DLF Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

DLF Stock Analysis and important levels marked

Important levels marked as per price action level.

DLF Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-30 DLF 356.7 355.8 7344112 40.39
2022-09-19 DLF 385.1 388.2 5089286 30.81
2022-09-13 DLF 408.7 409.7 6632103 32.46
2022-09-09 DLF 396.9 398.3 5536333 29.19
2022-09-08 DLF 397.2 399.1 4602945 37.36
2022-09-07 DLF 399.4 396.4 4860013 41.38
2022-08-17 DLF 380.3 382.1 6384327 46.94
2022-08-12 DLF 372.9 373.9 3215823 31.29
2022-08-08 DLF 370.3 369.4 3666894 35.04
2022-07-29 DLF 385.9 389.8 8223276 30.73
2022-07-28 DLF 382.0 379.0 8480197 29.91
2022-07-22 DLF 360.1 360.5 3247918 28.43
2022-07-19 DLF 359.8 357.6 5148307 30.45
2022-07-15 DLF 353.6 353.0 4400222 32.60
2022-07-08 DLF 340.4 337.8 3635774 30.08
2022-06-20 DLF 298.5 299.3 7708600 27.78
2022-06-03 DLF 330.6 335.6 5573119 40.43
2022-05-31 DLF 345.5 346.0 10568070 47.69
2022-04-11 DLF 403.2 399.3 7340278 28.17
2022-04-08 DLF 396.1 399.4 6519357 31.82
2022-04-06 DLF 398.0 398.0 8671174 29.86
2022-04-05 DLF 394.2 392.6 10310506 30.76

DLF Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 350.6 356.7 1.74 355.8 7344112 2613034 67.748 43885050 40.39 26597 168 0.63% 4216 1059 25.12% 2970 1102 37.10% LongBuiltup
2022-09-29 348.75 350.6 0.53 350.2 5905469 2068484 60.505 45053250 36.90 27305 195 0.71% 9876 -443 -4.49% 4550 -325 -7.14% LongBuiltup
2022-09-28 350.75 348.7 -0.57 349.9 3987512 1395371 48.147 44731500 33.15 27110 -410 -1.51% 10319 -669 -6.48% 4875 -162 -3.32% LongUnwind
2022-09-27 352.05 350.7 -0.37 351.2 5931471 2083551 58.279 45408000 27.04 27520 497 1.81% 10988 -740 -6.73% 5037 -128 -2.54% ShortBuiltup
2022-09-26 369.95 352.0 -4.84 355.7 5947442 2115986 58.344 44587950 31.99 27023 56 0.21% 11728 -105 -0.90% 5165 -614 -11.89% ShortBuiltup
2022-09-23 380.7 369.9 -2.82 373.1 4060146 1515009 39.171 44495550 26.13 26967 293 1.09% 11833 439 3.71% 5779 -174 -3.01% ShortBuiltup
2022-09-22 379.75 380.7 0.25 380.0 3941049 1497911 36.847 44012100 19.28 26674 873 3.27% 11394 77 0.68% 5953 -87 -1.46% LongBuiltup
2022-09-20 385.15 391.9 1.77 394.4 4794091 1890928 53.181 42723450 28.51 25893 -67 -0.26% 10947 -677 -6.18% 5875 -204 -3.47% ShortCovering
2022-09-19 389.1 385.1 -1.02 388.2 5089286 1975873 46.635 42834000 30.81 25960 -452 -1.74% 11624 246 2.12% 6079 -261 -4.29% LongUnwind
2022-09-16 411.0 389.1 -5.33 398.3 9517876 3791431 84.127 43579800 27.01 26412 -817 -3.09% 11378 948 8.33% 6340 -137 -2.16% LongUnwind
2022-09-15 407.2 411.0 0.93 407.6 4834801 1970775 48.185 44927850 30.30 27229 888 3.26% 10430 -191 -1.83% 6477 78 1.20% LongBuiltup
2022-09-14 408.75 407.2 -0.38 404.3 6503658 2629834 49.643 43462650 25.94 26341 202 0.77% 10621 5 0.05% 6399 -110 -1.72% ShortBuiltup
2022-09-13 409.6 408.7 -0.21 409.7 6632103 2717796 51.938 43129350 32.46 26139 630 2.41% 10616 109 1.03% 6509 399 6.13% ShortBuiltup
2022-09-12 396.9 409.6 3.20 405.7 9496756 3852965 100.023 42089850 37.79 25509 1781 6.98% 10507 2730 25.98% 6110 1098 17.97% LongBuiltup
2022-09-09 397.2 396.9 -0.08 398.3 5536333 2205273 50.338 39151200 29.19 23728 594 2.50% 7777 844 10.85% 5012 398 7.94% ShortBuiltup
2022-09-08 399.4 397.2 -0.55 399.1 4602945 1837350 35.571 38171100 37.36 23134 48 0.21% 6933 838 12.09% 4614 358 7.76% ShortBuiltup
2022-09-07 395.25 399.4 1.05 396.4 4860013 1926674 36.8 38091900 41.38 23086 1579 6.84% 6095 257 4.22% 4256 85 2.00% LongBuiltup
2022-09-06 394.1 395.2 0.29 395.5 2831682 1120027 29.592 35486550 31.84 21507 -105 -0.49% 5838 276 4.73% 4171 37 0.89% ShortCovering
2022-08-26 376.7 380.0 0.88 381.5 1981093 755901 25.627 36092100 21.88 21874 117 0.53% 3296 400 12.14% 2407 296 12.30% LongBuiltup
2022-08-25 372.05 376.7 1.25 378.7 4424052 1675609 39.419 38065500 27.24 23070 -505 -2.19% 7029 -2278 -32.41% 4801 -7 -0.15% ShortCovering
2022-08-24 368.2 372.0 1.05 370.9 3120328 1157567 35.609 38898750 21.91 23575 -60 -0.25% 9307 -914 -9.82% 4808 99 2.06% ShortCovering
2022-08-23 364.8 368.2 0.93 366.7 2553978 936701 34.193 38997750 21.15 23635 -208 -0.88% 10221 -586 -5.73% 4709 -306 -6.50% ShortCovering
2022-08-22 373.7 364.8 -2.38 367.1 3796813 1394140 43.97 39340950 28.09 23843 -39 -0.16% 10807 267 2.47% 5015 -354 -7.06% LongUnwind
2022-08-19 389.15 373.7 -3.97 378.5 6322982 2393790 59.813 39405300 25.49 23882 -557 -2.33% 10540 2151 20.41% 5369 -48 -0.89% LongUnwind
2022-08-18 380.35 389.1 2.31 386.1 5188764 2003690 51.317 40324350 36.13 24439 -462 -1.89% 8389 -610 -7.27% 5417 226 4.17% ShortCovering
2022-08-17 379.15 380.3 0.32 382.1 6384327 2439528 60.433 41086650 46.94 24901 -756 -3.04% 8999 -413 -4.59% 5191 -138 -2.66% ShortCovering