DMART Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
DMART Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
DMART Important level VWAP Values
2023-03-31
DMART
3401.0
3393.6
286361
65.63
2023-03-27
DMART
3306.8
3326.8
211474
71.31
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
DMART Stock Daily Analysis with Del%
2023-06-05
3531.6
3536.8
0.15
3541.4
182062
6
19.759
2023-06-02
3500.9
3531.6
0.88
3533.3
396067
14
37.674
2023-06-01
3471.25
3500.9
0.85
3509.4
189632
7
28.344
2023-05-31
3507.5
3471.2
-1.03
3476.4
917960
32
71.009
2023-05-30
3503.3
3507.5
0.12
3506.5
294224
10
35.937
2023-05-29
3501.75
3503.3
0.04
3500.7
228840
8
31.272
2023-05-26
3435.35
3501.7
1.93
3483.3
277113
10
25.815
2023-05-25
3429.55
3435.3
0.17
3436.0
153240
5
17.267
2023-05-24
3432.95
3429.5
-0.10
3425.6
148601
5
19.963
2023-05-23
3425.1
3432.9
0.23
3432.2
168585
6
26.744
2023-05-22
3395.25
3425.1
0.88
3418.6
221481
8
34.221
2023-05-19
3368.55
3395.2
0.79
3408.2
265437
9
32.914
2023-05-18
3400.2
3368.5
-0.93
3406.4
289248
10
38.986
2023-05-12
3704.65
3677.5
-0.73
3675.3
253518
9
37.279
2023-05-11
3672.3
3704.6
0.88
3702.5
178603
7
20.997
2023-05-10
3659.7
3672.3
0.34
3662.8
181718
7
27.27
2023-05-09
3677.85
3659.7
-0.49
3686.6
385755
14
45.825
2023-05-08
3598.2
3677.8
2.21
3659.9
313499
11
33.333
2023-04-24
3455.9
3467.2
0.33
3456.7
95563
3
16.608
2023-04-21
3482.2
3455.9
-0.76
3454.1
191220
7
23.943
2023-04-20
3476.2
3482.2
0.17
3473.3
137578
5
16.473
2023-04-19
3506.8
3476.2
-0.87
3481.3
157606
5
26.636
2023-04-18
3497.1
3506.8
0.28
3504.1
304634
11
38.861
2023-04-17
3501.05
3497.1
-0.11
3488.8
239351
8
40.295
2023-04-13
3473.1
3501.0
3490.8
159631
6
19.49
53.26
2023-04-12
3454.2
3473.1
0.55
3475.2
214203
7
26.839
52.57
2023-04-11
3450.7
3454.2
0.10
3467.6
193991
7
25.501
39.10
2023-04-10
3496.1
3450.7
-1.30
3473.1
242779
8
30.679
39.18
2023-04-06
3654.85
3496.1
-4.34
3524.2
886236
31
83.386
42.33
2023-04-05
3553.75
3654.8
2.84
3636.5
481018
17
50.133
36.74
2023-04-03
3401.05
3553.7
4.49
3505.6
429164
15
52.64
33.70
2023-03-31
3325.45
3401.0
2.27
3393.6
286361
10
27.004
65.63
2023-03-29
3316.45
3325.4
0.27
3343.9
276925
9
33.573
51.98
2023-03-28
3306.8
3316.4
0.29
3323.6
155615
5
24.837
47.02
2023-03-27
3358.4
3306.8
-1.54
3326.8
211474
7
23.477
71.31
2023-03-24
3373.5
3358.4
-0.45
3359.9
178783
6
29.81
69.04
2023-03-23
3361.4
3373.5
0.36
3362.8
191330
6
27.285
2023-03-22
3357.6
3361.4
0.11
3374.4
226672
8
41.725
2023-03-21
3366.1
3357.6
-0.25
3356.8
223590
8
29.702
2023-03-20
3311.3
3366.1
1.65
3327.7
240057
8
33.429
2023-03-17
3382.15
3311.3
-2.09
