DMART Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
DMART Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
DMART Important level VWAP Values
2023-03-31 |
DMART |
3401.0 |
3393.6 |
286361 |
65.63 |
2023-03-27 |
DMART |
3306.8 |
3326.8 |
211474 |
71.31 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
DMART Stock Daily Analysis with Del%
2023-09-05 |
3755.75 |
3776.9 |
0.56 |
3755.6 |
232853 |
9 |
21.824 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-09-04 |
3761.05 |
3755.7 |
-0.14 |
3756.7 |
145378 |
5 |
21.52 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-22 |
3547.7 |
3568.9 |
0.60 |
3563.4 |
258022 |
9 |
21.86 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-21 |
3540.95 |
3547.7 |
0.19 |
3546.9 |
319920 |
11 |
23.824 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-18 |
3507.65 |
3540.9 |
0.95 |
3556.4 |
570307 |
20 |
47.899 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-16 |
3509.3 |
3499.3 |
|
3505.6 |
321024 |
11 |
38.391 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
3550.05 |
3509.3 |
-1.15 |
3521.2 |
244504 |
9 |
42.942 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-02 |
3740.3 |
3713.4 |
-0.72 |
3723.8 |
206748 |
8 |
26.349 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-01 |
3752.8 |
3740.3 |
-0.33 |
3740.2 |
212462 |
8 |
25.75 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-31 |
3713.9 |
3752.8 |
1.05 |
3748.0 |
276799 |
10 |
31.515 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-28 |
3693.35 |
3713.9 |
0.56 |
3696.0 |
219187 |
8 |
23.482 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-27 |
3712.65 |
3693.3 |
-0.52 |
3700.2 |
286460 |
11 |
27.972 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-26 |
3677.05 |
3712.6 |
0.97 |
3698.5 |
182427 |
7 |
18.532 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-25 |
3668.2 |
3677.0 |
0.24 |
3680.3 |
237637 |
9 |
26.028 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-24 |
3675.7 |
3668.2 |
-0.20 |
3659.1 |
197861 |
7 |
19.309 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-21 |
3678.8 |
3675.7 |
-0.08 |
3673.1 |
369923 |
14 |
27.565 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-20 |
3705.85 |
3678.8 |
-0.73 |
3680.7 |
503722 |
19 |
49.86 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-19 |
3676.5 |
3705.8 |
0.80 |
3702.4 |
277417 |
10 |
33.703 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-13 |
3806.35 |
3821.6 |
0.40 |
3808.7 |
250708 |
10 |
21.929 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-12 |
3827.1 |
3806.3 |
-0.54 |
3808.8 |
362068 |
14 |
30.036 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-11 |
3767.7 |
3827.1 |
1.58 |
3821.9 |
175289 |
7 |
25.081 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-10 |
3808.95 |
3767.7 |
-1.08 |
3786.4 |
180959 |
7 |
27.819 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-07 |
3815.9 |
3808.9 |
-0.18 |
3823.2 |
206827 |
8 |
28.579 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-06 |
3820.1 |
3815.9 |
-0.11 |
3826.0 |
247801 |
9 |
27.247 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-05 |
3857.2 |
3820.1 |
-0.96 |
3837.6 |
311494 |
12 |
40.075 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-04 |
3868.6 |
3857.2 |
-0.29 |
3882.3 |
554478 |
22 |
55.574 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-03 |
3889.2 |
3868.6 |
-0.53 |
3883.8 |
371884 |
14 |
47.006 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-30 |
3963.6 |
3889.2 |
-1.88 |
3908.8 |
401857 |
16 |
44.142 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-28 |
3872.1 |
3963.6 |
2.36 |
3933.0 |
478728 |
19 |
42.33 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-27 |
3848.25 |
3872.1 |
0.62 |
3880.0 |
499702 |
19 |
36.147 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-26 |
3744.05 |
3848.2 |
2.78 |
3821.5 |
344384 |
13 |
39.101 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-23 |
3812.15 |
3744.0 |
-1.79 |
3767.2 |
278868 |
11 |
40.052 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-22 |
3919.5 |
3812.1 |
-2.74 |
3851.0 |
311631 |
12 |
38.856 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-21 |
3986.9 |
3919.5 |
-1.69 |
3950.7 |
310779 |
12 |
36.237 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-20 |
3975.7 |
3986.9 |
0.28 |
3988.9 |
531748 |
21 |
55.801 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-19 |
4085.6 |
3975.7 |
-2.69 |
4010.1 |
703098 |
28 |
77.166 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-16 |
3917.7 |
4085.6 |
4.29 |
4067.0 |
2113207 |
86 |
