DMART Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
DMART Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
DMART Important level VWAP Values
2023-01-25
DMART
3515.1
3528.2
474769
64.13
2023-01-12
DMART
3911.8
3898.7
212520
46.09
2023-01-10
DMART
3877.4
3881.2
357855
74.20
2022-12-16
DMART
3990.0
4034.4
380722
52.02
2022-12-15
DMART
4182.0
4197.7
312108
62.03
2022-12-14
DMART
4201.1
4174.4
545140
58.59
2022-12-13
DMART
4108.9
4093.3
275766
57.49
2022-11-30
DMART
4025.5
4000.2
604666
69.51
2022-11-11
DMART
4128.3
4133.4
214392
69.27
2022-11-10
DMART
4138.8
4140.6
254477
65.36
2022-11-09
DMART
4158.7
4152.7
361585
72.84
2022-11-07
DMART
4173.5
4167.7
395435
74.61
2022-11-04
DMART
4167.3
4158.4
532072
83.27
2022-11-02
DMART
4193.6
4206.5
254614
53.80
2022-10-21
DMART
4215.5
4214.2
184554
51.38
2022-09-29
DMART
4240.5
4301.1
518364
58.08
2022-09-20
DMART
4349.3
4368.6
203661
53.03
2022-09-16
DMART
4327.5
4384.1
584163
62.29
2022-09-13
DMART
4493.2
4480.1
293076
53.01
2022-09-06
DMART
4557.1
4571.1
258981
56.40
2022-08-11
DMART
4274.8
4277.4
246094
45.71
2022-08-08
DMART
4250.0
4249.8
200014
48.57
2022-08-05
DMART
4232.2
4239.0
528876
49.87
2022-08-04
DMART
4239.1
4235.4
593274
57.90
2022-07-28
DMART
4147.8
4107.9
725281
46.24
2022-07-26
DMART
3932.4
3949.4
430993
51.01
2022-06-24
DMART
3412.0
3418.4
454591
57.50
2022-06-17
DMART
3460.5
3504.7
1104855
49.99
2022-04-21
DMART
4030.2
4052.3
209196
57.99
2022-04-20
DMART
4054.8
4031.9
222817
52.23
2022-04-08
DMART
4146.2
4163.1
358035
47.94
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
DMART Stock Daily Analysis with Del%
2023-01-25
3513.5
3515.1
0.05
3528.2
474769
1675104
26.131
64.13
2023-01-24
3434.0
3513.5
2.32
3522.3
768031
2705235
56.077
43.61
2023-01-23
3513.75
3434.0
-2.27
3449.6
892606
3079207
118.316
67.96
2023-01-20
3565.1
3513.7
-1.44
3528.2
522635
1843992
71.779
67.17
2023-01-19
3648.6
3565.1
-2.29
3587.1
583389
2092699
77.387
63.00
2023-01-18
3689.8
3648.6
-1.12
3676.1
407988
1499812
56.845
56.79
2023-01-17
3678.35
3689.8
0.31
3699.5
463947
1716400
53.814
42.36
2023-01-16
3863.7
3678.3
-4.80
3683.2
1809273
6664037
182.092
37.66
2023-01-13
3911.8
3863.7
-1.23
3874.0
283280
1097427
40.272
65.20
2023-01-12
3872.9
3911.8
1.00
3898.7
212520
828569
24.458
46.09
2023-01-11
3877.4
3872.9
-0.12
3887.3
156403
607997
26.129
55.03
2023-01-10
3879.55
3877.4
-0.06
3881.2
357855
1388938
29.904
74.20
2023-01-09
3842.5
3879.5
0.96
3887.7
280205
1089355
34.828
47.49
2023-01-06
3857.8
3842.5
-0.40
3867.5
345746
1337181
44.751
34.25
2023-01-05
3924.2
3857.8
-1.69
3878.9
483903
1877028
61.715
54.56
2023-01-04
4060.9
3924.2
-3.37
3968.1
740436
2938159
82.103
45.49
2023-01-03
4072.75
4060.9
-0.29
4075.1
114013
464616
14.332
41.64
2023-01-02
4068.75
