DLF Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

DLF Stock Analysis and important levels marked

Important levels marked as per price action level.

DLF Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-12-23 DLF 357.0 363.4 4966765 33.21
2022-12-20 DLF 389.3 388.0 4641199 31.28
2022-12-14 DLF 407.2 406.8 4437819 41.97
2022-12-12 DLF 402.7 400.8 2914566 42.82
2022-12-09 DLF 402.2 402.6 5996845 36.74
2022-12-07 DLF 408.5 409.4 3417623 32.71
2022-12-01 DLF 412.7 409.3 7882120 38.64
2022-11-30 DLF 402.6 400.2 8733967 39.64
2022-11-28 DLF 395.2 396.8 3330551 46.71
2022-11-25 DLF 396.6 397.1 3584507 37.15
2022-11-09 DLF 397.0 398.5 4968369 32.04
2022-11-07 DLF 397.8 393.8 4991409 35.47
2022-10-31 DLF 385.5 385.4 3315136 31.53
2022-10-28 DLF 384.6 383.3 3984403 35.98
2022-10-20 DLF 373.4 370.8 4314503 44.23
2022-10-11 DLF 358.5 360.9 3727411 44.01
2022-09-30 DLF 356.7 355.8 7344112 40.39
2022-09-26 DLF 352.0 355.7 5947442 31.99
2022-09-19 DLF 385.1 388.2 5089286 30.81
2022-09-15 DLF 411.0 407.6 4834801 30.30
2022-09-13 DLF 408.7 409.7 6632103 32.46
2022-09-08 DLF 397.2 399.1 4602945 37.36
2022-09-07 DLF 399.4 396.4 4860013 41.38
2022-08-18 DLF 389.1 386.1 5188764 36.13
2022-08-17 DLF 380.3 382.1 6384327 46.94
2022-08-12 DLF 372.9 373.9 3215823 31.29
2022-08-08 DLF 370.3 369.4 3666894 35.04
2022-07-29 DLF 385.9 389.8 8223276 30.73
2022-07-28 DLF 382.0 379.0 8480197 29.91
2022-07-19 DLF 359.8 357.6 5148307 30.45
2022-07-15 DLF 353.6 353.0 4400222 32.60
2022-07-14 DLF 348.5 349.6 4920704 38.02
2022-07-08 DLF 340.4 337.8 3635774 30.08
2022-06-16 DLF 304.0 310.3 6574807 29.86
2022-06-03 DLF 330.6 335.6 5573119 40.43
2022-05-31 DLF 345.5 346.0 10568070 47.69
2022-05-12 DLF 322.2 320.5 7826298 34.46
2022-05-11 DLF 326.2 321.4 9584712 31.86
2022-05-06 DLF 329.1 331.5 10554131 31.49
2022-04-26 DLF 378.8 373.5 5510832 44.34
2022-04-08 DLF 396.1 399.4 6519357 31.82
2022-04-06 DLF 398.0 398.0 8671174 29.86
2022-04-05 DLF 394.2 392.6 10310506 30.76