170.577 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-15 |
3704.85 |
3917.7 |
5.75 |
3848.5 |
1159134 |
45 |
96.977 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-14 |
3677.9 |
3704.8 |
0.73 |
3710.1 |
376196 |
14 |
52.168 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-13 |
3629.4 |
3677.9 |
1.34 |
3676.6 |
353631 |
13 |
33.962 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-12 |
3632.1 |
3629.4 |
-0.07 |
3618.8 |
247071 |
9 |
34.488 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-09 |
3546.8 |
3632.1 |
2.40 |
3617.3 |
661360 |
24 |
63.985 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-08 |
3544.05 |
3546.8 |
0.08 |
3556.7 |
185099 |
7 |
25.284 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-07 |
3527.75 |
3544.0 |
0.46 |
3540.5 |
228651 |
8 |
22.59 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-06 |
3536.85 |
3527.7 |
-0.26 |
3533.2 |
179039 |
6 |
25.945 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-05 |
3531.6 |
3536.8 |
0.15 |
3541.4 |
182062 |
6 |
19.759 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-02 |
3500.9 |
3531.6 |
0.88 |
3533.3 |
396067 |
14 |
37.674 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-01 |
3471.25 |
3500.9 |
0.85 |
3509.4 |
189632 |
7 |
28.344 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-31 |
3507.5 |
3471.2 |
-1.03 |
3476.4 |
917960 |
32 |
71.009 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-30 |
3503.3 |
3507.5 |
0.12 |
3506.5 |
294224 |
10 |
35.937 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-29 |
3501.75 |
3503.3 |
0.04 |
3500.7 |
228840 |
8 |
31.272 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-26 |
3435.35 |
3501.7 |
1.93 |
3483.3 |
277113 |
10 |
25.815 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-25 |
3429.55 |
3435.3 |
0.17 |
3436.0 |
153240 |
5 |
17.267 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-24 |
3432.95 |
3429.5 |
-0.10 |
3425.6 |
148601 |
5 |
19.963 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-23 |
3425.1 |
3432.9 |
0.23 |
3432.2 |
168585 |
6 |
26.744 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-22 |
3395.25 |
3425.1 |
0.88 |
3418.6 |
221481 |
8 |
34.221 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-19 |
3368.55 |
3395.2 |
0.79 |
3408.2 |
265437 |
9 |
32.914 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-18 |
3400.2 |
3368.5 |
-0.93 |
3406.4 |
289248 |
10 |
38.986 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-12 |
3704.65 |
3677.5 |
-0.73 |
3675.3 |
253518 |
9 |
37.279 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-11 |
3672.3 |
3704.6 |
0.88 |
3702.5 |
178603 |
7 |
20.997 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-10 |
3659.7 |
3672.3 |
0.34 |
3662.8 |
181718 |
7 |
27.27 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-09 |
3677.85 |
3659.7 |
-0.49 |
3686.6 |
385755 |
14 |
45.825 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-08 |
3598.2 |
3677.8 |
2.21 |
3659.9 |
313499 |
11 |
33.333 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-24 |
3455.9 |
3467.2 |
0.33 |
3456.7 |
95563 |
3 |
16.608 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-21 |
3482.2 |
3455.9 |
-0.76 |
3454.1 |
191220 |
7 |
23.943 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-20 |
3476.2 |
3482.2 |
0.17 |
3473.3 |
137578 |
5 |
16.473 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-19 |
3506.8 |
3476.2 |
-0.87 |
3481.3 |
157606 |
5 |
26.636 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-18 |
3497.1 |
3506.8 |
0.28 |
3504.1 |
304634 |
11 |
38.861 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-17 |
3501.05 |
3497.1 |
-0.11 |
3488.8 |
239351 |
8 |
40.295 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-13 |
3473.1 |
3501.0 |
|
3490.8 |
159631 |
6 |
19.49 |
|
53.26 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
3454.2 |
3473.1 |
0.55 |
3475.2 |
214203 |
7 |
26.839 |
|
52.57 |
|
|
|
|
|
|
|
|
|
|
2023-04-11 |
3450.7 |
3454.2 |
0.10 |
3467.6 |
193991 |
7 |
25.501 |
|
39.10 |
|
|
|
|
|
|
|
|
|
|
2023-04-10 |
3496.1 |
3450.7 |
-1.30 |
3473.1 |
242779 |
8 |
30.679 |
|
39.18 |
|
|
|
|
|
|
|
|
|
|
2023-04-06 |
3654.85 |
3496.1 |
-4.34 |
3524.2 |
886236 |
31 |
83.386 |
|
42.33 |
|
|
|
|
|
|
|
|
|
|
2023-04-05 |
3553.75 |
3654.8 |
2.84 |
3636.5 |
481018 |
17 |
50.133 |
|
36.74 |
|
|
|
|
|
|
|
|
|
|
2023-04-03 |
3401.05 |
3553.7 |
4.49 |
3505.6 |
429164 |
15 |
52.64 |
|
33.70 |
|
|
|
|
|
|
|
|
|
|
2023-03-31 |
3325.45 |
3401.0 |
2.27 |
3393.6 |
286361 |
10 |
27.004 |
|
65.63 |
|
|
|
|
|
|
|
|
|
|
2023-03-29 |
3316.45 |