4072.7
0.10
4079.6
119118
485957
14.245
27.95
2022-12-30
4178.3
4068.7
-2.62
4135.2
387431
1602130
46.088
40.02
2022-12-29
4017.75
4178.3
4.00
4092.2
475188
1944582
58.32
54.16
2022-12-28
4074.6
4017.7
-1.40
4027.1
130503
525548
18.805
40.14
2022-12-27
4036.6
4074.6
0.94
4052.1
168072
681059
26.401
34.78
2022-12-26
3875.6
4036.6
4.15
3978.8
205540
817812
26.775
39.13
2022-12-23
3921.55
3875.6
-1.17
3865.8
255257
986776
39.51
46.42
2022-12-22
3993.2
3921.5
-1.79
3933.9
283003
1113327
37.033
43.40
2022-12-21
4089.55
3993.2
-2.36
4027.8
252192
1015784
33.323
45.15
2022-12-20
4090.2
4089.5
-0.02
4097.7
217791
892462
30.021
40.54
2022-12-19
3990.0
4090.2
2.51
4074.4
300724
1225295
46.513
41.00
2022-12-16
4182.0
3990.0
-4.59
4034.4
380722
1535992
39.283
52.02
2022-12-15
4201.1
4182.0
-0.45
4197.7
312108
1310145
34.408
62.03
2022-12-14
4108.95
4201.1
2.24
4174.4
545140
2275668
42.846
58.59
2022-12-13
4057.35
4108.9
1.27
4093.3
275766
1128817
26.192
57.49
2022-12-12
4002.4
4057.3
1.37
4033.1
242444
977822
31.737
54.26
2022-12-09
4037.2
4002.4
-0.86
4013.1
265654
1066114
35.34
70.66
2022-12-08
4083.15
4037.2
-1.13
4042.1
177556
717700
26.318
53.62
2022-12-07
4063.4
4083.1
0.49
4076.8
257217
1048642
30.489
55.68
2022-12-06
4028.15
4063.4
0.88
4036.9
224614
906753
37.352
53.34
2022-12-05
4005.75
4028.1
0.56
4006.3
217716
872238
31.136
54.49
2022-12-02
4044.15
4005.7
-0.95
4019.8
222148
892994
32.843
57.06
2022-12-01
4025.5
4044.1
0.46
4048.1
255279
1033402
30.731
60.32
2022-11-30
3965.1
4025.5
1.52
4000.2
604666
2418784
51.709
69.51
2022-11-29
3907.7
3965.1
1.47
3940.6
344369
1357048
46.835
56.94
2022-11-28
3904.45
3907.7
0.08
3914.6
228975
896363
30.371
61.49
2022-11-25
3968.05
3904.4
-1.60
3910.8
291850
1141388
41.243
57.36
2022-11-24
3954.75
3968.0
0.34
3968.3
155797
618256
21.264
58.52
2022-11-23
3955.2
3954.7
-0.01
3960.5
182631
723318
27.94
42.52
2022-11-22
3882.3
3955.2
1.88
3961.3
504844
1999841
55.951
27.76
2022-11-21
3910.6
3882.3
-0.72
3890.2
204061
793845
28.352
64.63
2022-11-18
3949.2
3910.6
-0.98
3924.9
402297
1578985
49.487
55.29
2022-11-17
4011.7
3949.2
-1.56
3966.2
365371
1449160
54.974
60.44
2022-11-16
4053.8
4011.7
-1.04
4015.3
290474
1166339
35.345
73.36
2022-11-14
4128.35
4098.3
-0.73
4099.2
300509
1231857
41.339
60.72
2022-11-11
4138.85
4128.3
-0.25
4133.4
214392
886181
25.174
69.27
2022-11-10
4158.7
4138.8
-0.48
4140.6
254477
1053690
26.936
65.36
2022-11-09
4173.5
4158.7
4152.7
361585
1501556
29.878
72.84
2022-11-07
4167.35
4173.5
0.15
4167.7
395435
1648079
37.716
74.61
2022-11-04
4194.2
4167.3
-0.64
4158.4
532072
2212575
30.68
83.27
2022-11-03
4193.65
4194.2
0.01
4192.2
153178
642163
19.248
43.93
2022-11-02
4247.5
4193.6
-1.27
4206.5
254614
1071047
28.597
53.80
2022-11-01
4320.9
