DLF Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

DLF Stock Analysis and important levels marked

Important levels marked as per price action level.

DLF Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-12 DLF 406.5 408.6 6586341 40.12
2023-04-10 DLF 405.5 400.9 20647930 40.96

DLF Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-06-05 489.3 489.2 -0.01 491.3 4635248 23 62.271 35701050 21637 -358 -1.65% 9669 364 3.76% 6859 105 1.53% LongUnwind
2023-06-02 477.2 489.3 2.54 486.8 10020905 49 110.458 36291750 21995 1669 7.59% 9305 -428 -4.60% 6754 185 2.74% LongBuiltup
2023-06-01 474.9 477.2 0.48 476.6 4270077 20 49.215 33537900 20326 -378 -1.86% 9733 36 0.37% 6569 502 7.64% ShortCovering
2023-05-31 474.6 474.9 0.06 473.5 10062142 48 56.207 34161600 20704 -753 -3.64% 9697 642 6.62% 6067 70 1.15% ShortCovering
2023-05-30 482.65 474.6 -1.67 476.1 3209364 15 40.933 35404050 21457 205 0.96% 9055 1310 14.47% 5997 564 9.40% ShortBuiltup
2023-05-29 478.1 482.6 0.95 481.3 4665809 22 46.883 35065800 21252 -304 -1.43% 7745 1123 14.50% 5433 712 13.11% ShortCovering
2023-05-26 477.25 478.1 0.18 477.8 6159488 29 66.031 35567400 21556 784 3.64% 6622 1507 22.76% 4721 1313 27.81% LongBuiltup
2023-05-25 465.5 477.2 2.52 475.5 8132396 39 94.569 37463250 22705 1498 6.60% 10260 -878 -8.56% 9456 -111 -1.17% LongBuiltup
2023-05-24 467.85 465.5 -0.50 465.9 3086273 14 53.299 34991550 21207 -131 -0.62% 11138 -1175 -10.55% 9567 -752 -7.86% LongUnwind
2023-05-23 478.15 467.8 -2.15 471.7 3818677 18 57.756 35207700 21338 -840 -3.94% 12313 126 1.02% 10319 -573 -5.55% LongUnwind
2023-05-22 471.9 478.1 1.32 475.9 6566526 31 73.781 36593700 22178 491 2.21% 12187 260 2.13% 10892 548 5.03% LongBuiltup
2023-05-19 459.95 471.9 2.60 465.1 8398165 39 79.673 35783550 21687 685 3.16% 11927 -970 -8.13% 10344 -86 -0.83% LongBuiltup
2023-05-18 469.85 459.9 -2.11 465.8 5852119 27 73.841 34653300 21002 -160 -0.76% 12897 707 5.48% 10430 -977 -9.37% LongUnwind
2023-05-12 432.8 435.9 0.73 434.4 2713530 12 43.88 35938650 21781 -220 -1.01% 8724 964 11.05% 5324 490 9.20% ShortCovering
2023-05-11 434.25 432.8 -0.33 433.6 4810556 21 47.037 36301650 22001 -180 -0.82% 7760 330 4.25% 4834 167 3.45% LongUnwind
2023-05-10 432.0 434.2 0.52 431.4 3804494 16 42.018 36598650 22181 251 1.13% 7430 342 4.60% 4667 1 0.02% LongBuiltup
2023-05-09 436.35 432.0 -1.00 432.2 5239571 23 51.243 36184500 21930 -179 -0.82% 7088 291 4.11% 4666 -42 -0.90% LongUnwind
2023-05-08 427.2 436.3 2.14 436.7 6530244 29 69.11 36479850 22109 574 2.60% 6797 505 7.43% 4708 487 10.34% LongBuiltup
