DLF Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
DLF Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
DLF Important level VWAP Values
2023-12-28 |
DLF |
728.6 |
725.3 |
5426028 |
59.81 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
DLF Stock Daily Analysis with Del%
2024-02-06 |
786.6 |
797.3 |
1.37 |
796.0 |
3996095 |
32 |
61.713 |
43188750 |
|
26175 |
-134 |
-0.51% |
8090 |
-216 |
-2.67% |
6242 |
-416 |
-6.66% |
ShortCovering |
2024-02-05 |
791.45 |
786.6 |
-0.61 |
795.2 |
3023829 |
24 |
62.545 |
43409850 |
|
26309 |
-708 |
-2.69% |
8306 |
375 |
4.51% |
6658 |
607 |
9.12% |
LongUnwind |
2024-02-02 |
800.05 |
791.4 |
-1.07 |
800.7 |
3474878 |
28 |
68.541 |
44578050 |
|
27017 |
-716 |
-2.65% |
7931 |
301 |
3.80% |
6051 |
301 |
4.97% |
LongUnwind |
2024-02-01 |
802.6 |
800.0 |
-0.32 |
800.4 |
5565773 |
45 |
120.449 |
45759450 |
|
27733 |
-1012 |
-3.65% |
7630 |
748 |
9.80% |
5750 |
703 |
12.23% |
LongUnwind |
2024-01-31 |
786.9 |
802.6 |
2.00 |
797.3 |
7997614 |
64 |
173.28 |
47429250 |
|
28745 |
-1302 |
-4.53% |
6882 |
111 |
1.61% |
5047 |
198 |
3.92% |
ShortCovering |
2024-01-30 |
767.35 |
786.9 |
2.55 |
782.8 |
10661351 |
83 |
195.253 |
49577550 |
|
30047 |
-1402 |
-4.67% |
6771 |
488 |
7.21% |
4849 |
650 |
13.40% |
ShortCovering |
2024-01-29 |
758.65 |
767.3 |
1.15 |
765.0 |
5504653 |
42 |
121.81 |
51890850 |
|
31449 |
-112 |
-0.36% |
6283 |
742 |
11.81% |
4199 |
537 |
12.79% |
ShortCovering |
2024-01-25 |
747.4 |
758.6 |
1.51 |
758.9 |
9110800 |
69 |
247.099 |
53374200 |
|
32348 |
1073 |
3.32% |
10581 |
-1020 |
-9.64% |
7478 |
-574 |
-7.68% |
LongBuiltup |
2024-01-24 |
739.3 |
747.4 |
1.10 |
742.8 |
6963379 |
52 |
132.174 |
51603750 |
|
31275 |
1758 |
5.62% |
11601 |
-1308 |
-11.27% |
8052 |
-250 |
-3.10% |
LongBuiltup |
2024-01-23 |
777.05 |
739.3 |
-4.86 |
751.7 |
19908675 |
150 |
272.597 |
48703050 |
|
29517 |
3796 |
12.86% |
12909 |
47 |
0.36% |
8302 |
-1005 |
-12.11% |
ShortBuiltup |
2024-01-20 |
785.55 |
777.0 |
-1.08 |
775.9 |
3960173 |
31 |
60.622 |
42439650 |
|
25721 |
451 |
1.75% |
12862 |
-462 |
-3.59% |
9307 |
-26 |
-0.28% |
ShortBuiltup |
2024-01-19 |
775.45 |
785.5 |
1.30 |
783.5 |
3519988 |
28 |
80.997 |
41695500 |
|
25270 |
392 |
1.55% |
13324 |
-925 |
-6.94% |
9333 |
-303 |
-3.25% |
LongBuiltup |
2024-01-18 |
775.3 |
775.4 |
0.02 |
773.9 |
8727583 |
68 |
158.145 |
41048700 |
|
24878 |
616 |
2.48% |
14249 |
337 |
2.37% |
9636 |
-243 |
-2.52% |
LongBuiltup |
2024-01-17 |
786.85 |
775.3 |
-1.47 |
778.8 |
6183356 |
48 |
97.419 |
40032300 |
|
24262 |
200 |
0.82% |
13912 |
185 |
1.33% |
9879 |
-459 |
-4.65% |
ShortBuiltup |
2024-01-16 |
805.4 |
786.8 |
-2.30 |
788.4 |
3800255 |
30 |
75.18 |
39702300 |
|
24062 |
-22 |
-0.09% |
13727 |
2111 |
15.38% |
10338 |
22 |
0.21% |
LongUnwind |
2024-01-15 |
800.55 |
805.4 |
0.61 |
805.8 |
4959825 |
40 |
84.385 |
39738600 |
|
24084 |
1158 |
4.81% |
11616 |
511 |
4.40% |
10316 |
122 |
1.18% |
LongBuiltup |
2024-01-12 |
797.45 |
800.5 |
0.39 |
804.3 |
4158326 |
33 |
87.816 |
37827900 |
|
22926 |
279 |
1.22% |
11105 |
37 |
0.33% |
10194 |
323 |
3.17% |
LongBuiltup |
2024-01-11 |
796.05 |
797.4 |
0.18 |
799.8 |
5304485 |
42 |
110.132 |
37367550 |
|
22647 |
88 |
0.39% |
11068 |
160 |
1.45% |
9871 |
247 |
2.50% |
LongBuiltup |
2024-01-09 |
759.3 |
789.6 |
3.99 |
779.9 |
9348457 |
73 |
152.757 |
36186150 |
|
21931 |
1766 |
8.05% |
9926 |
793 |
7.99% |
9898 |
2341 |
23.65% |
LongBuiltup |
2024-01-08 |
752.95 |
759.3 |
0.84 |
761.4 |
4448637 |
34 |
84.196 |
33272250 |
|
20165 |
-291 |
-1.44% |
9133 |
749 |
8.20% |
7557 |
466 |
6.17% |
ShortCovering |