DMART Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

DMART Stock Analysis and important levels marked

Important levels marked as per price action level.

DMART Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-03-31 DMART 3401.0 3393.6 286361 65.63
2023-03-27 DMART 3306.8 3326.8 211474 71.31

DMART Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-06-05 3531.6 3536.8 0.15 3541.4 182062 6 19.759
2023-06-02 3500.9 3531.6 0.88 3533.3 396067 14 37.674
2023-06-01 3471.25 3500.9 0.85 3509.4 189632 7 28.344
2023-05-31 3507.5 3471.2 -1.03 3476.4 917960 32 71.009
2023-05-30 3503.3 3507.5 0.12 3506.5 294224 10 35.937
2023-05-29 3501.75 3503.3 0.04 3500.7 228840 8 31.272
2023-05-26 3435.35 3501.7 1.93 3483.3 277113 10 25.815
2023-05-25 3429.55 3435.3 0.17 3436.0 153240 5 17.267
2023-05-24 3432.95 3429.5 -0.10 3425.6 148601 5 19.963
2023-05-23 3425.1 3432.9 0.23 3432.2 168585 6 26.744
2023-05-22 3395.25 3425.1 0.88 3418.6 221481 8 34.221
2023-05-19 3368.55 3395.2 0.79 3408.2 265437 9 32.914
2023-05-18 3400.2 3368.5 -0.93 3406.4 289248 10 38.986
2023-05-12 3704.65 3677.5 -0.73 3675.3 253518 9 37.279
2023-05-11 3672.3 3704.6 0.88 3702.5 178603 7 20.997
2023-05-10 3659.7 3672.3 0.34 3662.8 181718 7 27.27
2023-05-09 3677.85 3659.7 -0.49 3686.6 385755 14 45.825
2023-05-08 3598.2 3677.8 2.21 3659.9 313499 11 33.333
2023-04-24 3455.9 3467.2 0.33 3456.7 95563 3 16.608
2023-04-21 3482.2 3455.9 -0.76 3454.1 191220 7 23.943
2023-04-20 3476.2 3482.2 0.17 3473.3 137578 5 16.473
2023-04-19 3506.8 3476.2 -0.87 3481.3 157606 5 26.636
2023-04-18 3497.1 3506.8 0.28 3504.1 304634 11 38.861
2023-04-17 3501.05 3497.1 -0.11 3488.8 239351 8 40.295
2023-04-13 3473.1 3501.0 3490.8 159631 6 19.49 53.26
2023-04-12 3454.2 3473.1 0.55 3475.2 214203 7 26.839 52.57
2023-04-11 3450.7 3454.2 0.10 3467.6 193991 7 25.501 39.10
2023-04-10 3496.1 3450.7 -1.30 3473.1 242779 8 30.679 39.18
2023-04-06 3654.85 3496.1 -4.34 3524.2 886236 31 83.386 42.33
2023-04-05 3553.75 3654.8 2.84 3636.5 481018 17 50.133 36.74
2023-04-03 3401.05 3553.7 4.49 3505.6 429164 15 52.64 33.70
2023-03-31 3325.45 3401.0 2.27 3393.6 286361 10 27.004 65.63
2023-03-29 3316.45 3325.4 0.27 3343.9 276925 9 33.573 51.98
2023-03-28 3306.8 3316.4 0.29 3323.6 155615 5 24.837 47.02
2023-03-27 3358.4 3306.8 -1.54 3326.8 211474 7 23.477 71.31
2023-03-24 3373.5 3358.4 -0.45 3359.9 178783 6 29.81 69.04
2023-03-23 3361.4 3373.5 0.36 3362.8 191330 6 27.285
2023-03-22 3357.6 3361.4 0.11 3374.4 226672 8 41.725
2023-03-21 3366.1 3357.6 -0.25 3356.8 223590 8 29.702
2023-03-20 3311.3 3366.1 1.65 3327.7 240057 8 33.429
