45 4406.7 210596 928048 27.419 55.96
2022-09-08 4426.3 4406.0 -0.46 4432.1 214781 951950 25.852 49.66
2022-09-07 4557.1 4426.3 -2.87 4477.8 322460 1443920 40.994 50.20
2022-09-06 4577.45 4557.1 -0.44 4571.1 258981 1183840 30.302 56.40
2022-08-26 4341.25 4409.6 1.58 4403.0 202948 893592 24.589 47.04
2022-08-25 4304.25 4341.2 0.86 4350.1 246543 1072501 36.697 39.78
2022-08-24 4256.95 4304.2 1.11 4321.1 270843 1170358 27.927 30.67
2022-08-23 4250.75 4256.9 0.15 4252.8 285843 1215652 31.721 40.37
2022-08-22 4382.0 4250.7 -3.00 4286.3 330916 1418404 47.241 48.56
2022-08-19 4460.95 4382.0 -1.77 4451.8 437762 1948857 44.566 36.35
2022-08-18 4398.65 4460.9 1.42 4446.2 468551 2083292 42.195 35.28
2022-08-17 4402.1 4398.6 -0.08 4403.3 316826 1395099 34.15 42.68
2022-08-16 4336.7 4402.1 1.51 4394.0 290414 1276096 37.121 46.06
2022-08-12 4274.85 4336.7 4340.5 448303 1945884 49.478 42.54
2022-08-11 4250.7 4274.8 4277.4 246094 1052652 26.362 45.71
2022-08-10 4250.05 4250.7 4244.0 238239 1011094 30.106 42.91
2022-08-08 4232.25 4250.0 4249.8 200014 850023 21.064 48.57
2022-08-05 4239.1 4232.2 4239.0 528876 2241905 58.614 49.87
2022-08-04 4253.15 4239.1 4235.4 593274 2512806 51.294 57.90
2022-08-03 4259.1 4253.1 4233.8 289000 1223594 33.033 35.11
2022-08-02 4307.65 4259.1 4255.8 311279 1324763 35.996 44.62
2022-08-01 4243.85 4307.6 4298.0 399725 1718043 45.771 37.34
2022-07-29 4147.8 4243.8 4227.0 514745 2175835 62.421 39.67
2022-07-28 4000.95 4147.8 4107.9 725281 2979390 65.169 46.24
2022-07-27 3932.4 4000.9 3970.7 245970 976678 28.103 38.15
2022-07-26 4040.05 3932.4 3949.4 430993 1702201 42.558 51.01
2022-07-25 3963.4 4040.0 4012.8 444451 1783513 37.936 44.97
2022-07-22 4035.35 3963.4 3986.9 457904 1825655 60.18 44.83
2022-07-21 3915.45 4035.3 3994.4 587934 2348478 61.994 45.36
2022-07-20 3931.3 3915.4 3936.9 251615 990600 31.711 40.44
2022-07-19 3945.75 3931.3 3930.5 169004 664277 21.859 41.40
2022-07-18 3926.8 3945.7 3944.0 287481 1133830 28.728 41.40
2022-07-15 3924.85 3926.8 3911.4 194371 760264 24.524 31.55
2022-07-14 3883.35 3924.8 3911.0 372526 1456982 42.567 40.32
2022-07-13 3878.4 3883.3 3903.9 423704 1654119 38.545 24.00
2022-07-12 3986.85 3878.4 3914.9 569128 2228082 58.761 33.37
2022-07-11 3941.7 3986.8 3993.2 2331905 9311931 188.822 15.02
2022-07-08 3850.95 3941.7 3905.1 568785 2221164 62.143 27.85
2022-07-07 3792.0 3850.9 3863.7 463192 1789678 47.403 18.58
2022-07-06 3639.05 3792.0 3753.2 751853 2821902 71.948 21.21
2022-07-05 3495.5 3639.0 3610.8 859254 3102606 80.496 21.12
2022-07-04 3388.75 3495.5 3497.1 766616 2680988 83.78 18.25
2022-07-01 3406.1 3388.7 3372.6 311228 1049659 48.482 46.25
2022-06-30 3445.25 3406.1 3425.4 384404 1316768 48.256 60.07
2022-06-29 3479.95 3445.2 3470.2 405633 1407658 53.656 38.50
2022-06-28 3408.6 3479.9 3457.1 440886 1524221 54.453 33.83
2022-06-27 3412.0 3408.6 3429.1 276838 949304 38.287 41.38
2022-06-24 3440.45 3412.0 3418.4 454591 1553980 43.377 57.50
2022-06-23 3486.35 3440.4 3454.2 355857 1229211 40.752 44.15