3325.4 |
0.27 |
3343.9 |
276925 |
9 |
33.573 |
|
51.98 |
|
|
|
|
|
|
|
|
|
|
2023-03-28 |
3306.8 |
3316.4 |
0.29 |
3323.6 |
155615 |
5 |
24.837 |
|
47.02 |
|
|
|
|
|
|
|
|
|
|
2023-03-27 |
3358.4 |
3306.8 |
-1.54 |
3326.8 |
211474 |
7 |
23.477 |
|
71.31 |
|
|
|
|
|
|
|
|
|
|
2023-03-24 |
3373.5 |
3358.4 |
-0.45 |
3359.9 |
178783 |
6 |
29.81 |
|
69.04 |
|
|
|
|
|
|
|
|
|
|
2023-03-23 |
3361.4 |
3373.5 |
0.36 |
3362.8 |
191330 |
6 |
27.285 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-22 |
3357.6 |
3361.4 |
0.11 |
3374.4 |
226672 |
8 |
41.725 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-21 |
3366.1 |
3357.6 |
-0.25 |
3356.8 |
223590 |
8 |
29.702 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-20 |
3311.3 |
3366.1 |
1.65 |
3327.7 |
240057 |
8 |
33.429 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-17 |
3382.15 |
3311.3 |
-2.09 |
3322.9 |
562867 |
19 |
53.86 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-16 |
3337.25 |
3382.1 |
1.35 |
3377.8 |
353906 |
12 |
51.986 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-15 |
3350.95 |
3337.2 |
-0.41 |
3340.1 |
231760 |
774116 |
46.698 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-14 |
3351.75 |
3350.9 |
-0.02 |
3347.6 |
268245 |
897982 |
40.306 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-13 |
3391.85 |
3351.7 |
-1.18 |
3366.8 |
195345 |
657693 |
34.755 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-10 |
3397.85 |
3391.8 |
|
3391.3 |
265311 |
899769 |
41.995 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
3389.7 |
3397.8 |
|
3399.1 |
389606 |
1324335 |
30.943 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
3437.15 |
3389.7 |
|
3405.1 |
355089 |
1209144 |
50.975 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
3463.25 |
3437.1 |
-0.75 |
3451.2 |
189782 |
654985 |
39.726 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-03 |
3443.2 |
3463.2 |
0.58 |
3445.9 |
264633 |
911898 |
34.807 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-02 |
3439.35 |
3443.2 |
0.11 |
3433.3 |
191133 |
656219 |
23.414 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-01 |
3416.95 |
3439.3 |
0.66 |
3449.9 |
145318 |
501336 |
20.002 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-28 |
3491.3 |
3416.9 |
-2.13 |
3441.6 |
328221 |
1129605 |
47.256 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-27 |
3499.2 |
3491.3 |
-0.23 |
3472.2 |
132235 |
459157 |
26.687 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-24 |
3478.75 |
3499.2 |
0.59 |
3491.7 |
113844 |
397515 |
13.596 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-23 |
3500.15 |
3478.7 |
-0.61 |
3482.1 |
237976 |
828665 |
26.788 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-22 |
3525.6 |
3500.1 |
-0.72 |
3501.5 |
117550 |
411605 |
13.876 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-21 |
3552.85 |
3525.6 |
-0.77 |
3529.2 |
302260 |
1066741 |
24.661 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-20 |
3545.0 |
3552.8 |
0.22 |
3558.4 |
191038 |
679803 |
15.442 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-16 |
3545.6 |
3541.7 |
-0.11 |
3548.9 |
315147 |
1118440 |
35.632 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-15 |
3482.7 |
3545.6 |
1.81 |
3513.9 |
211636 |
743680 |
21.13 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-14 |
3495.2 |
3482.7 |
-0.36 |
3484.7 |
496970 |
1731805 |
28.431 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-13 |
3498.85 |
3495.2 |
-0.10 |
3496.4 |
252484 |
882797 |
33.068 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-10 |
3482.05 |
3498.8 |
0.48 |
3508.0 |
393156 |
1379193 |
27.866 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-09 |
3458.6 |
3482.0 |
|
3503.2 |
372567 |
1305210 |
34.711 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
3440.9 |
3458.6 |
0.51 |
3473.3 |
217382 |
755048 |
25.602 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-07 |
3441.5 |
3440.9 |
-0.02 |
3448.2 |
369288 |
1273397 |
28.932 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-06 |
3470.35 |
3441.5 |
-0.83 |
3444.0 |
314363 |
1082693 |
39.134 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-03 |
3502.9 |
3470.3 |
-0.93 |
3487.2 |
322648 |
1125164 |
40.207 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-02 |
3551.35 |
3502.9 |
-1.36 |
3513.9 |
222692 |
782532 |
30.657 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-01 |
3502.3 |
3551.3 |
1.40 |
3544.8 |
361698 |
1282145 |
41.015 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-31 |
3546.3 |
3502.3 |
-1.24 |
3516.1 |
