DLF Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
DLF Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
DLF Important level VWAP Values
2022-12-23
DLF
357.0
363.4
4966765
33.21
2022-12-20
DLF
389.3
388.0
4641199
31.28
2022-12-14
DLF
407.2
406.8
4437819
41.97
2022-12-12
DLF
402.7
400.8
2914566
42.82
2022-12-09
DLF
402.2
402.6
5996845
36.74
2022-12-07
DLF
408.5
409.4
3417623
32.71
2022-12-01
DLF
412.7
409.3
7882120
38.64
2022-11-30
DLF
402.6
400.2
8733967
39.64
2022-11-28
DLF
395.2
396.8
3330551
46.71
2022-11-25
DLF
396.6
397.1
3584507
37.15
2022-11-09
DLF
397.0
398.5
4968369
32.04
2022-11-07
DLF
397.8
393.8
4991409
35.47
2022-10-31
DLF
385.5
385.4
3315136
31.53
2022-10-28
DLF
384.6
383.3
3984403
35.98
2022-10-20
DLF
373.4
370.8
4314503
44.23
2022-10-11
DLF
358.5
360.9
3727411
44.01
2022-09-30
DLF
356.7
355.8
7344112
40.39
2022-09-26
DLF
352.0
355.7
5947442
31.99
2022-09-19
DLF
385.1
388.2
5089286
30.81
2022-09-15
DLF
411.0
407.6
4834801
30.30
2022-09-13
DLF
408.7
409.7
6632103
32.46
2022-09-08
DLF
397.2
399.1
4602945
37.36
2022-09-07
DLF
399.4
396.4
4860013
41.38
2022-08-18
DLF
389.1
386.1
5188764
36.13
2022-08-17
DLF
380.3
382.1
6384327
46.94
2022-08-12
DLF
372.9
373.9
3215823
31.29
2022-08-08
DLF
370.3
369.4
3666894
35.04
2022-07-29
DLF
385.9
389.8
8223276
30.73
2022-07-28
DLF
382.0
379.0
8480197
29.91
2022-07-19
DLF
359.8
357.6
5148307
30.45
2022-07-15
DLF
353.6
353.0
4400222
32.60
2022-07-14
DLF
348.5
349.6
4920704
38.02
2022-07-08
DLF
340.4
337.8
3635774
30.08
2022-06-16
DLF
304.0
310.3
6574807
29.86
2022-06-03
DLF
330.6
335.6
5573119
40.43
2022-05-31
DLF
345.5
346.0
10568070
47.69
2022-05-12
DLF
322.2
320.5
7826298
34.46
2022-05-11
DLF
326.2
321.4
9584712
31.86
2022-05-06
DLF
329.1
331.5
10554131
31.49
2022-04-26
DLF
378.8
373.5
5510832
44.34
2022-04-08
DLF
396.1
399.4
6519357
31.82
2022-04-06
DLF
398.0
398.0
8671174
29.86
2022-04-05
DLF
394.2
392.6
10310506
30.76
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
DLF Stock Daily Analysis with Del%
2023-01-25
364.9
352.0
-3.52
354.0
7032545
2490152
92.585
45865050
48.01
27797
1026
3.69%
8076
1064
13.17%
3801
-77
-2.03%
ShortBuiltup
2023-01-24
369.55
364.9
-1.26
367.1
3010618
1105223
39.113
44172150
27.23
26771
227
0.85%
7012
271
3.86%
3878
-199
-5.13%
ShortBuiltup
2023-01-23
369.3
369.5
0.07
369.5
2338790
864185
26.47
43797600
30.88
26544
-155
-0.58%
6741
-73
-1.08%
4077
130
3.19%
ShortCovering
2023-01-20
375.4
369.3
-1.62
372.0
3988074
1483751
41.949
44053350
32.50
26699
293
1.10%
6814
392
5.75%
3947
-60
-1.52%
ShortBuiltup
2023-01-19
376.4
375.4
-0.27
374.5
1980513
741796
37.554
43569900
38.80
26406
90
0.34%
6422
-87
-1.35%
4007
26
0.65%
ShortBuiltup
2023-01-18
375.4
376.4
0.27
375.7
1819111
683453
25.832
43421400
28.52
26316
243
0.92%
6509
503
7.73%
3981
91
2.29%
LongBuiltup
2023-01-17
373.75
375.4
0.44
373.3
1977186
738116
26.66
43020450
25.23
26073
-56
-0.21%
6006
-97
-1.62%
3890
-20
-0.51%
ShortCovering
2023-01-16
377.05
373.7
-0.88
374.6
1661685
622481
28.726
43112850