2023-03-17 3382.15 3311.3 -2.09 3322.9 562867 19 53.86
2023-03-16 3337.25 3382.1 1.35 3377.8 353906 12 51.986
2023-03-15 3350.95 3337.2 -0.41 3340.1 231760 774116 46.698
2023-03-14 3351.75 3350.9 -0.02 3347.6 268245 897982 40.306
2023-03-13 3391.85 3351.7 -1.18 3366.8 195345 657693 34.755
2023-03-10 3397.85 3391.8 3391.3 265311 899769 41.995
2023-03-09 3389.7 3397.8 3399.1 389606 1324335 30.943
2023-03-08 3437.15 3389.7 3405.1 355089 1209144 50.975
2023-03-06 3463.25 3437.1 -0.75 3451.2 189782 654985 39.726
2023-03-03 3443.2 3463.2 0.58 3445.9 264633 911898 34.807
2023-03-02 3439.35 3443.2 0.11 3433.3 191133 656219 23.414
2023-03-01 3416.95 3439.3 0.66 3449.9 145318 501336 20.002
2023-02-28 3491.3 3416.9 -2.13 3441.6 328221 1129605 47.256
2023-02-27 3499.2 3491.3 -0.23 3472.2 132235 459157 26.687
2023-02-24 3478.75 3499.2 0.59 3491.7 113844 397515 13.596
2023-02-23 3500.15 3478.7 -0.61 3482.1 237976 828665 26.788
2023-02-22 3525.6 3500.1 -0.72 3501.5 117550 411605 13.876
2023-02-21 3552.85 3525.6 -0.77 3529.2 302260 1066741 24.661
2023-02-20 3545.0 3552.8 0.22 3558.4 191038 679803 15.442
2023-02-16 3545.6 3541.7 -0.11 3548.9 315147 1118440 35.632
2023-02-15 3482.7 3545.6 1.81 3513.9 211636 743680 21.13
2023-02-14 3495.2 3482.7 -0.36 3484.7 496970 1731805 28.431
2023-02-13 3498.85 3495.2 -0.10 3496.4 252484 882797 33.068
2023-02-10 3482.05 3498.8 0.48 3508.0 393156 1379193 27.866
2023-02-09 3458.6 3482.0 3503.2 372567 1305210 34.711
2023-02-08 3440.9 3458.6 0.51 3473.3 217382 755048 25.602
2023-02-07 3441.5 3440.9 -0.02 3448.2 369288 1273397 28.932
2023-02-06 3470.35 3441.5 -0.83 3444.0 314363 1082693 39.134
2023-02-03 3502.9 3470.3 -0.93 3487.2 322648 1125164 40.207
2023-02-02 3551.35 3502.9 -1.36 3513.9 222692 782532 30.657
2023-02-01 3502.3 3551.3 1.40 3544.8 361698 1282145 41.015
2023-01-31 3546.3 3502.3 -1.24 3516.1 537429 1889703 40.315
2023-01-30 3562.35 3546.3 -0.45 3531.4 272767 963262 36.893
2023-01-27 3515.1 3562.3 1.34 3550.9 308090 1094016 31.879
2023-01-25 3513.5 3515.1 0.05 3528.2 474769 1675104 26.131
2023-01-24 3434.0 3513.5 2.32 3522.3 768031 2705235 56.077
2023-01-23 3513.75 3434.0 -2.27 3449.6 892606 3079207 118.316
2023-01-20 3565.1 3513.7 -1.44 3528.2 522635 1843992 71.779
2023-01-19 3648.6 3565.1 -2.29 3587.1 583389 2092699 77.387
2023-01-18 3689.8 3648.6 -1.12 3676.1 407988 1499812 56.845
2023-01-17 3678.35 3689.8 0.31 3699.5 463947 1716400 53.814
2023-01-16 3863.7 3678.3 -4.80 3683.2 1809273 6664037 182.092
2023-01-13 3911.8 3863.7 -1.23 3874.0 283280 1097427 40.272
2023-01-12 3872.9 3911.8 1.00 3898.7 212520 828569 24.458
