DLF Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
DLF Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
DLF Important level VWAP Values
2023-04-12
DLF
406.5
408.6
6586341
40.12
2023-04-10
DLF
405.5
400.9
20647930
40.96
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
DLF Stock Daily Analysis with Del%
2023-06-05
489.3
489.2
-0.01
491.3
4635248
23
62.271
35701050
21637
-358
-1.65%
9669
364
3.76%
6859
105
1.53%
LongUnwind
2023-06-02
477.2
489.3
2.54
486.8
10020905
49
110.458
36291750
21995
1669
7.59%
9305
-428
-4.60%
6754
185
2.74%
LongBuiltup
2023-06-01
474.9
477.2
0.48
476.6
4270077
20
49.215
33537900
20326
-378
-1.86%
9733
36
0.37%
6569
502
7.64%
ShortCovering
2023-05-31
474.6
474.9
0.06
473.5
10062142
48
56.207
34161600
20704
-753
-3.64%
9697
642
6.62%
6067
70
1.15%
ShortCovering
2023-05-30
482.65
474.6
-1.67
476.1
3209364
15
40.933
35404050
21457
205
0.96%
9055
1310
14.47%
5997
564
9.40%
ShortBuiltup
2023-05-29
478.1
482.6
0.95
481.3
4665809
22
46.883
35065800
21252
-304
-1.43%
7745
1123
14.50%
5433
712
13.11%
ShortCovering
2023-05-26
477.25
478.1
0.18
477.8
6159488
29
66.031
35567400
21556
784
3.64%
6622
1507
22.76%
4721
1313
27.81%
LongBuiltup
2023-05-25
465.5
477.2
2.52
475.5
8132396
39
94.569
37463250
22705
1498
6.60%
10260
-878
-8.56%
9456
-111
-1.17%
LongBuiltup
2023-05-24
467.85
465.5
-0.50
465.9
3086273
14
53.299
34991550
21207
-131
-0.62%
11138
-1175
-10.55%
9567
-752
-7.86%
LongUnwind
2023-05-23
478.15
467.8
-2.15
471.7
3818677
18
57.756
35207700
21338
-840
-3.94%
12313
126
1.02%
10319
-573
-5.55%
LongUnwind
2023-05-22
471.9
478.1
1.32
475.9
6566526
31
73.781
36593700
22178
491
2.21%
12187
260
2.13%
10892
548
5.03%
LongBuiltup
2023-05-19
459.95
471.9
2.60
465.1
8398165
39
79.673
35783550
21687
685
3.16%
11927
-970
-8.13%
10344
-86
-0.83%
LongBuiltup
2023-05-18
469.85
459.9
-2.11
465.8
5852119
27
73.841
34653300
21002
-160
-0.76%
12897
707
5.48%
10430
-977
-9.37%
LongUnwind
2023-05-12
432.8
435.9
0.73
434.4
2713530
12
43.88
35938650
21781
-220
-1.01%
8724
964
11.05%
5324
490
9.20%
ShortCovering
2023-05-11
434.25
432.8
-0.33
433.6
4810556
21
47.037
36301650
22001
-180
-0.82%
7760
330
4.25%
4834
167
3.45%
LongUnwind
2023-05-10
432.0
434.2
0.52
431.4
3804494
16
42.018
36598650
22181
251
1.13%
7430
342
4.60%
4667
1
0.02%
LongBuiltup
2023-05-09
436.35
432.0
-1.00
432.2
5239571
23
51.243
36184500
21930
-179
-0.82%
7088
291
4.11%
4666
-42
-0.90%
LongUnwind
2023-05-08
427.2
436.3
2.14
436.7
6530244
29
69.11
36479850
22109
574
2.60%
6797
505
7.43%
4708
487
10.34%
LongBuiltup
2023-04-24
406.05
411.1
1.26
408.9
3379013
14
40.433
36851100
22334
166
0.74%
9582
-460
-4.80%
7779
-319
-4.10%
LongBuiltup
2023-04-21
414.45
406.0
-2.03
406.3
5194549
21
55.266
36577200
22168
-127
-0.57%
10042
-375
-3.73%
8098
-862
-10.64%
LongUnwind
2023-04-20
421.7
414.4
-1.72
417.9
4285836
18
43.686
36786750
22295
480
2.15%
10417
-166
-1.59%
8960
-677
-7.56%
ShortBuiltup
2023-04-19
423.85
421.7
-0.51
421.7
4044971
17
43.091
35994750
21815
4
0.02%
10583
-471
-4.45%
9637
-86
-0.89%
ShortBuiltup
2023-04-18
415.35
423.8
2.05
423.1
9367931
40
83.421
35988150
21811
451
2.07%
11054
-45
-0.41%
9723
748
7.69%
LongBuiltup
2023-04-17
413.15
415.3
0.53
416.0
6635668
28
89.647
35244000
21360
-800
-3.75%
11099
2197
19.79%
8975
573