537429 |
1889703 |
40.315 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-30 |
3562.35 |
3546.3 |
-0.45 |
3531.4 |
272767 |
963262 |
36.893 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-27 |
3515.1 |
3562.3 |
1.34 |
3550.9 |
308090 |
1094016 |
31.879 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-25 |
3513.5 |
3515.1 |
0.05 |
3528.2 |
474769 |
1675104 |
26.131 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-24 |
3434.0 |
3513.5 |
2.32 |
3522.3 |
768031 |
2705235 |
56.077 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-23 |
3513.75 |
3434.0 |
-2.27 |
3449.6 |
892606 |
3079207 |
118.316 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-20 |
3565.1 |
3513.7 |
-1.44 |
3528.2 |
522635 |
1843992 |
71.779 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-19 |
3648.6 |
3565.1 |
-2.29 |
3587.1 |
583389 |
2092699 |
77.387 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-18 |
3689.8 |
3648.6 |
-1.12 |
3676.1 |
407988 |
1499812 |
56.845 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-17 |
3678.35 |
3689.8 |
0.31 |
3699.5 |
463947 |
1716400 |
53.814 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-16 |
3863.7 |
3678.3 |
-4.80 |
3683.2 |
1809273 |
6664037 |
182.092 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-13 |
3911.8 |
3863.7 |
-1.23 |
3874.0 |
283280 |
1097427 |
40.272 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-12 |
3872.9 |
3911.8 |
1.00 |
3898.7 |
212520 |
828569 |
24.458 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-11 |
3877.4 |
3872.9 |
-0.12 |
3887.3 |
156403 |
607997 |
26.129 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-10 |
3879.55 |
3877.4 |
-0.06 |
3881.2 |
357855 |
1388938 |
29.904 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-09 |
3842.5 |
3879.5 |
0.96 |
3887.7 |
280205 |
1089355 |
34.828 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-06 |
3857.8 |
3842.5 |
-0.40 |
3867.5 |
345746 |
1337181 |
44.751 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-05 |
3924.2 |
3857.8 |
-1.69 |
3878.9 |
483903 |
1877028 |
61.715 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-04 |
4060.9 |
3924.2 |
-3.37 |
3968.1 |
740436 |
2938159 |
82.103 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-03 |
4072.75 |
4060.9 |
-0.29 |
4075.1 |
114013 |
464616 |
14.332 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-02 |
4068.75 |
4072.7 |
0.10 |
4079.6 |
119118 |
485957 |
14.245 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-30 |
4178.3 |
4068.7 |
-2.62 |
4135.2 |
387431 |
1602130 |
46.088 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-29 |
4017.75 |
4178.3 |
4.00 |
4092.2 |
475188 |
1944582 |
58.32 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-28 |
4074.6 |
4017.7 |
-1.40 |
4027.1 |
130503 |
525548 |
18.805 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-27 |
4036.6 |
4074.6 |
0.94 |
4052.1 |
168072 |
681059 |
26.401 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-26 |
3875.6 |
4036.6 |
4.15 |
3978.8 |
205540 |
817812 |
26.775 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-23 |
3921.55 |
3875.6 |
-1.17 |
3865.8 |
255257 |
986776 |
39.51 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-22 |
3993.2 |
3921.5 |
-1.79 |
3933.9 |
283003 |
1113327 |
37.033 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-21 |
4089.55 |
3993.2 |
-2.36 |
4027.8 |
252192 |
1015784 |
33.323 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-20 |
4090.2 |
4089.5 |
-0.02 |
4097.7 |
217791 |
892462 |
30.021 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-19 |
3990.0 |
4090.2 |
2.51 |
4074.4 |
300724 |
1225295 |
46.513 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-16 |
4182.0 |
3990.0 |
-4.59 |
4034.4 |
380722 |
1535992 |
39.283 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-15 |
4201.1 |
4182.0 |
-0.45 |
4197.7 |
312108 |
1310145 |
34.408 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-14 |
4108.95 |
4201.1 |
2.24 |
4174.4 |
545140 |
2275668 |
42.846 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-13 |
4057.35 |
4108.9 |
1.27 |
4093.3 |
275766 |
1128817 |
26.192 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-12 |
4002.4 |
4057.3 |
1.37 |
4033.1 |
242444 |
977822 |
31.737 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-09 |
4037.2 |
4002.4 |
-0.86 |
4013.1 |
265654 |
1066114 |
35.34 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-08 |
4083.15 |
4037.2 |
-1.13 |
4042.1 |
177556 |
717700 |
26.318 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-07 |
4063.4 |
4083.1 |