4247.5
-1.70
4273.0
249229
1064960
33.889
55.14
2022-10-31
4307.35
4320.9
0.31
4318.5
186409
805011
27.787
53.52
2022-10-28
4271.4
4307.3
0.84
4285.7
120314
515638
21.779
55.49
2022-10-27
4235.6
4271.4
0.85
4256.1
301435
1282963
37.33
59.06
2022-10-25
4229.95
4235.6
0.13
4220.6
160107
675749
21.666
52.77
2022-10-24
4215.55
4229.9
0.34
4245.2
71402
303122
12.772
54.72
2022-10-21
4226.25
4215.5
-0.25
4214.2
184554
777749
20.377
51.38
2022-10-20
4167.85
4226.2
1.40
4218.6
292757
1235035
28.364
45.20
2022-10-19
4139.35
4167.8
0.69
4174.0
266990
1114437
41.264
44.39
2022-10-18
4153.45
4139.3
-0.34
4147.0
346218
1435770
40.195
39.36
2022-10-17
4306.15
4153.4
-3.55
4185.4
950223
3977066
127.112
42.67
2022-10-14
4309.95
4306.1
-0.09
4327.4
188039
813721
26.372
48.33
2022-10-13
4352.9
4309.9
-0.99
4320.6
171144
739444
23.476
46.46
2022-10-12
4381.1
4352.9
-0.64
4381.6
207335
908464
29.232
39.98
2022-10-11
4471.75
4381.1
-2.03
4415.0
268072
1183546
36.991
45.33
2022-10-10
4471.45
4471.7
0.01
4462.4
183914
820710
23.05
36.18
2022-10-07
4413.85
4471.4
1.30
4450.6
213203
948881
27.095
33.38
2022-10-06
4479.55
4413.8
4460.7
326251
1455316
47.89
46.22
2022-10-04
4443.75
4479.5
0.81
4509.2
605857
2731954
73.911
36.56
2022-10-03
4386.55
4443.7
1.30
4439.8
296102
1314637
33.574
44.04
2022-09-30
4240.55
4386.5
3.44
4347.0
352698
1533195
41.096
42.79
2022-09-29
4318.15
4240.5
-1.80
4301.1
518364
2229562
53.759
58.08
2022-09-28
4283.2
4318.1
0.82
4335.2
352261
1527147
49.099
53.59
2022-09-27
4375.3
4283.2
-2.10
4318.3
237462
1025444
31.927
42.85
2022-09-26
4367.0
4375.3
0.19
4369.4
403076
1761199
53.673
38.59
2022-09-23
4431.7
4367.0
-1.46
4416.3
241647
1067200
30.872
33.08
2022-09-22
4308.7
4431.7
2.85
4379.1
465230
2037314
50.743
40.67
2022-09-20
4348.0
4349.3
0.03
4368.6
203661
889714
21.673
53.03
2022-09-19
4327.55
4348.0
0.47
4358.7
235756
1027592
30.568
42.06
2022-09-16
4525.85
4327.5
-4.38
4384.1
584163
2561037
48.819
62.29
2022-09-15
4478.25
4525.8
1.06
4519.0
221683
1001801
32.24
49.55
2022-09-14
4493.25
4478.2
-0.33
4472.1
268511
1200816
34.29
52.96
2022-09-13
4443.95
4493.2
1.11
4480.1
293076
1313031
33.617
53.01
2022-09-12
4386.1
4443.9
1.32
4439.5
252381
1120466
39.965
50.17
2022-09-09
4406.05
4386.1
-0.45
4406.7
210596
928048
27.419
55.96
2022-09-08
4426.3
4406.0
-0.46
4432.1
214781
951950
25.852
49.66
2022-09-07
4557.1
4426.3
-2.87
4477.8
322460
1443920
40.994
50.20
2022-09-06
4577.45
4557.1
-0.44
4571.1
258981
1183840
30.302
56.40
2022-08-26
4341.25
4409.6
1.58
4403.0
202948
893592
24.589
47.04
2022-08-25
4304.25
4341.2
0.86
4350.1
246543
1072501
36.697
39.78
2022-08-24
4256.95
4304.2
1.11
4321.1
270843
1170358
27.927
30.67
2022-08-23
4250.75
4256.9
0.15
4252.8
285843
1215652
31.721
40.37
2022-08-22