6.38%
ShortCovering
2023-04-12
405.3
406.5
0.31
408.6
6586341
27
66.388
36146550
40.12
21907
-710
-3.24%
8693
35
0.40%
8015
-456
-5.69%
ShortCovering
2023-04-11
405.5
405.3
-0.05
406.4
8091142
33
76.724
37318050
32.53
22617
-1134
-5.01%
8658
-88
-1.02%
8471
144
1.70%
LongUnwind
2023-04-10
382.9
405.5
5.90
400.9
20647930
83
168.141
39189150
40.96
23751
-808
-3.40%
8746
3588
41.02%
8327
4236
50.87%
ShortCovering
2023-04-06
367.05
382.9
4.32
377.4
8930230
34
96.45
40522350
34.85
24559
-549
-2.24%
5158
752
14.58%
4091
1282
31.34%
ShortCovering
2023-04-05
361.55
367.0
1.52
366.4
3015748
11
37.016
41428200
26.43
25108
-378
-1.51%
4406
492
11.17%
2809
122
4.34%
ShortCovering
2023-04-03
356.7
361.5
1.36
360.1
2782342
10
41.916
42051900
31.56
25486
-349
-1.37%
3914
265
6.77%
2687
251
9.34%
ShortCovering
2023-03-31
352.55
356.7
1.18
357.7
4167504
15
80.113
42627750
52.47
25835
-294
-1.14%
3649
888
24.34%
2436
556
22.82%
ShortCovering
2023-03-29
348.65
352.5
1.12
350.4
2624280
9
55.353
43908150
42.12
26611
437
1.64%
7162
-369
-5.15%
4523
-357
-7.89%
LongBuiltup
2023-03-28
348.8
348.6
-0.04
349.5
3165715
11
56.045
43187100
42.17
26174
-295
-1.13%
7531
-548
-7.28%
4880
-178
-3.65%
LongUnwind
2023-03-27
354.25
348.8
-1.54
352.1
2815174
10
36.233
43673850
31.50
26469
2
0.01%
8079
345
4.27%
5058
-245
-4.84%
ShortBuiltup
2023-03-24
367.65
354.2
-3.64
360.0
3134205
11
39.244
43670550
27.09
26467
-467
-1.76%
7734
248
3.21%
5303
-339
-6.39%
LongUnwind
2023-03-23
368.75
367.6
-0.30
368.2
2508345
9
26.618
44441100
26934
-156
-0.58%
7486
-490
-6.55%
5642
7
0.12%
LongUnwind
2023-03-22
367.45
368.7
0.35
369.4
4140942
15
44.78
44698500
27090
-133
-0.49%
7976
180
2.26%
5635
174
3.09%
ShortCovering
2023-03-21
369.9
367.4
-0.66
368.1
2980424
11
33.481
44917950
27223
677
2.49%
7796
93
1.19%
5461
-74
-1.36%
ShortBuiltup
2023-03-20
375.25
369.9
-1.43
368.0
5404518
20
67.21
43800900
26546
111
0.42%
7703
-277
-3.60%
5535
-949
-17.15%
ShortBuiltup
2023-03-17
360.05
375.2
4.22
373.0
10695531
40
117.403
43617750
26435
-943
-3.57%
7980
1786
22.38%
6484
1568
24.18%
ShortCovering
2023-03-16
345.45
360.0
4.23
354.5
5412088
19
58.675
45173700
27378
-534
-1.95%
6194
-680
-10.98%
4916
164
3.34%
ShortCovering
2023-03-15
347.1
345.4
-0.48
346.8
2833314
982798
29.934
46054800
27912
2
0.01%
6874
72
1.05%
4752
-37
-0.78%
ShortBuiltup
2023-03-14
342.7
347.1
1.28
343.0
4016343
1377752
44.961
46051500
27910
333
1.19%
6802
22
0.32%
4789
225
4.70%
LongBuiltup
2023-03-13
350.05
342.7
-2.10
346.7
2045069
709112
29.468
45502050
27577
-191
-0.69%
6780
43
0.63%
4564
-29
-0.64%
LongUnwind
2023-03-06
360.25
359.8
-0.11
360.6
2053122
740534
20.749
44957550
27247
209
0.77%
5913
43
0.73%
4275
163
3.81%
ShortBuiltup
2023-03-03
355.3
360.2
1.39
358.6
3121845
1119654
35.093
44612700
27038
388
1.44%
5870
151
2.57%
4112
84
2.04%
LongBuiltup
2023-03-02
355.65
355.3
-0.10
355.8
1675015
595974
17.783
43972500
26650
-227
-0.85%
5719
242
4.23%
4028
71
1.76%
LongUnwind
2023-03-01
351.65
355.6
1.14
355.0
1507846
535364
19.838
44347050
26877
-461
-1.72%
5477
144
2.63%
3957
136
3.44%
ShortCovering
2023-02-28
349.95
351.6
0.49
351.6
2520202
886246
28.262
45107700
27338
-367
-1.34%
5333
-139
-2.61%
3821
44
1.15%
ShortCovering
2023-02-27
346.05
349.9
1.13
346.9
3701975
1284279
44.126
45713250