2023-04-24 406.05 411.1 1.26 408.9 3379013 14 40.433 36851100 22334 166 0.74% 9582 -460 -4.80% 7779 -319 -4.10% LongBuiltup
2023-04-21 414.45 406.0 -2.03 406.3 5194549 21 55.266 36577200 22168 -127 -0.57% 10042 -375 -3.73% 8098 -862 -10.64% LongUnwind
2023-04-20 421.7 414.4 -1.72 417.9 4285836 18 43.686 36786750 22295 480 2.15% 10417 -166 -1.59% 8960 -677 -7.56% ShortBuiltup
2023-04-19 423.85 421.7 -0.51 421.7 4044971 17 43.091 35994750 21815 4 0.02% 10583 -471 -4.45% 9637 -86 -0.89% ShortBuiltup
2023-04-18 415.35 423.8 2.05 423.1 9367931 40 83.421 35988150 21811 451 2.07% 11054 -45 -0.41% 9723 748 7.69% LongBuiltup
2023-04-17 413.15 415.3 0.53 416.0 6635668 28 89.647 35244000 21360 -800 -3.75% 11099 2197 19.79% 8975 573 6.38% ShortCovering
2023-04-12 405.3 406.5 0.31 408.6 6586341 27 66.388 36146550 40.12 21907 -710 -3.24% 8693 35 0.40% 8015 -456 -5.69% ShortCovering
2023-04-11 405.5 405.3 -0.05 406.4 8091142 33 76.724 37318050 32.53 22617 -1134 -5.01% 8658 -88 -1.02% 8471 144 1.70% LongUnwind
2023-04-10 382.9 405.5 5.90 400.9 20647930 83 168.141 39189150 40.96 23751 -808 -3.40% 8746 3588 41.02% 8327 4236 50.87% ShortCovering
2023-04-06 367.05 382.9 4.32 377.4 8930230 34 96.45 40522350 34.85 24559 -549 -2.24% 5158 752 14.58% 4091 1282 31.34% ShortCovering
2023-04-05 361.55 367.0 1.52 366.4 3015748 11 37.016 41428200 26.43 25108 -378 -1.51% 4406 492 11.17% 2809 122 4.34% ShortCovering
2023-04-03 356.7 361.5 1.36 360.1 2782342 10 41.916 42051900 31.56 25486 -349 -1.37% 3914 265 6.77% 2687 251 9.34% ShortCovering
2023-03-31 352.55 356.7 1.18 357.7 4167504 15 80.113 42627750 52.47 25835 -294 -1.14% 3649 888 24.34% 2436 556 22.82% ShortCovering
2023-03-29 348.65 352.5 1.12 350.4 2624280 9 55.353 43908150 42.12 26611 437 1.64% 7162 -369 -5.15% 4523 -357 -7.89% LongBuiltup
2023-03-28 348.8 348.6 -0.04 349.5 3165715 11 56.045 43187100 42.17 26174 -295 -1.13% 7531 -548 -7.28% 4880 -178 -3.65% LongUnwind
2023-03-27 354.25 348.8 -1.54 352.1 2815174 10 36.233 43673850 31.50 26469 2 0.01% 8079 345 4.27% 5058 -245 -4.84% ShortBuiltup
2023-03-24 367.65 354.2 -3.64 360.0 3134205 11 39.244 43670550 27.09 26467 -467 -1.76% 7734 248 3.21% 5303 -339 -6.39% LongUnwind
2023-03-23 368.75 367.6 -0.30 368.2 2508345 9 26.618 44441100 26934 -156 -0.58% 7486 -490 -6.55% 5642 7 0.12% LongUnwind
2023-03-22 367.45 368.7 0.35 369.4 4140942 15 44.78 44698500 27090 -133 -0.49% 7976 180 2.26% 5635 174 3.09% ShortCovering
2023-03-21 369.9 367.4 -0.66 368.1 2980424 11 33.481 44917950 27223 677 2.49% 7796 93 1.19% 5461 -74 -1.36% ShortBuiltup
