DLF Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

DLF Stock Analysis and important levels marked

Important levels marked as per price action level.

DLF Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-11 DLF 403.2 399.3 7340278 28.17
2022-04-08 DLF 396.1 399.4 6519357 31.82
2022-04-06 DLF 398.0 398.0 8671174 29.86
2022-04-05 DLF 394.2 392.6 10310506 30.76
2022-03-29 DLF 372.9 370.1 9088475 37.58
2022-03-17 DLF 363.0 362.2 8990234 32.04
2022-03-14 DLF 343.4 345.7 10079369 57.95

DLF Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 DLF 327.2 318.2 326.0 7809598 2546575677.5 69180 42860400 24.53
2022-05-09 DLF 329.15 327.2 328.1 5588545 1834024987.6 54085 41551950 21.99
2022-05-06 DLF 340.0 329.1 331.5 10554131 3498995469.2 104213 41088300 31.49
2022-05-05 DLF 348.4 340.0 345.1 8172183 2820266115.65 66066 40542150 24.00
2022-05-04 DLF 367.55 348.4 358.2 6741897 2415577178.15 69114 40880400 34.39
2022-04-26 DLF 364.0 378.8 373.5 5510832 2058527594.4 54350 40096650 44.34
2022-04-25 DLF 379.7 364.0 366.5 4987646 1828231069.6 55860 40652700 34.41
2022-04-22 DLF 389.85 379.7 382.8 2971828 1137806614.5 34280 40283100 20.35
2022-04-21 DLF 377.7 389.8 385.9 3935746 1518983556.1 39185 40250100 25.66
2022-04-20 DLF 377.8 377.7 378.3 3247779 1228810083.6 40506 39274950 27.53
2022-04-19 DLF 388.85 377.8 385.8 3938936 1519686950.25 48280 39581850 33.85
2022-04-19 DLF 388.85 377.8 385.8 3938936 1519686950.25 48280 39581850 33.85
2022-04-18 DLF 391.3 388.8 385.2 4551203 1753327626.55 52507 39804600 35.45
2022-04-13 DLF 393.55 391.3 394.7 2465488 973126628.1 31676 40172550 18.82
2022-04-12 DLF 403.2 393.5 394.8 4854926 1917184229.4 65600 40920000 20.96
2022-04-11 DLF 396.1 403.2 399.3 7340278 2931295693.45 54483 41370450 28.17
2022-04-08 DLF 401.25 396.1 399.4 6519357 2604025597.9 49312 39751800 31.82
2022-04-07 DLF 398.05 401.2 402.4 8931310 3594129179.35 73236 40202250 27.18
2022-04-06 DLF 394.2 398.0 398.0 8671174 3451494354.15 60007 39276600 29.86
2022-04-05 DLF 387.3 394.2 392.6 10310506 4048575903.25 53461 37529250 30.76
2022-04-04 DLF 385.95 387.3 386.7 3264802 1262526848.05 34998 35257200 21.99
2022-04-01 DLF 380.45 385.9 383.9 3250273 1247857094.15 33677 34928850 24.35
2022-03-31 DLF 382.85 380.4 381.8 5537751 2114789018.85 58631 33.88
2022-03-30 DLF 372.95 382.8 381.8 10688708 4081475684.95 109158 43.22
2022-03-29 DLF 363.8 372.9 370.1 9088475 3363654534.45 73269 37.58
2022-03-28 DLF 365.1 363.8 361.9 5946994 2152521576.5 60476 15.92
2022-03-25 DLF 356.6 365.1 362.0 9141134 3309768030 88979 26.35
2022-03-24 DLF 356.95 356.6 356.6 4111307 1466072788.95 39589 20.68
2022-03-23 DLF 358.65 356.9 361.2 7304162 2638839943.35 73142 19.72
2022-03-22 DLF 353.9 358.6 352.0 5561409 1957865532.55 57573 9.94
2022-03-21 DLF 363.05 353.9 359.5 4873329 1752305276.85 52688 24.69
2022-03-17 DLF 355.5 363.0 362.2 8990234 3256583922 83219 32.04
2022-03-16 DLF 341.15 355.5 351.9 6167428 2170756627.5 68675 26.65
2022-03-15 DLF 343.4 341.1 345.3 8151180 2815176201.95 84423 26.46
2022-03-14 DLF 353.75 343.4 345.7 10079369 3484668325.75 60240 57.95
2022-03-11 DLF 354.65 353.7 353.5 3891664 1375901827.6 38512 10.21