DLF Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

DLF Stock Analysis and important levels marked

Important levels marked as per price action level.

DLF Important level VWAP Values

Date	Symbol	Close	VWAP	Volume	Del_Percent
2022-09-30	DLF	356.7	355.8	7344112	40.39
2022-09-19	DLF	385.1	388.2	5089286	30.81
2022-09-13	DLF	408.7	409.7	6632103	32.46
2022-09-09	DLF	396.9	398.3	5536333	29.19
2022-09-08	DLF	397.2	399.1	4602945	37.36
2022-09-07	DLF	399.4	396.4	4860013	41.38
2022-08-17	DLF	380.3	382.1	6384327	46.94
2022-08-12	DLF	372.9	373.9	3215823	31.29
2022-08-08	DLF	370.3	369.4	3666894	35.04
2022-07-29	DLF	385.9	389.8	8223276	30.73
2022-07-28	DLF	382.0	379.0	8480197	29.91
2022-07-22	DLF	360.1	360.5	3247918	28.43
2022-07-19	DLF	359.8	357.6	5148307	30.45
2022-07-15	DLF	353.6	353.0	4400222	32.60
2022-07-08	DLF	340.4	337.8	3635774	30.08
2022-06-20	DLF	298.5	299.3	7708600	27.78
2022-06-03	DLF	330.6	335.6	5573119	40.43
2022-05-31	DLF	345.5	346.0	10568070	47.69
2022-04-11	DLF	403.2	399.3	7340278	28.17
2022-04-08	DLF	396.1	399.4	6519357	31.82
2022-04-06	DLF	398.0	398.0	8671174	29.86
2022-04-05	DLF	394.2	392.6	10310506	30.76

DLF Stock Daily Analysis with Del%

Date	Prev_Close	Close	CHGP	VWAP	Volume	Turnover	Trades	Open_Int	Del_Percent	Fut_OI	Fut_COI	Fut_CHGP	CEOI	CECHOI	CECH_OI	PEOI	PECHOI	PECH_OI	Fut_Analysis
2022-09-30	350.6	356.7	1.74	355.8	7344112	2613034	67.748	43885050	40.39	26597	168	0.63%	4216	1059	25.12%	2970	1102	37.10%	LongBuiltup
2022-09-29	348.75	350.6	0.53	350.2	5905469	2068484	60.505	45053250	36.90	27305	195	0.71%	9876	-443	-4.49%	4550	-325	-7.14%	LongBuiltup
2022-09-28	350.75	348.7	-0.57	349.9	3987512	1395371	48.147	44731500	33.15	27110	-410	-1.51%	10319	-669	-6.48%	4875	-162	-3.32%	LongUnwind
2022-09-27	352.05	350.7	-0.37	351.2	5931471	2083551	58.279	45408000	27.04	27520	497	1.81%	10988	-740	-6.73%	5037	-128	-2.54%	ShortBuiltup
2022-09-26	369.95	352.0	-4.84	355.7	5947442	2115986	58.344	44587950	31.99	27023	56	0.21%	11728	-105	-0.90%	5165	-614	-11.89%	ShortBuiltup
2022-09-23	380.7	369.9	-2.82	373.1	4060146	1515009	39.171	44495550	26.13	26967	293	1.09%	11833	439	3.71%	5779	-174	-3.01%	ShortBuiltup
2022-09-22	379.75	380.7	0.25	380.0	3941049	1497911	36.847	44012100	19.28	26674	873	3.27%	11394	77	0.68%	5953	-87	-1.46%	LongBuiltup
2022-09-20	385.15	391.9	1.77	394.4	4794091	1890928	53.181	42723450	28.51	25893	-67	-0.26%	10947	-677	-6.18%	5875	-204	-3.47%	ShortCovering
2022-09-19	389.1	385.1	-1.02	388.2	5089286	1975873	46.635	42834000	30.81	25960	-452	-1.74%	11624	246	2.12%	6079	-261	-4.29%	LongUnwind
2022-09-16	411.0	389.1	-5.33	398.3	9517876	3791431	84.127	43579800	27.01	26412	-817	-3.09%	11378	948	8.33%	6340	-137	-2.16%	LongUnwind
2022-09-15	407.2	411.0	0.93	407.6	4834801	1970775	48.185	44927850	30.30	27229	888	3.26%	10430	-191	-1.83%	6477	78	1.20%	LongBuiltup
2022-09-14	408.75	407.2	-0.38	404.3	6503658	2629834	49.643	43462650	25.94	26341	202	0.77%	10621	5	0.05%	6399	-110	-1.72%	ShortBuiltup
2022-09-13	409.6	408.7	-0.21	409.7	6632103	2717796	51.938	43129350	32.46	26139	630	2.41%	10616	109	1.03%	6509	399	6.13%	ShortBuiltup
2022-09-12	396.9	409.6	3.20	405.7	9496756	3852965	100.023	42089850	37.79	25509	1781	6.98%	10507	2730	25.98%	6110	1098	17.97%	LongBuiltup
2022-09-09	397.2	396.9	-0.08	398.3	5536333	2205273	50.338	39151200	29.19	23728	594	2.50%	7777	844	10.85%	5012	398	7.94%	ShortBuiltup
2022-09-08	399.4	397.2	-0.55	399.1	4602945	1837350	35.571	38171100	37.36	23134	48	0.21%	6933	838	12.09%	4614	358	7.76%	ShortBuiltup
2022-09-07	395.25	399.4	1.05	396.4	4860013	1926674	36.8	38091900	41.38	23086	1579	6.84%	6095	257	4.22%	4256	85	2.00%	LongBuiltup
2022-09-06	394.1	395.2	0.29	395.5	2831682	1120027	29.592	35486550	31.84	21507	-105	-0.49%	5838	276	4.73%	4171	37	0.89%	ShortCovering
2022-08-26	376.7	380.0	0.88	381.5	1981093	755901	25.627	36092100	21.88	21874	117	0.53%	3296	400	12.14%	2407	296	12.30%	LongBuiltup
2022-08-25	372.05	376.7	1.25	378.7	4424052	1675609	39.419	38065500	27.24	23070	-505	-2.19%	7029	-2278	-32.41%	4801	-7	-0.15%	ShortCovering
2022-08-24	368.2	372.0	1.05	370.9	3120328	1157567	35.609	38898750	21.91	23575	-60	-0.25%	9307	-914	-9.82%	4808	99	2.06%	ShortCovering
2022-08-23	364.8	368.2	0.93	366.7	2553978	936701	34.193	38997750	21.15	23635	-208	-0.88%	10221	-586	-5.73%	4709	-306	-6.50%	ShortCovering
2022-08-22	373.7	364.8	-2.38	367.1	3796813	1394140	43.97	39340950	28.09	23843	-39	-0.16%	10807	267	2.47%	5015	-354	-7.06%	LongUnwind
2022-08-19	389.15	373.7	-3.97	378.5	6322982	2393790	59.813	39405300	25.49	23882	-557	-2.33%	10540	2151	20.41%	5369	-48	-0.89%	LongUnwind
2022-08-18	380.35	389.1	2.31	386.1	5188764	2003690	51.317	40324350	36.13	24439	-462	-1.89%	8389	-610	-7.27%	5417	226	4.17%	ShortCovering
2022-08-17	379.15	380.3	0.32	382.1	6384327	2439528	60.433	41086650	46.94	24901	-756	-3.04%	8999	-413	-4.59%	5191	-138	-2.66%	ShortCovering