4382.0
4250.7
-3.00
4286.3
330916
1418404
47.241
48.56
2022-08-19
4460.95
4382.0
-1.77
4451.8
437762
1948857
44.566
36.35
2022-08-18
4398.65
4460.9
1.42
4446.2
468551
2083292
42.195
35.28
2022-08-17
4402.1
4398.6
-0.08
4403.3
316826
1395099
34.15
42.68
2022-08-16
4336.7
4402.1
1.51
4394.0
290414
1276096
37.121
46.06
2022-08-12
4274.85
4336.7
4340.5
448303
1945884
49.478
42.54
2022-08-11
4250.7
4274.8
4277.4
246094
1052652
26.362
45.71
2022-08-10
4250.05
4250.7
4244.0
238239
1011094
30.106
42.91
2022-08-08
4232.25
4250.0
4249.8
200014
850023
21.064
48.57
2022-08-05
4239.1
4232.2
4239.0
528876
2241905
58.614
49.87
2022-08-04
4253.15
4239.1
4235.4
593274
2512806
51.294
57.90
2022-08-03
4259.1
4253.1
4233.8
289000
1223594
33.033
35.11
2022-08-02
4307.65
4259.1
4255.8
311279
1324763
35.996
44.62
2022-08-01
4243.85
4307.6
4298.0
399725
1718043
45.771
37.34
2022-07-29
4147.8
4243.8
4227.0
514745
2175835
62.421
39.67
2022-07-28
4000.95
4147.8
4107.9
725281
2979390
65.169
46.24
2022-07-27
3932.4
4000.9
3970.7
245970
976678
28.103
38.15
2022-07-26
4040.05
3932.4
3949.4
430993
1702201
42.558
51.01
2022-07-25
3963.4
4040.0
4012.8
444451
1783513
37.936
44.97
2022-07-22
4035.35
3963.4
3986.9
457904
1825655
60.18
44.83
2022-07-21
3915.45
4035.3
3994.4
587934
2348478
61.994
45.36
2022-07-20
3931.3
3915.4
3936.9
251615
990600
31.711
40.44
2022-07-19
3945.75
3931.3
3930.5
169004
664277
21.859
41.40
2022-07-18
3926.8
3945.7
3944.0
287481
1133830
28.728
41.40
2022-07-15
3924.85
3926.8
3911.4
194371
760264
24.524
31.55
2022-07-14
3883.35
3924.8
3911.0
372526
1456982
42.567
40.32
2022-07-13
3878.4
3883.3
3903.9
423704
1654119
38.545
24.00
2022-07-12
3986.85
3878.4
3914.9
569128
2228082
58.761
33.37
2022-07-11
3941.7
3986.8
3993.2
2331905
9311931
188.822
15.02
2022-07-08
3850.95
3941.7
3905.1
568785
2221164
62.143
27.85
2022-07-07
3792.0
3850.9
3863.7
463192
1789678
47.403
18.58
2022-07-06
3639.05
3792.0
3753.2
751853
2821902
71.948
21.21
2022-07-05
3495.5
3639.0
3610.8
859254
3102606
80.496
21.12
2022-07-04
3388.75
3495.5
3497.1
766616
2680988
83.78
18.25
2022-07-01
3406.1
3388.7
3372.6
311228
1049659
48.482
46.25
2022-06-30
3445.25
3406.1
3425.4
384404
1316768
48.256
60.07
2022-06-29
3479.95
3445.2
3470.2
405633
1407658
53.656
38.50
2022-06-28
3408.6
3479.9
3457.1
440886
1524221
54.453
33.83
2022-06-27
3412.0
3408.6
3429.1
276838
949304
38.287
41.38
2022-06-24
3440.45
3412.0
3418.4
454591
1553980
43.377
57.50
2022-06-23
3486.35
3440.4
3454.2
355857
1229211
40.752
44.15
2022-06-22
3519.55
3486.3
3486.3
197297
687838
25.75
39.23
2022-06-21
3479.1
3519.5
3492.3
340688
1189817
42.882
29.83
2022-06-20
3460.55
3479.1
3491.1
222230
775835
34.786
21.26
2022-06-17
3682.6
3460.5
3504.7
1104855
3872217
104.467
49.99
2022-06-16
3662.9