2022-06-22 3519.55 3486.3 3486.3 197297 687838 25.75 39.23
2022-06-21 3479.1 3519.5 3492.3 340688 1189817 42.882 29.83
2022-06-20 3460.55 3479.1 3491.1 222230 775835 34.786 21.26
2022-06-17 3682.6 3460.5 3504.7 1104855 3872217 104.467 49.99
2022-06-16 3662.9 3682.6 3662.0 408563 1496192 49.994 29.37
2022-06-15 3648.3 3662.9 3691.1 274604 1013604 36.742 31.52
2022-06-14 3661.6 3648.3 3643.7 424143 1545456 51.404 30.54
2022-06-13 3755.65 3661.6 3696.4 252912 934866 35.37 31.83
2022-06-10 3830.35 3755.6 3785.8 235985 893402 25.957 31.19
2022-06-09 3739.4 3830.3 3803.4 445083 1692842 50.233 27.39
2022-06-08 3726.7 3739.4 3732.9 250665 935713 37.71 27.90
2022-06-07 3734.75 3726.7 3727.1 301552 1123921 35.89 21.28
2022-06-06 3820.1 3734.7 3730.5 295307 1101665 43.858 28.81
2022-06-03 3856.9 3820.1 3815.5 349881 1334975 40.412 33.18
2022-06-02 3874.05 3856.9 3881.7 302036 1172436 33.326 21.86
2022-06-01 3972.8 3874.0 3888.7 620365 2412462 72.783 21.97
2022-05-31 3796.4 3972.8 3957.7 1335568 5285802 100.078 42.06
2022-05-30 3613.85 3796.4 3745.5 429986 1610526 38.359 36.23
2022-05-27 3577.45 3613.8 3617.4 199688 722366 25.095 28.90
2022-05-26 3586.45 3577.4 3533.6 279250 986780 31.255 22.02
2022-05-25 3656.75 3586.4 3618.1 224375 811815 28.236 24.81
2022-05-24 3574.1 3656.7 3626.8 391193 1418802 39.634 25.91
2022-05-23 3630.4 3574.1 3632.5 258246 938099 31.693 30.73
2022-05-20 3614.85 3630.4 3660.4 334172 1223202 34.706 32.51
2022-05-19 3664.05 3614.8 3584.5 439658 1575970 48.694 20.36
2022-05-18 3657.0 3664.0 3719.5 712472 2650103 80.115 28.39
2022-05-17 3561.1 3657.0 3574.5 926148 3310585 99.55 24.57
2022-05-16 3230.6 3561.1 3467.5 1871384 6489059 152.299 21.88
2022-05-13 3270.45 3230.6 3283.7 546754 1795376 87.357 47.90
2022-05-12 3339.7 3270.4 3287.8 725552 2385470 97.432 61.93
2022-05-11 3414.95 3339.7 3359.5 689554 2316617 95.264 55.52
2022-05-10 3520.3 3414.9 3444.7 696666 2399871 96.931 53.47
2022-05-09 3666.2 3520.3 3530.5 732787 2587134 121.534 47.43
2022-05-06 3943.8 3666.2 3735.3 858787 3207849 110.844 54.52
2022-05-05 3867.15 3943.8 3888.6 457770 1780083 61.087 44.58
2022-05-04 3983.35 3867.1 3908.7 270400 1056936 40.685 53.53
2022-04-26 3989.2 4044.2 4029.1 198101 798169 26.483 55.32
2022-04-25 4028.85 3989.2 3993.4 204726 817572 29.858 49.67
2022-04-22 4030.25 4028.8 4020.4 210640 846874 29.033 45.78
2022-04-21 4054.8 4030.2 4052.3 209196 847724 23.615 57.99
2022-04-20 4008.9 4054.8 4031.9 222817 898392 25.987 52.23
2022-04-19 4056.0 4008.9 4048.2 222195 899495 34.816 51.44
2022-04-18 4090.9 4056.0 4049.1 193904 785140 29.369 53.67
2022-04-13 4088.7 4090.9 4094.2 157516 644904 18.608 53.05
2022-04-12 4171.6 4088.7 4114.8 228548 940430 30.365 48.89
2022-04-11 4146.25 4171.6 4181.0 202944 848511 26.098 48.25
2022-04-08 4159.7 4146.2 4163.1 358035 1490538 40.42 47.94
2022-04-07 4101.9 4159.7 4193.0 979784 4108263 96.822 44.25
2022-04-06 4109.7 4101.9 4103.7 218183 895370 31.766 51.77
2022-04-05 4106.65 4109.7 4125.4 277248 1143760 34.561 51.29