DLF Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

DLF Stock Analysis and important levels marked

Important levels marked as per price action level.

DLF Important level VWAP Values

Date	Symbol	Close	VWAP	Volume	Del_Percent
2022-12-23	DLF	357.0	363.4	4966765	33.21
2022-12-20	DLF	389.3	388.0	4641199	31.28
2022-12-14	DLF	407.2	406.8	4437819	41.97
2022-12-12	DLF	402.7	400.8	2914566	42.82
2022-12-09	DLF	402.2	402.6	5996845	36.74
2022-12-07	DLF	408.5	409.4	3417623	32.71
2022-12-01	DLF	412.7	409.3	7882120	38.64
2022-11-30	DLF	402.6	400.2	8733967	39.64
2022-11-28	DLF	395.2	396.8	3330551	46.71
2022-11-25	DLF	396.6	397.1	3584507	37.15
2022-11-09	DLF	397.0	398.5	4968369	32.04
2022-11-07	DLF	397.8	393.8	4991409	35.47
2022-10-31	DLF	385.5	385.4	3315136	31.53
2022-10-28	DLF	384.6	383.3	3984403	35.98
2022-10-20	DLF	373.4	370.8	4314503	44.23
2022-10-11	DLF	358.5	360.9	3727411	44.01
2022-09-30	DLF	356.7	355.8	7344112	40.39
2022-09-26	DLF	352.0	355.7	5947442	31.99
2022-09-19	DLF	385.1	388.2	5089286	30.81
2022-09-15	DLF	411.0	407.6	4834801	30.30
2022-09-13	DLF	408.7	409.7	6632103	32.46
2022-09-08	DLF	397.2	399.1	4602945	37.36
2022-09-07	DLF	399.4	396.4	4860013	41.38
2022-08-18	DLF	389.1	386.1	5188764	36.13
2022-08-17	DLF	380.3	382.1	6384327	46.94
2022-08-12	DLF	372.9	373.9	3215823	31.29
2022-08-08	DLF	370.3	369.4	3666894	35.04
2022-07-29	DLF	385.9	389.8	8223276	30.73
2022-07-28	DLF	382.0	379.0	8480197	29.91
2022-07-19	DLF	359.8	357.6	5148307	30.45
2022-07-15	DLF	353.6	353.0	4400222	32.60
2022-07-14	DLF	348.5	349.6	4920704	38.02
2022-07-08	DLF	340.4	337.8	3635774	30.08
2022-06-16	DLF	304.0	310.3	6574807	29.86
2022-06-03	DLF	330.6	335.6	5573119	40.43
2022-05-31	DLF	345.5	346.0	10568070	47.69
2022-05-12	DLF	322.2	320.5	7826298	34.46
2022-05-11	DLF	326.2	321.4	9584712	31.86
2022-05-06	DLF	329.1	331.5	10554131	31.49
2022-04-26	DLF	378.8	373.5	5510832	44.34
2022-04-08	DLF	396.1	399.4	6519357	31.82
2022-04-06	DLF	398.0	398.0	8671174	29.86
2022-04-05	DLF	394.2	392.6	10310506	30.76

