DMART Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

DMART Stock Analysis and important levels marked

Important levels marked as per price action level.

DMART Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-21 DMART 4030.2 4052.3 209196 57.99
2022-04-20 DMART 4054.8 4031.9 222817 52.23
2022-04-13 DMART 4090.9 4094.2 157516 53.05
2022-03-30 DMART 3973.4 4020.0 580732 53.01
2022-03-29 DMART 4006.1 4003.6 397614 58.64
2022-03-17 DMART 4192.7 4199.2 608024 59.95
2022-03-16 DMART 4169.5 4189.3 470355 55.67
2022-03-15 DMART 4231.0 4204.3 560819 62.35

DMART Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 DMART 3520.3 3414.9 3444.7 696666 2399870669.9 96931 53.47
2022-05-09 DMART 3666.2 3520.3 3530.5 732787 2587134484.3 121534 47.43
2022-05-06 DMART 3943.8 3666.2 3735.3 858787 3207848583.55 110844 54.52
2022-05-05 DMART 3867.15 3943.8 3888.6 457770 1780082552.8 61087 44.58
2022-05-04 DMART 3983.35 3867.1 3908.7 270400 1056936073.6 40685 53.53
2022-04-26 DMART 3989.2 4044.2 4029.1 198101 798168956.2 26483 55.32
2022-04-25 DMART 4028.85 3989.2 3993.4 204726 817571887.1 29858 49.67
2022-04-22 DMART 4030.25 4028.8 4020.4 210640 846873688.5 29033 45.78
2022-04-21 DMART 4054.8 4030.2 4052.3 209196 847724034.55 23615 57.99
2022-04-20 DMART 4008.9 4054.8 4031.9 222817 898391945.3 25987 52.23
2022-04-19 DMART 4056.0 4008.9 4048.2 222195 899495034.45 34816 51.44
2022-04-18 DMART 4090.9 4056.0 4049.1 193904 785140457.3 29369 53.67
2022-04-13 DMART 4088.7 4090.9 4094.2 157516 644903913.25 18608 53.05
2022-04-12 DMART 4171.6 4088.7 4114.8 228548 940430004.65 30365 48.89
2022-04-11 DMART 4146.25 4171.6 4181.0 202944 848510738.5 26098 48.25
2022-04-08 DMART 4159.7 4146.2 4163.1 358035 1490537848.85 40420 47.94
2022-04-07 DMART 4101.9 4159.7 4193.0 979784 4108262951.65 96822 44.25
2022-04-06 DMART 4109.7 4101.9 4103.7 218183 895370331 31766 51.77
2022-04-05 DMART 4106.65 4109.7 4125.4 277248 1143759632.85 34561 51.29
2022-04-04 DMART 4082.2 4106.6 4108.7 438581 1802017422.2 51950 49.24
2022-04-01 DMART 4003.35 4082.2 4051.3 416596 1687757264.45 41730 49.38
2022-03-31 DMART 3973.4 4003.3 4013.4 492437 1976371839.3 74347 52.04
2022-03-30 DMART 4006.1 3973.4 4020.0 580732 2334555775.2 73288 53.01
2022-03-29 DMART 4010.05 4006.1 4003.6 397614 1591922469.05 47822 58.64
2022-03-28 DMART 4001.3 4010.0 4003.3 428027 1713523550.05 65309 50.55
2022-03-25 DMART 4042.85 4001.3 4012.0 440558 1767551158.2 60552 58.98
2022-03-24 DMART 4091.35 4042.8 4053.9 374573 1518505650.15 49531 52.19
2022-03-23 DMART 4054.0 4091.3 4090.4 285639 1168381583.5 34007 44.07
2022-03-22 DMART 4095.2 4054.0 4057.6 396898 1610488014.75 55865 49.84
2022-03-21 DMART 4192.75 4095.2 4129.4 370641 1530546022.85 69573 57.58
2022-03-17 DMART 4169.55 4192.7 4199.2 608024 2553249184.6 57728 59.95
2022-03-16 DMART 4231.05 4169.5 4189.3 470355 1970471873.6 47213 55.67
2022-03-15 DMART 4168.25 4231.0 4204.3 560819 2357896612.05 69504 62.35
2022-03-14 DMART 4198.95 4168.2 4171.8 305326 1273787913.5 37330 47.27
2022-03-11 DMART 4168.6 4198.9 4172.2 387534 1616893482.55 48446 48.20