3322.9
562867
19
53.86
2023-03-16
3337.25
3382.1
1.35
3377.8
353906
12
51.986
2023-03-15
3350.95
3337.2
-0.41
3340.1
231760
774116
46.698
2023-03-14
3351.75
3350.9
-0.02
3347.6
268245
897982
40.306
2023-03-13
3391.85
3351.7
-1.18
3366.8
195345
657693
34.755
2023-03-10
3397.85
3391.8
3391.3
265311
899769
41.995
2023-03-09
3389.7
3397.8
3399.1
389606
1324335
30.943
2023-03-08
3437.15
3389.7
3405.1
355089
1209144
50.975
2023-03-06
3463.25
3437.1
-0.75
3451.2
189782
654985
39.726
2023-03-03
3443.2
3463.2
0.58
3445.9
264633
911898
34.807
2023-03-02
3439.35
3443.2
0.11
3433.3
191133
656219
23.414
2023-03-01
3416.95
3439.3
0.66
3449.9
145318
501336
20.002
2023-02-28
3491.3
3416.9
-2.13
3441.6
328221
1129605
47.256
2023-02-27
3499.2
3491.3
-0.23
3472.2
132235
459157
26.687
2023-02-24
3478.75
3499.2
0.59
3491.7
113844
397515
13.596
2023-02-23
3500.15
3478.7
-0.61
3482.1
237976
828665
26.788
2023-02-22
3525.6
3500.1
-0.72
3501.5
117550
411605
13.876
2023-02-21
3552.85
3525.6
-0.77
3529.2
302260
1066741
24.661
2023-02-20
3545.0
3552.8
0.22
3558.4
191038
679803
15.442
2023-02-16
3545.6
3541.7
-0.11
3548.9
315147
1118440
35.632
2023-02-15
3482.7
3545.6
1.81
3513.9
211636
743680
21.13
2023-02-14
3495.2
3482.7
-0.36
3484.7
496970
1731805
28.431
2023-02-13
3498.85
3495.2
-0.10
3496.4
252484
882797
33.068
2023-02-10
3482.05
3498.8
0.48
3508.0
393156
1379193
27.866
2023-02-09
3458.6
3482.0
3503.2
372567
1305210
34.711
2023-02-08
3440.9
3458.6
0.51
3473.3
217382
755048
25.602
2023-02-07
3441.5
3440.9
-0.02
3448.2
369288
1273397
28.932
2023-02-06
3470.35
3441.5
-0.83
3444.0
314363
1082693
39.134
2023-02-03
3502.9
3470.3
-0.93
3487.2
322648
1125164
40.207
2023-02-02
3551.35
3502.9
-1.36
3513.9
222692
782532
30.657
2023-02-01
3502.3
3551.3
1.40
3544.8
361698
1282145
41.015
2023-01-31
3546.3
3502.3
-1.24
3516.1
537429
1889703
40.315
2023-01-30
3562.35
3546.3
-0.45
3531.4
272767
963262
36.893
2023-01-27
3515.1
3562.3
1.34
3550.9
308090
1094016
31.879
2023-01-25
3513.5
3515.1
0.05
3528.2
474769
1675104
26.131
2023-01-24
3434.0
3513.5
2.32
3522.3
768031
2705235
56.077
2023-01-23
3513.75
3434.0
-2.27
3449.6
892606
3079207
118.316
2023-01-20
3565.1
3513.7
-1.44
3528.2
522635
1843992
71.779
2023-01-19
3648.6
3565.1
-2.29
3587.1
583389
2092699
77.387
2023-01-18
3689.8
3648.6
-1.12
3676.1
407988
1499812
56.845
2023-01-17
3678.35
3689.8
0.31
3699.5
463947
1716400
53.814
2023-01-16
3863.7
3678.3
-4.80
3683.2
1809273
6664037
182.092
2023-01-13
3911.8
3863.7
-1.23
3874.0
283280
1097427
40.272
2023-01-12
3872.9
3911.8
1.00
3898.7
212520
828569
24.458
2023-01-11
3877.4
3872.9
