DMART Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
DMART Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
DMART Important level VWAP Values
2023-12-28 |
DMART |
4044.6 |
4036.7 |
403866 |
76.11 |
2023-12-26 |
DMART |
4023.4 |
4019.2 |
299135 |
72.55 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
DMART Stock Daily Analysis with Del%
2024-02-06 |
3729.6 |
3727.4 |
-0.06 |
3719.6 |
148110 |
6 |
22.162 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-05 |
3784.3 |
3729.6 |
-1.45 |
3742.7 |
216052 |
8 |
24.647 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-02 |
3808.2 |
3784.3 |
-0.63 |
3789.8 |
186318 |
7 |
25.854 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-01 |
3792.7 |
3808.2 |
0.41 |
3802.9 |
188297 |
7 |
22.581 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-31 |
3687.3 |
3792.7 |
2.86 |
3737.7 |
353880 |
13 |
42.575 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-30 |
3749.4 |
3687.3 |
-1.66 |
3722.8 |
263265 |
10 |
25.384 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-29 |
3734.25 |
3749.4 |
0.41 |
3718.6 |
216522 |
8 |
30.423 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-25 |
3727.75 |
3734.2 |
0.17 |
3722.8 |
200269 |
7 |
20.247 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-24 |
3675.9 |
3727.7 |
1.41 |
3683.5 |
316651 |
12 |
35.707 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-23 |
3676.5 |
3675.9 |
-0.02 |
3671.3 |
299750 |
11 |
38.566 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-20 |
3731.7 |
3676.5 |
-1.48 |
3683.9 |
340503 |
13 |
37.186 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-19 |
3748.85 |
3731.7 |
-0.46 |
3725.2 |
565533 |
21 |
48.776 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-18 |
3786.45 |
3748.8 |
-0.99 |
3752.2 |
489754 |
18 |
52.535 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-17 |
3828.3 |
3786.4 |
-1.09 |
3798.4 |
516399 |
20 |
37.585 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-16 |
3858.25 |
3828.3 |
-0.78 |
3847.4 |
445672 |
17 |
31.482 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-15 |
3841.0 |
3858.2 |
0.45 |
3871.7 |
505101 |
20 |
38.601 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-12 |
3821.35 |
3841.0 |
0.51 |
3814.8 |
456627 |
17 |
51.041 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-11 |
3822.0 |
3821.3 |
-0.02 |
3820.7 |
213492 |
8 |
25.489 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-09 |
3804.4 |
3810.7 |
0.17 |
3805.1 |
440688 |
17 |
43.38 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-08 |
3863.5 |
3804.4 |
-1.53 |
3835.0 |
692896 |
27 |
54.922 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-05 |
3897.85 |
3863.5 |
|
3867.9 |
513823 |
20 |
48.459 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
3932.35 |
3897.8 |
|
3906.3 |
754490 |
29 |
68.295 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
4103.35 |
3932.3 |
|
3966.8 |
964470 |
38 |
105.162 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
4064.75 |
4103.3 |
|
4068.0 |
843252 |
34 |
43.456 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
4082.65 |
4064.7 |
|
4064.0 |
131614 |
5 |
18.875 |
|
62.08 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
4044.65 |
4082.6 |
|
4056.3 |
224994 |
9 |
26.564 |
|
58.35 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
4027.45 |
4044.6 |
|
4036.7 |
403866 |
16 |
36.02 |
|
76.11 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
4023.45 |
4027.4 |
|
4034.9 |
349033 |
14 |
43.98 |
|
70.07 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
4007.95 |
4023.4 |
|
4019.2 |
299135 |
12 |
22.896 |
|
72.55 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
3954.5 |
4007.9 |
|
3995.4 |
224831 |
9 |
24.375 |
|
68.29 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
3965.9 |
3954.5 |
|
3955.8 |
286850 |
11 |
41.448 |
|
57.47 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
4021.35 |
3965.9 |
|
3974.5 |
244858 |
10 |
31.818 |
|
53.39 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
4010.15 |
4021.3 |
|
4017.7 |
185004 |
7 |
25.96 |
|
52.27 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
4045.65 |
4010.1 |
|
4038.1 |
221527 |
9 |
28.836 |
|
56.64 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
4070.05 |
4045.6 |
|
4043.7 |
300270 |
12 |
31.779 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
4033.05 |
4070.0 |
|
4046.3 |
264682 |
11 |
28.805 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
4075.4 |
4033.0 |
|
4011.7 |
388573 |
16 |
43.525 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
4069.75 |
4075.4 |
|
4055.8 |
349447 |
14 |
29.457 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
4070.65 |
4069.7 |
|
4046.4 |
239939 |
10 |
25.584 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
4115.45 |
4070.6 |
|
4109.5 |
495575 |
20 |
47.713 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
4137.15 |
4115.4 |
|
4123.8 |
414582 |
17 |
34 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
4039.55 |
4137.1 |
|
4123.8 |
861085 |
36 |
70.238 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
3967.1 |
4039.5 |
|
4018.2 |
443420 |
18 |
38.558 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
3988.4 |
3967.1 |
|
3998.0 |
389629 |
16 |
45.957 |
|
|
|
|
|
|
|
|
|
|
|
|