DLF Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

DLF Stock Analysis and important levels marked

Important levels marked as per price action level.

DLF Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-28 DLF 728.6 725.3 5426028 59.81

DLF Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 786.6 797.3 1.37 796.0 3996095 32 61.713 43188750 26175 -134 -0.51% 8090 -216 -2.67% 6242 -416 -6.66% ShortCovering
2024-02-05 791.45 786.6 -0.61 795.2 3023829 24 62.545 43409850 26309 -708 -2.69% 8306 375 4.51% 6658 607 9.12% LongUnwind
2024-02-02 800.05 791.4 -1.07 800.7 3474878 28 68.541 44578050 27017 -716 -2.65% 7931 301 3.80% 6051 301 4.97% LongUnwind
2024-02-01 802.6 800.0 -0.32 800.4 5565773 45 120.449 45759450 27733 -1012 -3.65% 7630 748 9.80% 5750 703 12.23% LongUnwind
2024-01-31 786.9 802.6 2.00 797.3 7997614 64 173.28 47429250 28745 -1302 -4.53% 6882 111 1.61% 5047 198 3.92% ShortCovering
2024-01-30 767.35 786.9 2.55 782.8 10661351 83 195.253 49577550 30047 -1402 -4.67% 6771 488 7.21% 4849 650 13.40% ShortCovering
2024-01-29 758.65 767.3 1.15 765.0 5504653 42 121.81 51890850 31449 -112 -0.36% 6283 742 11.81% 4199 537 12.79% ShortCovering
2024-01-25 747.4 758.6 1.51 758.9 9110800 69 247.099 53374200 32348 1073 3.32% 10581 -1020 -9.64% 7478 -574 -7.68% LongBuiltup
2024-01-24 739.3 747.4 1.10 742.8 6963379 52 132.174 51603750 31275 1758 5.62% 11601 -1308 -11.27% 8052 -250 -3.10% LongBuiltup
2024-01-23 777.05 739.3 -4.86 751.7 19908675 150 272.597 48703050 29517 3796 12.86% 12909 47 0.36% 8302 -1005 -12.11% ShortBuiltup
2024-01-20 785.55 777.0 -1.08 775.9 3960173 31 60.622 42439650 25721 451 1.75% 12862 -462 -3.59% 9307 -26 -0.28% ShortBuiltup
2024-01-19 775.45 785.5 1.30 783.5 3519988 28 80.997 41695500 25270 392 1.55% 13324 -925 -6.94% 9333 -303 -3.25% LongBuiltup
2024-01-18 775.3 775.4 0.02 773.9 8727583 68 158.145 41048700 24878 616 2.48% 14249 337 2.37% 9636 -243 -2.52% LongBuiltup
2024-01-17 786.85 775.3 -1.47 778.8 6183356 48 97.419 40032300 24262 200 0.82% 13912 185 1.33% 9879 -459 -4.65% ShortBuiltup
2024-01-16 805.4 786.8 -2.30 788.4 3800255 30 75.18 39702300 24062 -22 -0.09% 13727 2111 15.38% 10338 22 0.21% LongUnwind
2024-01-15 800.55 805.4 0.61 805.8 4959825 40 84.385 39738600 24084 1158 4.81% 11616 511 4.40% 10316 122 1.18% LongBuiltup
2024-01-12 797.45 800.5 0.39 804.3 4158326 33 87.816 37827900 22926 279 1.22% 11105 37 0.33% 10194 323 3.17% LongBuiltup
2024-01-11 796.05 797.4 0.18 799.8 5304485 42 110.132 37367550 22647 88 0.39% 11068 160 1.45% 9871 247 2.50% LongBuiltup
2024-01-09 759.3 789.6 3.99 779.9 9348457 73 152.757 36186150 21931 1766 8.05% 9926 793 7.99% 9898 2341 23.65% LongBuiltup
2024-01-08 752.95 759.3 0.84 761.4 4448637 34 84.196 33272250 20165 -291 -1.44% 9133 749 8.20% 7557 466 6.17% ShortCovering