0.49 |
4076.8 |
257217 |
1048642 |
30.489 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-06 |
4028.15 |
4063.4 |
0.88 |
4036.9 |
224614 |
906753 |
37.352 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-05 |
4005.75 |
4028.1 |
0.56 |
4006.3 |
217716 |
872238 |
31.136 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-02 |
4044.15 |
4005.7 |
-0.95 |
4019.8 |
222148 |
892994 |
32.843 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-01 |
4025.5 |
4044.1 |
0.46 |
4048.1 |
255279 |
1033402 |
30.731 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-30 |
3965.1 |
4025.5 |
1.52 |
4000.2 |
604666 |
2418784 |
51.709 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-29 |
3907.7 |
3965.1 |
1.47 |
3940.6 |
344369 |
1357048 |
46.835 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-28 |
3904.45 |
3907.7 |
0.08 |
3914.6 |
228975 |
896363 |
30.371 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-25 |
3968.05 |
3904.4 |
-1.60 |
3910.8 |
291850 |
1141388 |
41.243 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-24 |
3954.75 |
3968.0 |
0.34 |
3968.3 |
155797 |
618256 |
21.264 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-23 |
3955.2 |
3954.7 |
-0.01 |
3960.5 |
182631 |
723318 |
27.94 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-22 |
3882.3 |
3955.2 |
1.88 |
3961.3 |
504844 |
1999841 |
55.951 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-21 |
3910.6 |
3882.3 |
-0.72 |
3890.2 |
204061 |
793845 |
28.352 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-18 |
3949.2 |
3910.6 |
-0.98 |
3924.9 |
402297 |
1578985 |
49.487 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-17 |
4011.7 |
3949.2 |
-1.56 |
3966.2 |
365371 |
1449160 |
54.974 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-16 |
4053.8 |
4011.7 |
-1.04 |
4015.3 |
290474 |
1166339 |
35.345 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-14 |
4128.35 |
4098.3 |
-0.73 |
4099.2 |
300509 |
1231857 |
41.339 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-11 |
4138.85 |
4128.3 |
-0.25 |
4133.4 |
214392 |
886181 |
25.174 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-10 |
4158.7 |
4138.8 |
-0.48 |
4140.6 |
254477 |
1053690 |
26.936 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-09 |
4173.5 |
4158.7 |
|
4152.7 |
361585 |
1501556 |
29.878 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
4167.35 |
4173.5 |
0.15 |
4167.7 |
395435 |
1648079 |
37.716 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-04 |
4194.2 |
4167.3 |
-0.64 |
4158.4 |
532072 |
2212575 |
30.68 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-03 |
4193.65 |
4194.2 |
0.01 |
4192.2 |
153178 |
642163 |
19.248 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-02 |
4247.5 |
4193.6 |
-1.27 |
4206.5 |
254614 |
1071047 |
28.597 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-01 |
4320.9 |
4247.5 |
-1.70 |
4273.0 |
249229 |
1064960 |
33.889 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-31 |
4307.35 |
4320.9 |
0.31 |
4318.5 |
186409 |
805011 |
27.787 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-28 |
4271.4 |
4307.3 |
0.84 |
4285.7 |
120314 |
515638 |
21.779 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-27 |
4235.6 |
4271.4 |
0.85 |
4256.1 |
301435 |
1282963 |
37.33 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-25 |
4229.95 |
4235.6 |
0.13 |
4220.6 |
160107 |
675749 |
21.666 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-24 |
4215.55 |
4229.9 |
0.34 |
4245.2 |
71402 |
303122 |
12.772 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-21 |
4226.25 |
4215.5 |
-0.25 |
4214.2 |
184554 |
777749 |
20.377 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-20 |
4167.85 |
4226.2 |
1.40 |
4218.6 |
292757 |
1235035 |
28.364 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-19 |
4139.35 |
4167.8 |
0.69 |
4174.0 |
266990 |
1114437 |
41.264 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-18 |
4153.45 |
4139.3 |
-0.34 |
4147.0 |
346218 |
1435770 |
40.195 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-17 |
4306.15 |
4153.4 |
-3.55 |
4185.4 |
950223 |
3977066 |
127.112 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-14 |
4309.95 |
4306.1 |
-0.09 |
4327.4 |
188039 |
813721 |
26.372 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-13 |
4352.9 |
4309.9 |
-0.99 |
4320.6 |
171144 |
739444 |
23.476 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-12 |
4381.1 |
4352.9 |
-0.64 |
4381.6 |
207335 |
908464 |
29.232 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-11 |
4471.75 |
4381.1 |
-2.03 |