DLF Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 364.9 352.0 -3.52 354.0 7032545 2490152 92.585 45865050 48.01 27797 1026 3.69% 8076 1064 13.17% 3801 -77 -2.03% ShortBuiltup
2023-01-24 369.55 364.9 -1.26 367.1 3010618 1105223 39.113 44172150 27.23 26771 227 0.85% 7012 271 3.86% 3878 -199 -5.13% ShortBuiltup
2023-01-23 369.3 369.5 0.07 369.5 2338790 864185 26.47 43797600 30.88 26544 -155 -0.58% 6741 -73 -1.08% 4077 130 3.19% ShortCovering
2023-01-20 375.4 369.3 -1.62 372.0 3988074 1483751 41.949 44053350 32.50 26699 293 1.10% 6814 392 5.75% 3947 -60 -1.52% ShortBuiltup
2023-01-19 376.4 375.4 -0.27 374.5 1980513 741796 37.554 43569900 38.80 26406 90 0.34% 6422 -87 -1.35% 4007 26 0.65% ShortBuiltup
2023-01-18 375.4 376.4 0.27 375.7 1819111 683453 25.832 43421400 28.52 26316 243 0.92% 6509 503 7.73% 3981 91 2.29% LongBuiltup
2023-01-17 373.75 375.4 0.44 373.3 1977186 738116 26.66 43020450 25.23 26073 -56 -0.21% 6006 -97 -1.62% 3890 -20 -0.51% ShortCovering
2023-01-16 377.05 373.7 -0.88 374.6 1661685 622481 28.726 43112850 31.28 26129 -45 -0.17% 6103 71 1.16% 3910 90 2.30% LongUnwind
2023-01-13 374.9 377.0 0.57 376.1 2743616 1031997 36.537 43187100 38.59 26174 351 1.34% 6032 365 6.05% 3820 102 2.67% LongBuiltup
2023-01-12 372.1 374.9 0.75 373.6 2859266 1068415 39.585 42607950 25.91 25823 -457 -1.77% 5667 356 6.28% 3718 108 2.90% ShortCovering
2023-01-11 373.05 372.1 -0.25 372.9 1681043 626934 23.633 43362000 29.25 26280 -25 -0.10% 5311 275 5.18% 3610 257 7.12% LongUnwind
2023-01-10 373.95 373.0 -0.24 372.3 2252881 838908 32.368 43403250 38.16 26305 -124 -0.47% 5036 382 7.59% 3353 103 3.07% LongUnwind
2023-01-09 369.75 373.9 1.14 373.7 1561902 583771 24.573 43607850 27.30 26429 -406 -1.54% 4654 -81 -1.74% 3250 -16 -0.49% ShortCovering
2023-01-06 372.75 369.7 -0.80 370.9 2603968 965804 28.979 44277750 37.37 26835 346 1.29% 4735 399 8.43% 3266 166 5.08% ShortBuiltup
2023-01-05 371.85 372.7 0.24 371.6 2499525 928905 34.657 43706850 31.19 26489 29 0.11% 4336 116 2.68% 3100 26 0.84% LongBuiltup
2023-01-04 380.05 371.8 -2.16 372.9 3815316 1422941 47.79 43659000 29.18 26460 226 0.85% 4220 566 13.41% 3074 213 6.93% ShortBuiltup
2023-01-03 380.15 380.0 -0.03 380.6 2004850 763132 23.685 43286100 42.49 26234 127 0.48% 3654 242 6.62% 2861 243 8.49% ShortBuiltup
2023-01-02 375.0 380.1 1.37 379.1 2924202 1108710 30.618 43076550 21.68 26107 137 0.52% 3412 497 14.57% 2618 168 6.42% LongBuiltup
2022-12-30 373.45 375.0 0.42 377.5 2831958 1069149 29.108 42850500 28.61 25970 -39 -0.15% 2915 282 9.67% 2450 167 6.82% ShortCovering
2022-12-29 372.15 373.4 0.35 370.1 4181247 1547740 43.095 45175350 27.23 27379 293 1.07% 10439 -407 -3.90% 5545 -224 -4.04% LongBuiltup
2022-12-28 371.25 372.1 0.24 373.2 3891662 1452449 34.986 44691900 28.41 27086 -219 -0.81% 10846 -516 -4.76% 5769 -129 -2.24% ShortCovering
2022-12-27 370.75 371.2 0.13 370.6 3108513 1152152 36.561 45053250 26.84 27305 0 0.00% 11362 -235 -2.07% 5898 7 0.12%
2022-12-26 357.0 370.7 3.85 367.5 3309456 1216415 31.795 45053250 28.98 27305 -575 -2.11% 11597 -1571 -13.55% 5891 107 1.82% ShortCovering
2022-12-23 377.85 357.0 -5.52 363.4 4966765 1805187 47.314 46002000 33.21 27880 -45 -0.16% 13168 142 1.08% 5784 -375 -6.48% LongUnwind
2022-12-22 380.45 377.8 -0.68 378.6 2624616 993784 31.571 46076250 19.09 27925 214 0.77% 13026 -385 -2.96% 6159 -371 -6.02% ShortBuiltup
2022-12-21 389.35 380.4 -2.29 386.1 3330407 1286153 45.321 45723150 21.15 27711 -104 -0.38% 13411 515 3.84% 6530 -62 -0.95% LongUnwind
2022-12-20 396.6 389.3 -1.83 388.0 4641199 1801090 46.388 45894750 31.28 27815 -11 -0.04% 12896 774 6.00% 6592 9 0.14% LongUnwind
2022-12-19 393.65 396.6 0.75 393.9 2827030 1113698 31.523 45912900 34.90 27826 -173 -0.62% 12122 -342 -2.82% 6583 -71 -1.08% ShortCovering
2022-12-16 399.7 393.6 -1.51 395.9 3463368 1371330 45.177 46198350 33.41 27999 253 0.90% 12464 554 4.44% 6654 23 0.35% ShortBuiltup
2022-12-15 407.2 399.7 -1.84 404.7 2719988 1100912 36.263 45780900 35.70 27746 -161 -0.58% 11910 715 6.00% 6631 -168 -2.53% LongUnwind