DMART Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

DMART Stock Analysis and important levels marked

Important levels marked as per price action level.

DMART Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-28 DMART 4044.6 4036.7 403866 76.11
2023-12-26 DMART 4023.4 4019.2 299135 72.55

DMART Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 3729.6 3727.4 -0.06 3719.6 148110 6 22.162
2024-02-05 3784.3 3729.6 -1.45 3742.7 216052 8 24.647
2024-02-02 3808.2 3784.3 -0.63 3789.8 186318 7 25.854
2024-02-01 3792.7 3808.2 0.41 3802.9 188297 7 22.581
2024-01-31 3687.3 3792.7 2.86 3737.7 353880 13 42.575
2024-01-30 3749.4 3687.3 -1.66 3722.8 263265 10 25.384
2024-01-29 3734.25 3749.4 0.41 3718.6 216522 8 30.423
2024-01-25 3727.75 3734.2 0.17 3722.8 200269 7 20.247
2024-01-24 3675.9 3727.7 1.41 3683.5 316651 12 35.707
2024-01-23 3676.5 3675.9 -0.02 3671.3 299750 11 38.566
2024-01-20 3731.7 3676.5 -1.48 3683.9 340503 13 37.186
2024-01-19 3748.85 3731.7 -0.46 3725.2 565533 21 48.776
2024-01-18 3786.45 3748.8 -0.99 3752.2 489754 18 52.535
2024-01-17 3828.3 3786.4 -1.09 3798.4 516399 20 37.585
2024-01-16 3858.25 3828.3 -0.78 3847.4 445672 17 31.482
2024-01-15 3841.0 3858.2 0.45 3871.7 505101 20 38.601
2024-01-12 3821.35 3841.0 0.51 3814.8 456627 17 51.041
2024-01-11 3822.0 3821.3 -0.02 3820.7 213492 8 25.489
2024-01-09 3804.4 3810.7 0.17 3805.1 440688 17 43.38
2024-01-08 3863.5 3804.4 -1.53 3835.0 692896 27 54.922
2024-01-05 3897.85 3863.5 3867.9 513823 20 48.459
2024-01-04 3932.35 3897.8 3906.3 754490 29 68.295
2024-01-03 4103.35 3932.3 3966.8 964470 38 105.162
2024-01-02 4064.75 4103.3 4068.0 843252 34 43.456
2024-01-01 4082.65 4064.7 4064.0 131614 5 18.875 62.08
2023-12-29 4044.65 4082.6 4056.3 224994 9 26.564 58.35
2023-12-28 4027.45 4044.6 4036.7 403866 16 36.02 76.11
2023-12-27 4023.45 4027.4 4034.9 349033 14 43.98 70.07
2023-12-26 4007.95 4023.4 4019.2 299135 12 22.896 72.55
2023-12-22 3954.5 4007.9 3995.4 224831 9 24.375 68.29
2023-12-21 3965.9 3954.5 3955.8 286850 11 41.448 57.47
2023-12-20 4021.35 3965.9 3974.5 244858 10 31.818 53.39
2023-12-19 4010.15 4021.3 4017.7 185004 7 25.96 52.27
2023-12-18 4045.65 4010.1 4038.1 221527 9 28.836 56.64
2023-12-15 4070.05 4045.6 4043.7 300270 12 31.779
2023-12-14 4033.05 4070.0 4046.3 264682 11 28.805
2023-12-13 4075.4 4033.0 4011.7 388573 16 43.525
2023-12-12 4069.75 4075.4 4055.8 349447 14 29.457
2023-12-11 4070.65 4069.7 4046.4 239939 10 25.584
2023-12-08 4115.45 4070.6 4109.5 495575 20 47.713
2023-12-07 4137.15 4115.4 4123.8 414582 17 34
2023-12-06 4039.55 4137.1 4123.8 861085 36 70.238
2023-12-05 3967.1 4039.5 4018.2 443420 18 38.558
2023-12-04 3988.4 3967.1 3998.0 389629 16 45.957