2023-01-11 3877.4 3872.9 -0.12 3887.3 156403 607997 26.129
2023-01-10 3879.55 3877.4 -0.06 3881.2 357855 1388938 29.904
2023-01-09 3842.5 3879.5 0.96 3887.7 280205 1089355 34.828
2023-01-06 3857.8 3842.5 -0.40 3867.5 345746 1337181 44.751
2023-01-05 3924.2 3857.8 -1.69 3878.9 483903 1877028 61.715
2023-01-04 4060.9 3924.2 -3.37 3968.1 740436 2938159 82.103
2023-01-03 4072.75 4060.9 -0.29 4075.1 114013 464616 14.332
2023-01-02 4068.75 4072.7 0.10 4079.6 119118 485957 14.245
2022-12-30 4178.3 4068.7 -2.62 4135.2 387431 1602130 46.088
2022-12-29 4017.75 4178.3 4.00 4092.2 475188 1944582 58.32
2022-12-28 4074.6 4017.7 -1.40 4027.1 130503 525548 18.805
2022-12-27 4036.6 4074.6 0.94 4052.1 168072 681059 26.401
2022-12-26 3875.6 4036.6 4.15 3978.8 205540 817812 26.775
2022-12-23 3921.55 3875.6 -1.17 3865.8 255257 986776 39.51
2022-12-22 3993.2 3921.5 -1.79 3933.9 283003 1113327 37.033
2022-12-21 4089.55 3993.2 -2.36 4027.8 252192 1015784 33.323
2022-12-20 4090.2 4089.5 -0.02 4097.7 217791 892462 30.021
2022-12-19 3990.0 4090.2 2.51 4074.4 300724 1225295 46.513
2022-12-16 4182.0 3990.0 -4.59 4034.4 380722 1535992 39.283
2022-12-15 4201.1 4182.0 -0.45 4197.7 312108 1310145 34.408
2022-12-14 4108.95 4201.1 2.24 4174.4 545140 2275668 42.846
2022-12-13 4057.35 4108.9 1.27 4093.3 275766 1128817 26.192
2022-12-12 4002.4 4057.3 1.37 4033.1 242444 977822 31.737
2022-12-09 4037.2 4002.4 -0.86 4013.1 265654 1066114 35.34
2022-12-08 4083.15 4037.2 -1.13 4042.1 177556 717700 26.318
2022-12-07 4063.4 4083.1 0.49 4076.8 257217 1048642 30.489
2022-12-06 4028.15 4063.4 0.88 4036.9 224614 906753 37.352
2022-12-05 4005.75 4028.1 0.56 4006.3 217716 872238 31.136
2022-12-02 4044.15 4005.7 -0.95 4019.8 222148 892994 32.843
2022-12-01 4025.5 4044.1 0.46 4048.1 255279 1033402 30.731
2022-11-30 3965.1 4025.5 1.52 4000.2 604666 2418784 51.709
2022-11-29 3907.7 3965.1 1.47 3940.6 344369 1357048 46.835
2022-11-28 3904.45 3907.7 0.08 3914.6 228975 896363 30.371
2022-11-25 3968.05 3904.4 -1.60 3910.8 291850 1141388 41.243
2022-11-24 3954.75 3968.0 0.34 3968.3 155797 618256 21.264
2022-11-23 3955.2 3954.7 -0.01 3960.5 182631 723318 27.94
2022-11-22 3882.3 3955.2 1.88 3961.3 504844 1999841 55.951
2022-11-21 3910.6 3882.3 -0.72 3890.2 204061 793845 28.352
2022-11-18 3949.2 3910.6 -0.98 3924.9 402297 1578985 49.487
2022-11-17 4011.7 3949.2 -1.56 3966.2 365371 1449160 54.974
2022-11-16 4053.8 4011.7 -1.04 4015.3 290474 1166339 35.345
2022-11-14 4128.35 4098.3 -0.73 4099.2 300509 1231857 41.339
2022-11-11 4138.85 4128.3 -0.25 4133.4 214392 886181 25.174
2022-11-10 4158.7 4138.8 -0.48 4140.6 254477 1053690 26.936