4415.0 |
268072 |
1183546 |
36.991 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-10 |
4471.45 |
4471.7 |
0.01 |
4462.4 |
183914 |
820710 |
23.05 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-07 |
4413.85 |
4471.4 |
1.30 |
4450.6 |
213203 |
948881 |
27.095 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-06 |
4479.55 |
4413.8 |
|
4460.7 |
326251 |
1455316 |
47.89 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
4443.75 |
4479.5 |
0.81 |
4509.2 |
605857 |
2731954 |
73.911 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-03 |
4386.55 |
4443.7 |
1.30 |
4439.8 |
296102 |
1314637 |
33.574 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-30 |
4240.55 |
4386.5 |
3.44 |
4347.0 |
352698 |
1533195 |
41.096 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-29 |
4318.15 |
4240.5 |
-1.80 |
4301.1 |
518364 |
2229562 |
53.759 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-28 |
4283.2 |
4318.1 |
0.82 |
4335.2 |
352261 |
1527147 |
49.099 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-27 |
4375.3 |
4283.2 |
-2.10 |
4318.3 |
237462 |
1025444 |
31.927 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-26 |
4367.0 |
4375.3 |
0.19 |
4369.4 |
403076 |
1761199 |
53.673 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-23 |
4431.7 |
4367.0 |
-1.46 |
4416.3 |
241647 |
1067200 |
30.872 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-22 |
4308.7 |
4431.7 |
2.85 |
4379.1 |
465230 |
2037314 |
50.743 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-20 |
4348.0 |
4349.3 |
0.03 |
4368.6 |
203661 |
889714 |
21.673 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-19 |
4327.55 |
4348.0 |
0.47 |
4358.7 |
235756 |
1027592 |
30.568 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-16 |
4525.85 |
4327.5 |
-4.38 |
4384.1 |
584163 |
2561037 |
48.819 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-15 |
4478.25 |
4525.8 |
1.06 |
4519.0 |
221683 |
1001801 |
32.24 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-14 |
4493.25 |
4478.2 |
-0.33 |
4472.1 |
268511 |
1200816 |
34.29 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-13 |
4443.95 |
4493.2 |
1.11 |
4480.1 |
293076 |
1313031 |
33.617 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-12 |
4386.1 |
4443.9 |
1.32 |
4439.5 |
252381 |
1120466 |
39.965 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-09 |
4406.05 |
4386.1 |
-0.45 |
4406.7 |
210596 |
928048 |
27.419 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-08 |
4426.3 |
4406.0 |
-0.46 |
4432.1 |
214781 |
951950 |
25.852 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-07 |
4557.1 |
4426.3 |
-2.87 |
4477.8 |
322460 |
1443920 |
40.994 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-06 |
4577.45 |
4557.1 |
-0.44 |
4571.1 |
258981 |
1183840 |
30.302 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-26 |
4341.25 |
4409.6 |
1.58 |
4403.0 |
202948 |
893592 |
24.589 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-25 |
4304.25 |
4341.2 |
0.86 |
4350.1 |
246543 |
1072501 |
36.697 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-24 |
4256.95 |
4304.2 |
1.11 |
4321.1 |
270843 |
1170358 |
27.927 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-23 |
4250.75 |
4256.9 |
0.15 |
4252.8 |
285843 |
1215652 |
31.721 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-22 |
4382.0 |
4250.7 |
-3.00 |
4286.3 |
330916 |
1418404 |
47.241 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-19 |
4460.95 |
4382.0 |
-1.77 |
4451.8 |
437762 |
1948857 |
44.566 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-18 |
4398.65 |
4460.9 |
1.42 |
4446.2 |
468551 |
2083292 |
42.195 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-17 |
4402.1 |
4398.6 |
-0.08 |
4403.3 |
316826 |
1395099 |
34.15 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-16 |
4336.7 |
4402.1 |
1.51 |
4394.0 |
290414 |
1276096 |
37.121 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
4274.85 |
4336.7 |
|
4340.5 |
448303 |
1945884 |
49.478 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-11 |
4250.7 |
4274.8 |
|
4277.4 |
246094 |
1052652 |
26.362 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-10 |
4250.05 |
4250.7 |
|
4244.0 |
238239 |
1011094 |
30.106 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-08 |
4232.25 |
4250.0 |
|
4249.8 |
200014 |
850023 |
21.064 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-05 |
4239.1 |
4232.2 |
|
4239.0 |
528876 |
2241905 |
58.614 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-04 |
4253.15 |
4239.1 |
|
4235.4 |
593274 |
2512806 |