-0.12
3887.3
156403
607997
26.129
2023-01-10
3879.55
3877.4
-0.06
3881.2
357855
1388938
29.904
2023-01-09
3842.5
3879.5
0.96
3887.7
280205
1089355
34.828
2023-01-06
3857.8
3842.5
-0.40
3867.5
345746
1337181
44.751
2023-01-05
3924.2
3857.8
-1.69
3878.9
483903
1877028
61.715
2023-01-04
4060.9
3924.2
-3.37
3968.1
740436
2938159
82.103
2023-01-03
4072.75
4060.9
-0.29
4075.1
114013
464616
14.332
2023-01-02
4068.75
4072.7
0.10
4079.6
119118
485957
14.245
2022-12-30
4178.3
4068.7
-2.62
4135.2
387431
1602130
46.088
2022-12-29
4017.75
4178.3
4.00
4092.2
475188
1944582
58.32
2022-12-28
4074.6
4017.7
-1.40
4027.1
130503
525548
18.805
2022-12-27
4036.6
4074.6
0.94
4052.1
168072
681059
26.401
2022-12-26
3875.6
4036.6
4.15
3978.8
205540
817812
26.775
2022-12-23
3921.55
3875.6
-1.17
3865.8
255257
986776
39.51
2022-12-22
3993.2
3921.5
-1.79
3933.9
283003
1113327
37.033
2022-12-21
4089.55
3993.2
-2.36
4027.8
252192
1015784
33.323
2022-12-20
4090.2
4089.5
-0.02
4097.7
217791
892462
30.021
2022-12-19
3990.0
4090.2
2.51
4074.4
300724
1225295
46.513
2022-12-16
4182.0
3990.0
-4.59
4034.4
380722
1535992
39.283
2022-12-15
4201.1
4182.0
-0.45
4197.7
312108
1310145
34.408
2022-12-14
4108.95
4201.1
2.24
4174.4
545140
2275668
42.846
2022-12-13
4057.35
4108.9
1.27
4093.3
275766
1128817
26.192
2022-12-12
4002.4
4057.3
1.37
4033.1
242444
977822
31.737
2022-12-09
4037.2
4002.4
-0.86
4013.1
265654
1066114
35.34
2022-12-08
4083.15
4037.2
-1.13
4042.1
177556
717700
26.318
2022-12-07
4063.4
4083.1
0.49
4076.8
257217
1048642
30.489
2022-12-06
4028.15
4063.4
0.88
4036.9
224614
906753
37.352
2022-12-05
4005.75
4028.1
0.56
4006.3
217716
872238
31.136
2022-12-02
4044.15
4005.7
-0.95
4019.8
222148
892994
32.843
2022-12-01
4025.5
4044.1
0.46
4048.1
255279
1033402
30.731
2022-11-30
3965.1
4025.5
1.52
4000.2
604666
2418784
51.709
2022-11-29
3907.7
3965.1
1.47
3940.6
344369
1357048
46.835
2022-11-28
3904.45
3907.7
0.08
3914.6
228975
896363
30.371
2022-11-25
3968.05
3904.4
-1.60
3910.8
291850
1141388
41.243
2022-11-24
3954.75
3968.0
0.34
3968.3
155797
618256
21.264
2022-11-23
3955.2
3954.7
-0.01
3960.5
182631
723318
27.94
2022-11-22
3882.3
3955.2
1.88
3961.3
504844
1999841
55.951
2022-11-21
3910.6
3882.3
-0.72
3890.2
204061
793845
28.352
2022-11-18
3949.2
3910.6
-0.98
3924.9
402297
1578985
49.487
2022-11-17
4011.7
3949.2
-1.56
3966.2
365371
1449160
54.974
2022-11-16
4053.8
4011.7
-1.04
4015.3
290474
1166339
35.345
2022-11-14
4128.35
4098.3
-0.73
4099.2
300509
1231857
41.339
2022-11-11
4138.85
4128.3
-0.25
4133.4
214392
886181
25.174
2022-11-10
4158.7
4138.8
-0.48
4140.6
254477
1053690