2022-11-09 4173.5 4158.7 4152.7 361585 1501556 29.878
2022-11-07 4167.35 4173.5 0.15 4167.7 395435 1648079 37.716
2022-11-04 4194.2 4167.3 -0.64 4158.4 532072 2212575 30.68
2022-11-03 4193.65 4194.2 0.01 4192.2 153178 642163 19.248
2022-11-02 4247.5 4193.6 -1.27 4206.5 254614 1071047 28.597
2022-11-01 4320.9 4247.5 -1.70 4273.0 249229 1064960 33.889
2022-10-31 4307.35 4320.9 0.31 4318.5 186409 805011 27.787
2022-10-28 4271.4 4307.3 0.84 4285.7 120314 515638 21.779
2022-10-27 4235.6 4271.4 0.85 4256.1 301435 1282963 37.33
2022-10-25 4229.95 4235.6 0.13 4220.6 160107 675749 21.666
2022-10-24 4215.55 4229.9 0.34 4245.2 71402 303122 12.772
2022-10-21 4226.25 4215.5 -0.25 4214.2 184554 777749 20.377
2022-10-20 4167.85 4226.2 1.40 4218.6 292757 1235035 28.364
2022-10-19 4139.35 4167.8 0.69 4174.0 266990 1114437 41.264
2022-10-18 4153.45 4139.3 -0.34 4147.0 346218 1435770 40.195
2022-10-17 4306.15 4153.4 -3.55 4185.4 950223 3977066 127.112
2022-10-14 4309.95 4306.1 -0.09 4327.4 188039 813721 26.372
2022-10-13 4352.9 4309.9 -0.99 4320.6 171144 739444 23.476
2022-10-12 4381.1 4352.9 -0.64 4381.6 207335 908464 29.232
2022-10-11 4471.75 4381.1 -2.03 4415.0 268072 1183546 36.991
2022-10-10 4471.45 4471.7 0.01 4462.4 183914 820710 23.05
2022-10-07 4413.85 4471.4 1.30 4450.6 213203 948881 27.095
2022-10-06 4479.55 4413.8 4460.7 326251 1455316 47.89
2022-10-04 4443.75 4479.5 0.81 4509.2 605857 2731954 73.911
2022-10-03 4386.55 4443.7 1.30 4439.8 296102 1314637 33.574
2022-09-30 4240.55 4386.5 3.44 4347.0 352698 1533195 41.096
2022-09-29 4318.15 4240.5 -1.80 4301.1 518364 2229562 53.759
2022-09-28 4283.2 4318.1 0.82 4335.2 352261 1527147 49.099
2022-09-27 4375.3 4283.2 -2.10 4318.3 237462 1025444 31.927
2022-09-26 4367.0 4375.3 0.19 4369.4 403076 1761199 53.673
2022-09-23 4431.7 4367.0 -1.46 4416.3 241647 1067200 30.872
2022-09-22 4308.7 4431.7 2.85 4379.1 465230 2037314 50.743
2022-09-20 4348.0 4349.3 0.03 4368.6 203661 889714 21.673
2022-09-19 4327.55 4348.0 0.47 4358.7 235756 1027592 30.568
2022-09-16 4525.85 4327.5 -4.38 4384.1 584163 2561037 48.819
2022-09-15 4478.25 4525.8 1.06 4519.0 221683 1001801 32.24
2022-09-14 4493.25 4478.2 -0.33 4472.1 268511 1200816 34.29
2022-09-13 4443.95 4493.2 1.11 4480.1 293076 1313031 33.617
2022-09-12 4386.1 4443.9 1.32 4439.5 252381 1120466 39.965
2022-09-09 4406.05 4386.1 -0.45 4406.7 210596 928048 27.419
2022-09-08 4426.3 4406.0 -0.46 4432.1 214781 951950 25.852
2022-09-07 4557.1 4426.3 -2.87 4477.8 322460 1443920 40.994
2022-09-06 4577.45 4557.1 -0.44 4571.1 258981 1183840 30.302