DLF Stock Daily Analysis with Del%

Date	Prev_Close	Close	CHGP	VWAP	Volume	Turnover	Trades	Open_Int	Del_Percent	Fut_OI	Fut_COI	Fut_CHGP	CEOI	CECHOI	CECH_OI	PEOI	PECHOI	PECH_OI	Fut_Analysis
2023-01-25	364.9	352.0	-3.52	354.0	7032545	2490152	92.585	45865050	48.01	27797	1026	3.69%	8076	1064	13.17%	3801	-77	-2.03%	ShortBuiltup
2023-01-24	369.55	364.9	-1.26	367.1	3010618	1105223	39.113	44172150	27.23	26771	227	0.85%	7012	271	3.86%	3878	-199	-5.13%	ShortBuiltup
2023-01-23	369.3	369.5	0.07	369.5	2338790	864185	26.47	43797600	30.88	26544	-155	-0.58%	6741	-73	-1.08%	4077	130	3.19%	ShortCovering
2023-01-20	375.4	369.3	-1.62	372.0	3988074	1483751	41.949	44053350	32.50	26699	293	1.10%	6814	392	5.75%	3947	-60	-1.52%	ShortBuiltup
2023-01-19	376.4	375.4	-0.27	374.5	1980513	741796	37.554	43569900	38.80	26406	90	0.34%	6422	-87	-1.35%	4007	26	0.65%	ShortBuiltup
2023-01-18	375.4	376.4	0.27	375.7	1819111	683453	25.832	43421400	28.52	26316	243	0.92%	6509	503	7.73%	3981	91	2.29%	LongBuiltup
2023-01-17	373.75	375.4	0.44	373.3	1977186	738116	26.66	43020450	25.23	26073	-56	-0.21%	6006	-97	-1.62%	3890	-20	-0.51%	ShortCovering
2023-01-16	377.05	373.7	-0.88	374.6	1661685	622481	28.726	43112850	31.28	26129	-45	-0.17%	6103	71	1.16%	3910	90	2.30%	LongUnwind
2023-01-13	374.9	377.0	0.57	376.1	2743616	1031997	36.537	43187100	38.59	26174	351	1.34%	6032	365	6.05%	3820	102	2.67%	LongBuiltup
2023-01-12	372.1	374.9	0.75	373.6	2859266	1068415	39.585	42607950	25.91	25823	-457	-1.77%	5667	356	6.28%	3718	108	2.90%	ShortCovering
2023-01-11	373.05	372.1	-0.25	372.9	1681043	626934	23.633	43362000	29.25	26280	-25	-0.10%	5311	275	5.18%	3610	257	7.12%	LongUnwind
2023-01-10	373.95	373.0	-0.24	372.3	2252881	838908	32.368	43403250	38.16	26305	-124	-0.47%	5036	382	7.59%	3353	103	3.07%	LongUnwind
2023-01-09	369.75	373.9	1.14	373.7	1561902	583771	24.573	43607850	27.30	26429	-406	-1.54%	4654	-81	-1.74%	3250	-16	-0.49%	ShortCovering
2023-01-06	372.75	369.7	-0.80	370.9	2603968	965804	28.979	44277750	37.37	26835	346	1.29%	4735	399	8.43%	3266	166	5.08%	ShortBuiltup
2023-01-05	371.85	372.7	0.24	371.6	2499525	928905	34.657	43706850	31.19	26489	29	0.11%	4336	116	2.68%	3100	26	0.84%	LongBuiltup
2023-01-04	380.05	371.8	-2.16	372.9	3815316	1422941	47.79	43659000	29.18	26460	226	0.85%	4220	566	13.41%	3074	213	6.93%	ShortBuiltup
2023-01-03	380.15	380.0	-0.03	380.6	2004850	763132	23.685	43286100	42.49	26234	127	0.48%	3654	242	6.62%	2861	243	8.49%	ShortBuiltup
2023-01-02	375.0	380.1	1.37	379.1	2924202	1108710	30.618	43076550	21.68	26107	137	0.52%	3412	497	14.57%	2618	168	6.42%	LongBuiltup
2022-12-30	373.45	375.0	0.42	377.5	2831958	1069149	29.108	42850500	28.61	25970	-39	-0.15%	2915	282	9.67%	2450	167	6.82%	ShortCovering
2022-12-29	372.15	373.4	0.35	370.1	4181247	1547740	43.095	45175350	27.23	27379	293	1.07%	10439	-407	-3.90%	5545	-224	-4.04%	LongBuiltup
2022-12-28	371.25	372.1	0.24	373.2	3891662	1452449	34.986	44691900	28.41	27086	-219	-0.81%	10846	-516	-4.76%	5769	-129	-2.24%	ShortCovering
2022-12-27	370.75	371.2	0.13	370.6	3108513	1152152	36.561	45053250	26.84	27305	0	0.00%	11362	-235	-2.07%	5898	7	0.12%
2022-12-26	357.0	370.7	3.85	367.5	3309456	1216415	31.795	45053250	28.98	27305	-575	-2.11%	11597	-1571	-13.55%	5891	107	1.82%	ShortCovering
2022-12-23	377.85	357.0	-5.52	363.4	4966765	1805187	47.314	46002000	33.21	27880	-45	-0.16%	13168	142	1.08%	5784	-375	-6.48%	LongUnwind
2022-12-22	380.45	377.8	-0.68	378.6	2624616	993784	31.571	46076250	19.09	27925	214	0.77%	13026	-385	-2.96%	6159	-371	-6.02%	ShortBuiltup
2022-12-21	389.35	380.4	-2.29	386.1	3330407	1286153	45.321	45723150	21.15	27711	-104	-0.38%	13411	515	3.84%	6530	-62	-0.95%	LongUnwind
2022-12-20	396.6	389.3	-1.83	388.0	4641199	1801090	46.388	45894750	31.28	27815	-11	-0.04%	12896	774	6.00%	6592	9	0.14%	LongUnwind
2022-12-19	393.65	396.6	0.75	393.9	2827030	1113698	31.523	45912900	34.90	27826	-173	-0.62%	12122	-342	-2.82%	6583	-71	-1.08%	ShortCovering
2022-12-16	399.7	393.6	-1.51	395.9	3463368	1371330	45.177	46198350	33.41	27999	253	0.90%	12464	554	4.44%	6654	23	0.35%	ShortBuiltup
2022-12-15	407.2	399.7	-1.84	404.7	2719988	1100912	36.263	45780900	35.70	27746	-161	-0.58%	11910	715	6.00%	6631	-168	-2.53%	LongUnwind