26.936
2022-11-09
4173.5
4158.7
4152.7
361585
1501556
29.878
2022-11-07
4167.35
4173.5
0.15
4167.7
395435
1648079
37.716
2022-11-04
4194.2
4167.3
-0.64
4158.4
532072
2212575
30.68
2022-11-03
4193.65
4194.2
0.01
4192.2
153178
642163
19.248
2022-11-02
4247.5
4193.6
-1.27
4206.5
254614
1071047
28.597
2022-11-01
4320.9
4247.5
-1.70
4273.0
249229
1064960
33.889
2022-10-31
4307.35
4320.9
0.31
4318.5
186409
805011
27.787
2022-10-28
4271.4
4307.3
0.84
4285.7
120314
515638
21.779
2022-10-27
4235.6
4271.4
0.85
4256.1
301435
1282963
37.33
2022-10-25
4229.95
4235.6
0.13
4220.6
160107
675749
21.666
2022-10-24
4215.55
4229.9
0.34
4245.2
71402
303122
12.772
2022-10-21
4226.25
4215.5
-0.25
4214.2
184554
777749
20.377
2022-10-20
4167.85
4226.2
1.40
4218.6
292757
1235035
28.364
2022-10-19
4139.35
4167.8
0.69
4174.0
266990
1114437
41.264
2022-10-18
4153.45
4139.3
-0.34
4147.0
346218
1435770
40.195
2022-10-17
4306.15
4153.4
-3.55
4185.4
950223
3977066
127.112
2022-10-14
4309.95
4306.1
-0.09
4327.4
188039
813721
26.372
2022-10-13
4352.9
4309.9
-0.99
4320.6
171144
739444
23.476
2022-10-12
4381.1
4352.9
-0.64
4381.6
207335
908464
29.232
2022-10-11
4471.75
4381.1
-2.03
4415.0
268072
1183546
36.991
2022-10-10
4471.45
4471.7
0.01
4462.4
183914
820710
23.05
2022-10-07
4413.85
4471.4
1.30
4450.6
213203
948881
27.095
2022-10-06
4479.55
4413.8
4460.7
326251
1455316
47.89
2022-10-04
4443.75
4479.5
0.81
4509.2
605857
2731954
73.911
2022-10-03
4386.55
4443.7
1.30
4439.8
296102
1314637
33.574
2022-09-30
4240.55
4386.5
3.44
4347.0
352698
1533195
41.096
2022-09-29
4318.15
4240.5
-1.80
4301.1
518364
2229562
53.759
2022-09-28
4283.2
4318.1
0.82
4335.2
352261
1527147
49.099
2022-09-27
4375.3
4283.2
-2.10
4318.3
237462
1025444
31.927
2022-09-26
4367.0
4375.3
0.19
4369.4
403076
1761199
53.673
2022-09-23
4431.7
4367.0
-1.46
4416.3
241647
1067200
30.872
2022-09-22
4308.7
4431.7
2.85
4379.1
465230
2037314
50.743
2022-09-20
4348.0
4349.3
0.03
4368.6
203661
889714
21.673
2022-09-19
4327.55
4348.0
0.47
4358.7
235756
1027592
30.568
2022-09-16
4525.85
4327.5
-4.38
4384.1
584163
2561037
48.819
2022-09-15
4478.25
4525.8
1.06
4519.0
221683
1001801
32.24
2022-09-14
4493.25
4478.2
-0.33
4472.1
268511
1200816
34.29
2022-09-13
4443.95
4493.2
1.11
4480.1
293076
1313031
33.617
2022-09-12
4386.1
4443.9
1.32
4439.5
252381
1120466
39.965
2022-09-09
4406.05
4386.1
-0.45
4406.7
210596
928048
27.419
2022-09-08
4426.3
4406.0
-0.46
4432.1
214781
951950
25.852
2022-09-07
4557.1
4426.3
-2.87
4477.8
322460
1443920
40.994
2022-09-06
4577.45
4557.1
-0.44
4571.1
258981
1183840
30.302
2022-08-26
4341.25
4409.6