2022-08-26 4341.25 4409.6 1.58 4403.0 202948 893592 24.589
2022-08-25 4304.25 4341.2 0.86 4350.1 246543 1072501 36.697
2022-08-24 4256.95 4304.2 1.11 4321.1 270843 1170358 27.927
2022-08-23 4250.75 4256.9 0.15 4252.8 285843 1215652 31.721
2022-08-22 4382.0 4250.7 -3.00 4286.3 330916 1418404 47.241
2022-08-19 4460.95 4382.0 -1.77 4451.8 437762 1948857 44.566
2022-08-18 4398.65 4460.9 1.42 4446.2 468551 2083292 42.195
2022-08-17 4402.1 4398.6 -0.08 4403.3 316826 1395099 34.15
2022-08-16 4336.7 4402.1 1.51 4394.0 290414 1276096 37.121
2022-08-12 4274.85 4336.7 4340.5 448303 1945884 49.478
2022-08-11 4250.7 4274.8 4277.4 246094 1052652 26.362
2022-08-10 4250.05 4250.7 4244.0 238239 1011094 30.106
2022-08-08 4232.25 4250.0 4249.8 200014 850023 21.064
2022-08-05 4239.1 4232.2 4239.0 528876 2241905 58.614
2022-08-04 4253.15 4239.1 4235.4 593274 2512806 51.294
2022-08-03 4259.1 4253.1 4233.8 289000 1223594 33.033
2022-08-02 4307.65 4259.1 4255.8 311279 1324763 35.996
2022-08-01 4243.85 4307.6 4298.0 399725 1718043 45.771
2022-07-29 4147.8 4243.8 4227.0 514745 2175835 62.421
2022-07-28 4000.95 4147.8 4107.9 725281 2979390 65.169
2022-07-27 3932.4 4000.9 3970.7 245970 976678 28.103
2022-07-26 4040.05 3932.4 3949.4 430993 1702201 42.558
2022-07-25 3963.4 4040.0 4012.8 444451 1783513 37.936
2022-07-22 4035.35 3963.4 3986.9 457904 1825655 60.18
2022-07-21 3915.45 4035.3 3994.4 587934 2348478 61.994
2022-07-20 3931.3 3915.4 3936.9 251615 990600 31.711
2022-07-19 3945.75 3931.3 3930.5 169004 664277 21.859
2022-07-18 3926.8 3945.7 3944.0 287481 1133830 28.728
2022-07-15 3924.85 3926.8 3911.4 194371 760264 24.524
2022-07-14 3883.35 3924.8 3911.0 372526 1456982 42.567
2022-07-13 3878.4 3883.3 3903.9 423704 1654119 38.545
2022-07-12 3986.85 3878.4 3914.9 569128 2228082 58.761
2022-07-11 3941.7 3986.8 3993.2 2331905 9311931 188.822
2022-07-08 3850.95 3941.7 3905.1 568785 2221164 62.143
2022-07-07 3792.0 3850.9 3863.7 463192 1789678 47.403
2022-07-06 3639.05 3792.0 3753.2 751853 2821902 71.948
2022-07-05 3495.5 3639.0 3610.8 859254 3102606 80.496
2022-07-04 3388.75 3495.5 3497.1 766616 2680988 83.78
2022-07-01 3406.1 3388.7 3372.6 311228 1049659 48.482
2022-06-30 3445.25 3406.1 3425.4 384404 1316768 48.256
2022-06-29 3479.95 3445.2 3470.2 405633 1407658 53.656
2022-06-28 3408.6 3479.9 3457.1 440886 1524221 54.453
2022-06-27 3412.0 3408.6 3429.1 276838 949304 38.287
2022-06-24 3440.45 3412.0 3418.4 454591 1553980 43.377
2022-06-23 3486.35 3440.4 3454.2 355857 1229211 40.752
2022-06-22 3519.55 3486.3 3486.3 197297 687838 25.75
2022-06-21 3479.1 3519.5 3492.3 340688 1189817 42.882