51.294 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-03 |
4259.1 |
4253.1 |
|
4233.8 |
289000 |
1223594 |
33.033 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-02 |
4307.65 |
4259.1 |
|
4255.8 |
311279 |
1324763 |
35.996 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-01 |
4243.85 |
4307.6 |
|
4298.0 |
399725 |
1718043 |
45.771 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-29 |
4147.8 |
4243.8 |
|
4227.0 |
514745 |
2175835 |
62.421 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-28 |
4000.95 |
4147.8 |
|
4107.9 |
725281 |
2979390 |
65.169 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-27 |
3932.4 |
4000.9 |
|
3970.7 |
245970 |
976678 |
28.103 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-26 |
4040.05 |
3932.4 |
|
3949.4 |
430993 |
1702201 |
42.558 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-25 |
3963.4 |
4040.0 |
|
4012.8 |
444451 |
1783513 |
37.936 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-22 |
4035.35 |
3963.4 |
|
3986.9 |
457904 |
1825655 |
60.18 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-21 |
3915.45 |
4035.3 |
|
3994.4 |
587934 |
2348478 |
61.994 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-20 |
3931.3 |
3915.4 |
|
3936.9 |
251615 |
990600 |
31.711 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-19 |
3945.75 |
3931.3 |
|
3930.5 |
169004 |
664277 |
21.859 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-18 |
3926.8 |
3945.7 |
|
3944.0 |
287481 |
1133830 |
28.728 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-15 |
3924.85 |
3926.8 |
|
3911.4 |
194371 |
760264 |
24.524 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-14 |
3883.35 |
3924.8 |
|
3911.0 |
372526 |
1456982 |
42.567 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-13 |
3878.4 |
3883.3 |
|
3903.9 |
423704 |
1654119 |
38.545 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-12 |
3986.85 |
3878.4 |
|
3914.9 |
569128 |
2228082 |
58.761 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-11 |
3941.7 |
3986.8 |
|
3993.2 |
2331905 |
9311931 |
188.822 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-08 |
3850.95 |
3941.7 |
|
3905.1 |
568785 |
2221164 |
62.143 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-07 |
3792.0 |
3850.9 |
|
3863.7 |
463192 |
1789678 |
47.403 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-06 |
3639.05 |
3792.0 |
|
3753.2 |
751853 |
2821902 |
71.948 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-05 |
3495.5 |
3639.0 |
|
3610.8 |
859254 |
3102606 |
80.496 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-04 |
3388.75 |
3495.5 |
|
3497.1 |
766616 |
2680988 |
83.78 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-01 |
3406.1 |
3388.7 |
|
3372.6 |
311228 |
1049659 |
48.482 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-30 |
3445.25 |
3406.1 |
|
3425.4 |
384404 |
1316768 |
48.256 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
3479.95 |
3445.2 |
|
3470.2 |
405633 |
1407658 |
53.656 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
3408.6 |
3479.9 |
|
3457.1 |
440886 |
1524221 |
54.453 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
3412.0 |
3408.6 |
|
3429.1 |
276838 |
949304 |
38.287 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
3440.45 |
3412.0 |
|
3418.4 |
454591 |
1553980 |
43.377 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
3486.35 |
3440.4 |
|
3454.2 |
355857 |
1229211 |
40.752 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
3519.55 |
3486.3 |
|
3486.3 |
197297 |
687838 |
25.75 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
3479.1 |
3519.5 |
|
3492.3 |
340688 |
1189817 |
42.882 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
3460.55 |
3479.1 |
|
3491.1 |
222230 |
775835 |
34.786 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
3682.6 |
3460.5 |
|
3504.7 |
1104855 |
3872217 |
104.467 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
3662.9 |
3682.6 |
|
3662.0 |
408563 |
1496192 |
49.994 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
3648.3 |
3662.9 |
|
3691.1 |
274604 |
1013604 |
36.742 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
3661.6 |
3648.3 |
|
3643.7 |
424143 |
1545456 |
51.404 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
3755.65 |
3661.6 |
|
3696.4 |
252912 |
934866 |
35.37 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-10 |
3830.35 |
3755.6 |
|
3785.8 |
235985 |
893402 |
25.957 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-09 |
3739.4 |
3830.3 |
|
3803.4 |
445083 |
1692842 |