1.58
4403.0
202948
893592
24.589
2022-08-25
4304.25
4341.2
0.86
4350.1
246543
1072501
36.697
2022-08-24
4256.95
4304.2
1.11
4321.1
270843
1170358
27.927
2022-08-23
4250.75
4256.9
0.15
4252.8
285843
1215652
31.721
2022-08-22
4382.0
4250.7
-3.00
4286.3
330916
1418404
47.241
2022-08-19
4460.95
4382.0
-1.77
4451.8
437762
1948857
44.566
2022-08-18
4398.65
4460.9
1.42
4446.2
468551
2083292
42.195
2022-08-17
4402.1
4398.6
-0.08
4403.3
316826
1395099
34.15
2022-08-16
4336.7
4402.1
1.51
4394.0
290414
1276096
37.121
2022-08-12
4274.85
4336.7
4340.5
448303
1945884
49.478
2022-08-11
4250.7
4274.8
4277.4
246094
1052652
26.362
2022-08-10
4250.05
4250.7
4244.0
238239
1011094
30.106
2022-08-08
4232.25
4250.0
4249.8
200014
850023
21.064
2022-08-05
4239.1
4232.2
4239.0
528876
2241905
58.614
2022-08-04
4253.15
4239.1
4235.4
593274
2512806
51.294
2022-08-03
4259.1
4253.1
4233.8
289000
1223594
33.033
2022-08-02
4307.65
4259.1
4255.8
311279
1324763
35.996
2022-08-01
4243.85
4307.6
4298.0
399725
1718043
45.771
2022-07-29
4147.8
4243.8
4227.0
514745
2175835
62.421
2022-07-28
4000.95
4147.8
4107.9
725281
2979390
65.169
2022-07-27
3932.4
4000.9
3970.7
245970
976678
28.103
2022-07-26
4040.05
3932.4
3949.4
430993
1702201
42.558
2022-07-25
3963.4
4040.0
4012.8
444451
1783513
37.936
2022-07-22
4035.35
3963.4
3986.9
457904
1825655
60.18
2022-07-21
3915.45
4035.3
3994.4
587934
2348478
61.994
2022-07-20
3931.3
3915.4
3936.9
251615
990600
31.711
2022-07-19
3945.75
3931.3
3930.5
169004
664277
21.859
2022-07-18
3926.8
3945.7
3944.0
287481
1133830
28.728
2022-07-15
3924.85
3926.8
3911.4
194371
760264
24.524
2022-07-14
3883.35
3924.8
3911.0
372526
1456982
42.567
2022-07-13
3878.4
3883.3
3903.9
423704
1654119
38.545
2022-07-12
3986.85
3878.4
3914.9
569128
2228082
58.761
2022-07-11
3941.7
3986.8
3993.2
2331905
9311931
188.822
2022-07-08
3850.95
3941.7
3905.1
568785
2221164
62.143
2022-07-07
3792.0
3850.9
3863.7
463192
1789678
47.403
2022-07-06
3639.05
3792.0
3753.2
751853
2821902
71.948
2022-07-05
3495.5
3639.0
3610.8
859254
3102606
80.496
2022-07-04
3388.75
3495.5
3497.1
766616
2680988
83.78
2022-07-01
3406.1
3388.7
3372.6
311228
1049659
48.482
2022-06-30
3445.25
3406.1
3425.4
384404
1316768
48.256
2022-06-29
3479.95
3445.2
3470.2
405633
1407658
53.656
2022-06-28
3408.6
3479.9
3457.1
440886
1524221
54.453
2022-06-27
3412.0
3408.6
3429.1
276838
949304
38.287
2022-06-24
3440.45
3412.0
3418.4
454591
1553980
43.377
2022-06-23
3486.35
3440.4
3454.2
355857
1229211
40.752
2022-06-22
3519.55
3486.3
3486.3
197297
687838
25.75
2022-06-21
3479.1
3519.5
3492.3
340688
1189817
42.882
2022-06-20