31.28
26129
-45
-0.17%
6103
71
1.16%
3910
90
2.30%
LongUnwind
2023-01-13
374.9
377.0
0.57
376.1
2743616
1031997
36.537
43187100
38.59
26174
351
1.34%
6032
365
6.05%
3820
102
2.67%
LongBuiltup
2023-01-12
372.1
374.9
0.75
373.6
2859266
1068415
39.585
42607950
25.91
25823
-457
-1.77%
5667
356
6.28%
3718
108
2.90%
ShortCovering
2023-01-11
373.05
372.1
-0.25
372.9
1681043
626934
23.633
43362000
29.25
26280
-25
-0.10%
5311
275
5.18%
3610
257
7.12%
LongUnwind
2023-01-10
373.95
373.0
-0.24
372.3
2252881
838908
32.368
43403250
38.16
26305
-124
-0.47%
5036
382
7.59%
3353
103
3.07%
LongUnwind
2023-01-09
369.75
373.9
1.14
373.7
1561902
583771
24.573
43607850
27.30
26429
-406
-1.54%
4654
-81
-1.74%
3250
-16
-0.49%
ShortCovering
2023-01-06
372.75
369.7
-0.80
370.9
2603968
965804
28.979
44277750
37.37
26835
346
1.29%
4735
399
8.43%
3266
166
5.08%
ShortBuiltup
2023-01-05
371.85
372.7
0.24
371.6
2499525
928905
34.657
43706850
31.19
26489
29
0.11%
4336
116
2.68%
3100
26
0.84%
LongBuiltup
2023-01-04
380.05
371.8
-2.16
372.9
3815316
1422941
47.79
43659000
29.18
26460
226
0.85%
4220
566
13.41%
3074
213
6.93%
ShortBuiltup
2023-01-03
380.15
380.0
-0.03
380.6
2004850
763132
23.685
43286100
42.49
26234
127
0.48%
3654
242
6.62%
2861
243
8.49%
ShortBuiltup
2023-01-02
375.0
380.1
1.37
379.1
2924202
1108710
30.618
43076550
21.68
26107
137
0.52%
3412
497
14.57%
2618
168
6.42%
LongBuiltup
2022-12-30
373.45
375.0
0.42
377.5
2831958
1069149
29.108
42850500
28.61
25970
-39
-0.15%
2915
282
9.67%
2450
167
6.82%
ShortCovering
2022-12-29
372.15
373.4
0.35
370.1
4181247
1547740
43.095
45175350
27.23
27379
293
1.07%
10439
-407
-3.90%
5545
-224
-4.04%
LongBuiltup
2022-12-28
371.25
372.1
0.24
373.2
3891662
1452449
34.986
44691900
28.41
27086
-219
-0.81%
10846
-516
-4.76%
5769
-129
-2.24%
ShortCovering
2022-12-27
370.75
371.2
0.13
370.6
3108513
1152152
36.561
45053250
26.84
27305
0
0.00%
11362
-235
-2.07%
5898
7
0.12%
2022-12-26
357.0
370.7
3.85
367.5
3309456
1216415
31.795
45053250
28.98
27305
-575
-2.11%
11597
-1571
-13.55%
5891
107
1.82%
ShortCovering
2022-12-23
377.85
357.0
-5.52
363.4
4966765
1805187
47.314
46002000
33.21
27880
-45
-0.16%
13168
142
1.08%
5784
-375
-6.48%
LongUnwind
2022-12-22
380.45
377.8
-0.68
378.6
2624616
993784
31.571
46076250
19.09
27925
214
0.77%
13026
-385
-2.96%
6159
-371
-6.02%
ShortBuiltup
2022-12-21
389.35
380.4
-2.29
386.1
3330407
1286153
45.321
45723150
21.15
27711
-104
-0.38%
13411
515
3.84%
6530
-62
-0.95%
LongUnwind
2022-12-20
396.6
389.3
-1.83
388.0
4641199
1801090
46.388
45894750
31.28
27815
-11
-0.04%
12896
774
6.00%
6592
9
0.14%
LongUnwind
2022-12-19
393.65
396.6
0.75
393.9
2827030
1113698
31.523
45912900
34.90
27826
-173
-0.62%
12122
-342
-2.82%
6583
-71
-1.08%
ShortCovering
2022-12-16
399.7
393.6
-1.51
395.9
3463368
1371330
45.177
46198350
33.41
27999
253
0.90%
12464
554
4.44%
6654
23
0.35%
ShortBuiltup
2022-12-15
407.2
399.7
-1.84
404.7
2719988
1100912
36.263
45780900
35.70
27746
-161
-0.58%
11910
715
6.00%
6631
-168
-2.53%
LongUnwind