50.233 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-08 |
3726.7 |
3739.4 |
|
3732.9 |
250665 |
935713 |
37.71 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-07 |
3734.75 |
3726.7 |
|
3727.1 |
301552 |
1123921 |
35.89 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-06 |
3820.1 |
3734.7 |
|
3730.5 |
295307 |
1101665 |
43.858 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-03 |
3856.9 |
3820.1 |
|
3815.5 |
349881 |
1334975 |
40.412 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-02 |
3874.05 |
3856.9 |
|
3881.7 |
302036 |
1172436 |
33.326 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-01 |
3972.8 |
3874.0 |
|
3888.7 |
620365 |
2412462 |
72.783 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-31 |
3796.4 |
3972.8 |
|
3957.7 |
1335568 |
5285802 |
100.078 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-30 |
3613.85 |
3796.4 |
|
3745.5 |
429986 |
1610526 |
38.359 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-27 |
3577.45 |
3613.8 |
|
3617.4 |
199688 |
722366 |
25.095 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-26 |
3586.45 |
3577.4 |
|
3533.6 |
279250 |
986780 |
31.255 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-25 |
3656.75 |
3586.4 |
|
3618.1 |
224375 |
811815 |
28.236 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-24 |
3574.1 |
3656.7 |
|
3626.8 |
391193 |
1418802 |
39.634 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-23 |
3630.4 |
3574.1 |
|
3632.5 |
258246 |
938099 |
31.693 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-20 |
3614.85 |
3630.4 |
|
3660.4 |
334172 |
1223202 |
34.706 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-19 |
3664.05 |
3614.8 |
|
3584.5 |
439658 |
1575970 |
48.694 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-18 |
3657.0 |
3664.0 |
|
3719.5 |
712472 |
2650103 |
80.115 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-17 |
3561.1 |
3657.0 |
|
3574.5 |
926148 |
3310585 |
99.55 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-16 |
3230.6 |
3561.1 |
|
3467.5 |
1871384 |
6489059 |
152.299 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-13 |
3270.45 |
3230.6 |
|
3283.7 |
546754 |
1795376 |
87.357 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-12 |
3339.7 |
3270.4 |
|
3287.8 |
725552 |
2385470 |
97.432 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-11 |
3414.95 |
3339.7 |
|
3359.5 |
689554 |
2316617 |
95.264 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-10 |
3520.3 |
3414.9 |
|
3444.7 |
696666 |
2399871 |
96.931 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-09 |
3666.2 |
3520.3 |
|
3530.5 |
732787 |
2587134 |
121.534 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-06 |
3943.8 |
3666.2 |
|
3735.3 |
858787 |
3207849 |
110.844 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-05 |
3867.15 |
3943.8 |
|
3888.6 |
457770 |
1780083 |
61.087 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-04 |
3983.35 |
3867.1 |
|
3908.7 |
270400 |
1056936 |
40.685 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-26 |
3989.2 |
4044.2 |
|
4029.1 |
198101 |
798169 |
26.483 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-25 |
4028.85 |
3989.2 |
|
3993.4 |
204726 |
817572 |
29.858 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-22 |
4030.25 |
4028.8 |
|
4020.4 |
210640 |
846874 |
29.033 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-21 |
4054.8 |
4030.2 |
|
4052.3 |
209196 |
847724 |
23.615 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-20 |
4008.9 |
4054.8 |
|
4031.9 |
222817 |
898392 |
25.987 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-19 |
4056.0 |
4008.9 |
|
4048.2 |
222195 |
899495 |
34.816 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-18 |
4090.9 |
4056.0 |
|
4049.1 |
193904 |
785140 |
29.369 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
4088.7 |
4090.9 |
|
4094.2 |
157516 |
644904 |
18.608 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
4171.6 |
4088.7 |
|
4114.8 |
228548 |
940430 |
30.365 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
4146.25 |
4171.6 |
|
4181.0 |
202944 |
848511 |
26.098 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
4159.7 |
4146.2 |
|
4163.1 |
358035 |
1490538 |
40.42 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
4101.9 |
4159.7 |
|
4193.0 |
979784 |
4108263 |
96.822 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
4109.7 |
4101.9 |
|
4103.7 |
218183 |
895370 |
31.766 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
4106.65 |
4109.7 |
|
4125.4 |
277248 |
1143760 |
34.561 |
|
|
|
|
|
|
|
|
|
|
|
|