2023-03-20 375.25 369.9 -1.43 368.0 5404518 20 67.21 43800900 26546 111 0.42% 7703 -277 -3.60% 5535 -949 -17.15% ShortBuiltup
2023-03-17 360.05 375.2 4.22 373.0 10695531 40 117.403 43617750 26435 -943 -3.57% 7980 1786 22.38% 6484 1568 24.18% ShortCovering
2023-03-16 345.45 360.0 4.23 354.5 5412088 19 58.675 45173700 27378 -534 -1.95% 6194 -680 -10.98% 4916 164 3.34% ShortCovering
2023-03-15 347.1 345.4 -0.48 346.8 2833314 982798 29.934 46054800 27912 2 0.01% 6874 72 1.05% 4752 -37 -0.78% ShortBuiltup
2023-03-14 342.7 347.1 1.28 343.0 4016343 1377752 44.961 46051500 27910 333 1.19% 6802 22 0.32% 4789 225 4.70% LongBuiltup
2023-03-13 350.05 342.7 -2.10 346.7 2045069 709112 29.468 45502050 27577 -191 -0.69% 6780 43 0.63% 4564 -29 -0.64% LongUnwind
2023-03-06 360.25 359.8 -0.11 360.6 2053122 740534 20.749 44957550 27247 209 0.77% 5913 43 0.73% 4275 163 3.81% ShortBuiltup
2023-03-03 355.3 360.2 1.39 358.6 3121845 1119654 35.093 44612700 27038 388 1.44% 5870 151 2.57% 4112 84 2.04% LongBuiltup
2023-03-02 355.65 355.3 -0.10 355.8 1675015 595974 17.783 43972500 26650 -227 -0.85% 5719 242 4.23% 4028 71 1.76% LongUnwind
2023-03-01 351.65 355.6 1.14 355.0 1507846 535364 19.838 44347050 26877 -461 -1.72% 5477 144 2.63% 3957 136 3.44% ShortCovering
2023-02-28 349.95 351.6 0.49 351.6 2520202 886246 28.262 45107700 27338 -367 -1.34% 5333 -139 -2.61% 3821 44 1.15% ShortCovering
2023-02-27 346.05 349.9 1.13 346.9 3701975 1284279 44.126 45713250 27705 222 0.80% 5472 362 6.62% 3777 476 12.60% LongBuiltup
2023-02-24 342.9 346.0 0.92 347.1 2887310 1002434 42.442 45346950 27483 -70 -0.25% 5110 1499 29.33% 3301 688 20.84% ShortCovering
2023-02-23 348.6 342.9 -1.64 343.9 4026752 1384981 40.65 46191750 27995 734 2.62% 7375 891 12.08% 4585 -81 -1.77% ShortBuiltup
2023-02-22 357.5 348.6 -2.49 349.6 3326607 1162978 31.374 44980650 27261 -588 -2.16% 6484 -144 -2.22% 4666 -511 -10.95% LongUnwind
2023-02-21 364.6 357.5 -1.95 360.4 2119153 763942 27.174 45950850 27849 -32 -0.11% 6628 -38 -0.57% 5177 -420 -8.11% LongUnwind
2023-02-20 364.55 364.6 0.01 367.2 2726465 1001302 27.678 46003650 27881 720 2.58% 6666 -381 -5.72% 5597 -109 -1.95% LongBuiltup
2023-02-16 361.0 371.7 2.96 369.4 5171809 1910503 50.095 45330450 27473 -836 -3.04% 7169 -386 -5.38% 6350 1162 18.30% ShortCovering
2023-02-15 353.95 361.0 1.99 356.6 2548073 908783 27.606 46709850 28309 543 1.92% 7555 -473 -6.26% 5188 300 5.78% LongBuiltup
2023-02-14 357.9 353.9 -1.10 352.6 3140968 1107523 32.545 45813900 27766 247 0.89% 8028 18 0.22% 4888 177 3.62% ShortBuiltup
2023-02-13 361.5 357.9 -1.00 360.1 3030923 1091503 30.383 45426150 27531 97 0.35% 8010 336 4.19% 4741 -43 -0.91% ShortBuiltup