3682.6
3662.0
408563
1496192
49.994
29.37
2022-06-15
3648.3
3662.9
3691.1
274604
1013604
36.742
31.52
2022-06-14
3661.6
3648.3
3643.7
424143
1545456
51.404
30.54
2022-06-13
3755.65
3661.6
3696.4
252912
934866
35.37
31.83
2022-06-10
3830.35
3755.6
3785.8
235985
893402
25.957
31.19
2022-06-09
3739.4
3830.3
3803.4
445083
1692842
50.233
27.39
2022-06-08
3726.7
3739.4
3732.9
250665
935713
37.71
27.90
2022-06-07
3734.75
3726.7
3727.1
301552
1123921
35.89
21.28
2022-06-06
3820.1
3734.7
3730.5
295307
1101665
43.858
28.81
2022-06-03
3856.9
3820.1
3815.5
349881
1334975
40.412
33.18
2022-06-02
3874.05
3856.9
3881.7
302036
1172436
33.326
21.86
2022-06-01
3972.8
3874.0
3888.7
620365
2412462
72.783
21.97
2022-05-31
3796.4
3972.8
3957.7
1335568
5285802
100.078
42.06
2022-05-30
3613.85
3796.4
3745.5
429986
1610526
38.359
36.23
2022-05-27
3577.45
3613.8
3617.4
199688
722366
25.095
28.90
2022-05-26
3586.45
3577.4
3533.6
279250
986780
31.255
22.02
2022-05-25
3656.75
3586.4
3618.1
224375
811815
28.236
24.81
2022-05-24
3574.1
3656.7
3626.8
391193
1418802
39.634
25.91
2022-05-23
3630.4
3574.1
3632.5
258246
938099
31.693
30.73
2022-05-20
3614.85
3630.4
3660.4
334172
1223202
34.706
32.51
2022-05-19
3664.05
3614.8
3584.5
439658
1575970
48.694
20.36
2022-05-18
3657.0
3664.0
3719.5
712472
2650103
80.115
28.39
2022-05-17
3561.1
3657.0
3574.5
926148
3310585
99.55
24.57
2022-05-16
3230.6
3561.1
3467.5
1871384
6489059
152.299
21.88
2022-05-13
3270.45
3230.6
3283.7
546754
1795376
87.357
47.90
2022-05-12
3339.7
3270.4
3287.8
725552
2385470
97.432
61.93
2022-05-11
3414.95
3339.7
3359.5
689554
2316617
95.264
55.52
2022-05-10
3520.3
3414.9
3444.7
696666
2399871
96.931
53.47
2022-05-09
3666.2
3520.3
3530.5
732787
2587134
121.534
47.43
2022-05-06
3943.8
3666.2
3735.3
858787
3207849
110.844
54.52
2022-05-05
3867.15
3943.8
3888.6
457770
1780083
61.087
44.58
2022-05-04
3983.35
3867.1
3908.7
270400
1056936
40.685
53.53
2022-04-26
3989.2
4044.2
4029.1
198101
798169
26.483
55.32
2022-04-25
4028.85
3989.2
3993.4
204726
817572
29.858
49.67
2022-04-22
4030.25
4028.8
4020.4
210640
846874
29.033
45.78
2022-04-21
4054.8
4030.2
4052.3
209196
847724
23.615
57.99
2022-04-20
4008.9
4054.8
4031.9
222817
898392
25.987
52.23
2022-04-19
4056.0
4008.9
4048.2
222195
899495
34.816
51.44
2022-04-18
4090.9
4056.0
4049.1
193904
785140
29.369
53.67
2022-04-13
4088.7
4090.9
4094.2
157516
644904
18.608
53.05
2022-04-12
4171.6
4088.7
4114.8
228548
940430
30.365
48.89
2022-04-11
4146.25
4171.6
4181.0
202944
848511
26.098
48.25
2022-04-08
4159.7
4146.2
4163.1
358035
1490538
40.42
47.94
2022-04-07
4101.9
4159.7
4193.0
979784
4108263
96.822
44.25
2022-04-06
4109.7
4101.9
4103.7
218183
895370
31.766
51.77
2022-04-05
4106.65
4109.7
4125.4
277248
1143760
34.561
51.29