2022-06-20 3460.55 3479.1 3491.1 222230 775835 34.786
2022-06-17 3682.6 3460.5 3504.7 1104855 3872217 104.467
2022-06-16 3662.9 3682.6 3662.0 408563 1496192 49.994
2022-06-15 3648.3 3662.9 3691.1 274604 1013604 36.742
2022-06-14 3661.6 3648.3 3643.7 424143 1545456 51.404
2022-06-13 3755.65 3661.6 3696.4 252912 934866 35.37
2022-06-10 3830.35 3755.6 3785.8 235985 893402 25.957
2022-06-09 3739.4 3830.3 3803.4 445083 1692842 50.233
2022-06-08 3726.7 3739.4 3732.9 250665 935713 37.71
2022-06-07 3734.75 3726.7 3727.1 301552 1123921 35.89
2022-06-06 3820.1 3734.7 3730.5 295307 1101665 43.858
2022-06-03 3856.9 3820.1 3815.5 349881 1334975 40.412
2022-06-02 3874.05 3856.9 3881.7 302036 1172436 33.326
2022-06-01 3972.8 3874.0 3888.7 620365 2412462 72.783
2022-05-31 3796.4 3972.8 3957.7 1335568 5285802 100.078
2022-05-30 3613.85 3796.4 3745.5 429986 1610526 38.359
2022-05-27 3577.45 3613.8 3617.4 199688 722366 25.095
2022-05-26 3586.45 3577.4 3533.6 279250 986780 31.255
2022-05-25 3656.75 3586.4 3618.1 224375 811815 28.236
2022-05-24 3574.1 3656.7 3626.8 391193 1418802 39.634
2022-05-23 3630.4 3574.1 3632.5 258246 938099 31.693
2022-05-20 3614.85 3630.4 3660.4 334172 1223202 34.706
2022-05-19 3664.05 3614.8 3584.5 439658 1575970 48.694
2022-05-18 3657.0 3664.0 3719.5 712472 2650103 80.115
2022-05-17 3561.1 3657.0 3574.5 926148 3310585 99.55
2022-05-16 3230.6 3561.1 3467.5 1871384 6489059 152.299
2022-05-13 3270.45 3230.6 3283.7 546754 1795376 87.357
2022-05-12 3339.7 3270.4 3287.8 725552 2385470 97.432
2022-05-11 3414.95 3339.7 3359.5 689554 2316617 95.264
2022-05-10 3520.3 3414.9 3444.7 696666 2399871 96.931
2022-05-09 3666.2 3520.3 3530.5 732787 2587134 121.534
2022-05-06 3943.8 3666.2 3735.3 858787 3207849 110.844
2022-05-05 3867.15 3943.8 3888.6 457770 1780083 61.087
2022-05-04 3983.35 3867.1 3908.7 270400 1056936 40.685
2022-04-26 3989.2 4044.2 4029.1 198101 798169 26.483
2022-04-25 4028.85 3989.2 3993.4 204726 817572 29.858
2022-04-22 4030.25 4028.8 4020.4 210640 846874 29.033
2022-04-21 4054.8 4030.2 4052.3 209196 847724 23.615
2022-04-20 4008.9 4054.8 4031.9 222817 898392 25.987
2022-04-19 4056.0 4008.9 4048.2 222195 899495 34.816
2022-04-18 4090.9 4056.0 4049.1 193904 785140 29.369
2022-04-13 4088.7 4090.9 4094.2 157516 644904 18.608
2022-04-12 4171.6 4088.7 4114.8 228548 940430 30.365
2022-04-11 4146.25 4171.6 4181.0 202944 848511 26.098
2022-04-08 4159.7 4146.2 4163.1 358035 1490538 40.42
2022-04-07 4101.9 4159.7 4193.0 979784 4108263 96.822
2022-04-06 4109.7 4101.9 4103.7 218183 895370 31.766
2022-04-05 4106.65 4109.7 4125.4 277248 1143760 34.561