2023-02-10 356.7 361.5 1.35 358.6 2809140 1007438 30.094 45266100 27434 -132 -0.48% 7674 -321 -4.18% 4784 -107 -2.24% ShortCovering
2023-02-08 357.15 360.3 0.88 359.4 2429159 873062 38.932 45355200 27488 151 0.55% 7532 -240 -3.19% 4874 -107 -2.20% LongBuiltup
2023-02-07 353.9 357.1 0.92 356.7 2846953 1015722 31.119 45106050 27337 -64 -0.23% 7772 -199 -2.56% 4981 38 0.76% ShortCovering
2023-02-06 353.5 353.9 0.11 352.9 1913975 675455 26.404 45211650 27401 49 0.18% 7971 188 2.36% 4943 -77 -1.56% LongBuiltup
2023-02-03 354.5 353.5 -0.28 352.8 4697067 1657329 59.199 45130800 27352 -202 -0.74% 7783 690 8.87% 5020 759 15.12% LongUnwind
2023-02-02 349.0 354.5 1.58 351.1 4485546 1574936 50.753 45464100 27554 -859 -3.12% 7093 255 3.60% 4261 377 8.85% ShortCovering
2023-02-01 356.05 349.0 -1.98 355.4 5504489 1956427 59.241 46881450 28413 432 1.52% 6838 157 2.30% 3884 177 4.56% ShortBuiltup
2023-01-31 353.15 356.0 0.82 356.8 4784073 1707174 48.656 46168650 27981 -637 -2.28% 6681 -343 -5.13% 3707 -101 -2.72% ShortCovering
2023-01-30 355.95 353.1 -0.79 353.0 5105818 1802617 44.511 47219700 28618 469 1.64% 7024 1603 22.82% 3808 709 18.62% ShortBuiltup
2023-01-27 352.05 355.9 1.11 353.2 5422141 1915244 74.147 46445850 28149 916 3.25% 5421 1208 22.28% 3099 650 20.97% LongBuiltup
2023-01-25 364.9 352.0 -3.52 354.0 7032545 2490152 92.585 45865050 27797 1026 3.69% 8076 1064 13.17% 3801 -77 -2.03% ShortBuiltup
2023-01-24 369.55 364.9 -1.26 367.1 3010618 1105223 39.113 44172150 26771 227 0.85% 7012 271 3.86% 3878 -199 -5.13% ShortBuiltup
2023-01-23 369.3 369.5 0.07 369.5 2338790 864185 26.47 43797600 26544 -155 -0.58% 6741 -73 -1.08% 4077 130 3.19% ShortCovering
2023-01-20 375.4 369.3 -1.62 372.0 3988074 1483751 41.949 44053350 26699 293 1.10% 6814 392 5.75% 3947 -60 -1.52% ShortBuiltup
2023-01-19 376.4 375.4 -0.27 374.5 1980513 741796 37.554 43569900 26406 90 0.34% 6422 -87 -1.35% 4007 26 0.65% ShortBuiltup
2023-01-18 375.4 376.4 0.27 375.7 1819111 683453 25.832 43421400 26316 243 0.92% 6509 503 7.73% 3981 91 2.29% LongBuiltup
2023-01-17 373.75 375.4 0.44 373.3 1977186 738116 26.66 43020450 26073 -56 -0.21% 6006 -97 -1.62% 3890 -20 -0.51% ShortCovering
2023-01-16 377.05 373.7 -0.88 374.6 1661685 622481 28.726 43112850 26129 -45 -0.17% 6103 71 1.16% 3910 90 2.30% LongUnwind
2023-01-13 374.9 377.0 0.57 376.1 2743616 1031997 36.537 43187100 26174 351 1.34% 6032 365 6.05% 3820 102 2.67% LongBuiltup
2023-01-12 372.1 374.9 0.75 373.6 2859266 1068415 39.585 42607950 25823 -457 -1.77% 5667 356 6.28% 3718 108 2.90% ShortCovering