3460.55
3479.1
3491.1
222230
775835
34.786
2022-06-17
3682.6
3460.5
3504.7
1104855
3872217
104.467
2022-06-16
3662.9
3682.6
3662.0
408563
1496192
49.994
2022-06-15
3648.3
3662.9
3691.1
274604
1013604
36.742
2022-06-14
3661.6
3648.3
3643.7
424143
1545456
51.404
2022-06-13
3755.65
3661.6
3696.4
252912
934866
35.37
2022-06-10
3830.35
3755.6
3785.8
235985
893402
25.957
2022-06-09
3739.4
3830.3
3803.4
445083
1692842
50.233
2022-06-08
3726.7
3739.4
3732.9
250665
935713
37.71
2022-06-07
3734.75
3726.7
3727.1
301552
1123921
35.89
2022-06-06
3820.1
3734.7
3730.5
295307
1101665
43.858
2022-06-03
3856.9
3820.1
3815.5
349881
1334975
40.412
2022-06-02
3874.05
3856.9
3881.7
302036
1172436
33.326
2022-06-01
3972.8
3874.0
3888.7
620365
2412462
72.783
2022-05-31
3796.4
3972.8
3957.7
1335568
5285802
100.078
2022-05-30
3613.85
3796.4
3745.5
429986
1610526
38.359
2022-05-27
3577.45
3613.8
3617.4
199688
722366
25.095
2022-05-26
3586.45
3577.4
3533.6
279250
986780
31.255
2022-05-25
3656.75
3586.4
3618.1
224375
811815
28.236
2022-05-24
3574.1
3656.7
3626.8
391193
1418802
39.634
2022-05-23
3630.4
3574.1
3632.5
258246
938099
31.693
2022-05-20
3614.85
3630.4
3660.4
334172
1223202
34.706
2022-05-19
3664.05
3614.8
3584.5
439658
1575970
48.694
2022-05-18
3657.0
3664.0
3719.5
712472
2650103
80.115
2022-05-17
3561.1
3657.0
3574.5
926148
3310585
99.55
2022-05-16
3230.6
3561.1
3467.5
1871384
6489059
152.299
2022-05-13
3270.45
3230.6
3283.7
546754
1795376
87.357
2022-05-12
3339.7
3270.4
3287.8
725552
2385470
97.432
2022-05-11
3414.95
3339.7
3359.5
689554
2316617
95.264
2022-05-10
3520.3
3414.9
3444.7
696666
2399871
96.931
2022-05-09
3666.2
3520.3
3530.5
732787
2587134
121.534
2022-05-06
3943.8
3666.2
3735.3
858787
3207849
110.844
2022-05-05
3867.15
3943.8
3888.6
457770
1780083
61.087
2022-05-04
3983.35
3867.1
3908.7
270400
1056936
40.685
2022-04-26
3989.2
4044.2
4029.1
198101
798169
26.483
2022-04-25
4028.85
3989.2
3993.4
204726
817572
29.858
2022-04-22
4030.25
4028.8
4020.4
210640
846874
29.033
2022-04-21
4054.8
4030.2
4052.3
209196
847724
23.615
2022-04-20
4008.9
4054.8
4031.9
222817
898392
25.987
2022-04-19
4056.0
4008.9
4048.2
222195
899495
34.816
2022-04-18
4090.9
4056.0
4049.1
193904
785140
29.369
2022-04-13
4088.7
4090.9
4094.2
157516
644904
18.608
2022-04-12
4171.6
4088.7
4114.8
228548
940430
30.365
2022-04-11
4146.25
4171.6
4181.0
202944
848511
26.098
2022-04-08
4159.7
4146.2
4163.1
358035
1490538
40.42
2022-04-07
4101.9
4159.7
4193.0
979784
4108263
96.822
2022-04-06
4109.7
4101.9
4103.7
218183
895370
31.766
2022-04-05
4106.65
4109.7
4125.4
277248
1143760
34.561