2023-01-11 373.05 372.1 -0.25 372.9 1681043 626934 23.633 43362000 26280 -25 -0.10% 5311 275 5.18% 3610 257 7.12% LongUnwind
2023-01-10 373.95 373.0 -0.24 372.3 2252881 838908 32.368 43403250 26305 -124 -0.47% 5036 382 7.59% 3353 103 3.07% LongUnwind
2023-01-09 369.75 373.9 1.14 373.7 1561902 583771 24.573 43607850 26429 -406 -1.54% 4654 -81 -1.74% 3250 -16 -0.49% ShortCovering
2023-01-06 372.75 369.7 -0.80 370.9 2603968 965804 28.979 44277750 26835 346 1.29% 4735 399 8.43% 3266 166 5.08% ShortBuiltup
2023-01-05 371.85 372.7 0.24 371.6 2499525 928905 34.657 43706850 26489 29 0.11% 4336 116 2.68% 3100 26 0.84% LongBuiltup
2023-01-04 380.05 371.8 -2.16 372.9 3815316 1422941 47.79 43659000 26460 226 0.85% 4220 566 13.41% 3074 213 6.93% ShortBuiltup
2023-01-03 380.15 380.0 -0.03 380.6 2004850 763132 23.685 43286100 26234 127 0.48% 3654 242 6.62% 2861 243 8.49% ShortBuiltup
2023-01-02 375.0 380.1 1.37 379.1 2924202 1108710 30.618 43076550 26107 137 0.52% 3412 497 14.57% 2618 168 6.42% LongBuiltup
2022-12-30 373.45 375.0 0.42 377.5 2831958 1069149 29.108 42850500 25970 -39 -0.15% 2915 282 9.67% 2450 167 6.82% ShortCovering
2022-12-29 372.15 373.4 0.35 370.1 4181247 1547740 43.095 45175350 27379 293 1.07% 10439 -407 -3.90% 5545 -224 -4.04% LongBuiltup
2022-12-28 371.25 372.1 0.24 373.2 3891662 1452449 34.986 44691900 27086 -219 -0.81% 10846 -516 -4.76% 5769 -129 -2.24% ShortCovering
2022-12-27 370.75 371.2 0.13 370.6 3108513 1152152 36.561 45053250 27305 0 0.00% 11362 -235 -2.07% 5898 7 0.12%
2022-12-26 357.0 370.7 3.85 367.5 3309456 1216415 31.795 45053250 27305 -575 -2.11% 11597 -1571 -13.55% 5891 107 1.82% ShortCovering
2022-12-23 377.85 357.0 -5.52 363.4 4966765 1805187 47.314 46002000 27880 -45 -0.16% 13168 142 1.08% 5784 -375 -6.48% LongUnwind
2022-12-22 380.45 377.8 -0.68 378.6 2624616 993784 31.571 46076250 27925 214 0.77% 13026 -385 -2.96% 6159 -371 -6.02% ShortBuiltup
2022-12-21 389.35 380.4 -2.29 386.1 3330407 1286153 45.321 45723150 27711 -104 -0.38% 13411 515 3.84% 6530 -62 -0.95% LongUnwind
2022-12-20 396.6 389.3 -1.83 388.0 4641199 1801090 46.388 45894750 27815 -11 -0.04% 12896 774 6.00% 6592 9 0.14% LongUnwind
2022-12-19 393.65 396.6 0.75 393.9 2827030 1113698 31.523 45912900 27826 -173 -0.62% 12122 -342 -2.82% 6583 -71 -1.08% ShortCovering
2022-12-16 399.7 393.6 -1.51 395.9 3463368 1371330 45.177 46198350 27999 253 0.90% 12464 554 4.44% 6654 23 0.35% ShortBuiltup
2022-12-15 407.2 399.7 -1.84 404.7 2719988 1100912 36.263 45780900 27746 -161 -0.58% 11910 715 6.00% 6631 -168 -2.53% LongUnwind