27705
222
0.80%
5472
362
6.62%
3777
476
12.60%
LongBuiltup
2023-02-24
342.9
346.0
0.92
347.1
2887310
1002434
42.442
45346950
27483
-70
-0.25%
5110
1499
29.33%
3301
688
20.84%
ShortCovering
2023-02-23
348.6
342.9
-1.64
343.9
4026752
1384981
40.65
46191750
27995
734
2.62%
7375
891
12.08%
4585
-81
-1.77%
ShortBuiltup
2023-02-22
357.5
348.6
-2.49
349.6
3326607
1162978
31.374
44980650
27261
-588
-2.16%
6484
-144
-2.22%
4666
-511
-10.95%
LongUnwind
2023-02-21
364.6
357.5
-1.95
360.4
2119153
763942
27.174
45950850
27849
-32
-0.11%
6628
-38
-0.57%
5177
-420
-8.11%
LongUnwind
2023-02-20
364.55
364.6
0.01
367.2
2726465
1001302
27.678
46003650
27881
720
2.58%
6666
-381
-5.72%
5597
-109
-1.95%
LongBuiltup
2023-02-16
361.0
371.7
2.96
369.4
5171809
1910503
50.095
45330450
27473
-836
-3.04%
7169
-386
-5.38%
6350
1162
18.30%
ShortCovering
2023-02-15
353.95
361.0
1.99
356.6
2548073
908783
27.606
46709850
28309
543
1.92%
7555
-473
-6.26%
5188
300
5.78%
LongBuiltup
2023-02-14
357.9
353.9
-1.10
352.6
3140968
1107523
32.545
45813900
27766
247
0.89%
8028
18
0.22%
4888
177
3.62%
ShortBuiltup
2023-02-13
361.5
357.9
-1.00
360.1
3030923
1091503
30.383
45426150
27531
97
0.35%
8010
336
4.19%
4741
-43
-0.91%
ShortBuiltup
2023-02-10
356.7
361.5
1.35
358.6
2809140
1007438
30.094
45266100
27434
-132
-0.48%
7674
-321
-4.18%
4784
-107
-2.24%
ShortCovering
2023-02-08
357.15
360.3
0.88
359.4
2429159
873062
38.932
45355200
27488
151
0.55%
7532
-240
-3.19%
4874
-107
-2.20%
LongBuiltup
2023-02-07
353.9
357.1
0.92
356.7
2846953
1015722
31.119
45106050
27337
-64
-0.23%
7772
-199
-2.56%
4981
38
0.76%
ShortCovering
2023-02-06
353.5
353.9
0.11
352.9
1913975
675455
26.404
45211650
27401
49
0.18%
7971
188
2.36%
4943
-77
-1.56%
LongBuiltup
2023-02-03
354.5
353.5
-0.28
352.8
4697067
1657329
59.199
45130800
27352
-202
-0.74%
7783
690
8.87%
5020
759
15.12%
LongUnwind
2023-02-02
349.0
354.5
1.58
351.1
4485546
1574936
50.753
45464100
27554
-859
-3.12%
7093
255
3.60%
4261
377
8.85%
ShortCovering
2023-02-01
356.05
349.0
-1.98
355.4
5504489
1956427
59.241
46881450
28413
432
1.52%
6838
157
2.30%
3884
177
4.56%
ShortBuiltup
2023-01-31
353.15
356.0
0.82
356.8
4784073
1707174
48.656
46168650
27981
-637
-2.28%
6681
-343
-5.13%
3707
-101
-2.72%
ShortCovering
2023-01-30
355.95
353.1
-0.79
353.0
5105818
1802617
44.511
47219700
28618
469
1.64%
7024
1603
22.82%
3808
709
18.62%
ShortBuiltup
2023-01-27
352.05
355.9
1.11
353.2
5422141
1915244
74.147
46445850
28149
916
3.25%
5421
1208
22.28%
3099
650
20.97%
LongBuiltup
2023-01-25
364.9
352.0
-3.52
354.0
7032545
2490152
92.585
45865050
27797
1026
3.69%
8076
1064
13.17%
3801
-77
-2.03%
ShortBuiltup
2023-01-24
369.55
364.9
-1.26
367.1
3010618
1105223
39.113
44172150
26771
227
0.85%
7012
271
3.86%
3878
-199
-5.13%
ShortBuiltup
2023-01-23
369.3
369.5
0.07
369.5
2338790
864185
26.47
43797600
26544
-155
-0.58%
6741
-73
-1.08%
4077
130
3.19%
ShortCovering
2023-01-20
375.4
369.3
-1.62
372.0
3988074
1483751
41.949
44053350
26699
293
1.10%
6814
392
5.75%
3947
-60
-1.52%
ShortBuiltup
2023-01-19
376.4
375.4
-0.27
374.5
1980513
741796
37.554
43569900
26406
90
0.34%
6422
-87
-1.35%
4007
26
0.65%
ShortBuiltup
2023-01-18
375.4
376.4
0.27
375.7
1819111
683453
25.832
43421400
26316
243
0.92%
6509
503
7.73%
3981
91
2.29%
LongBuiltup
2023-01-17
373.75
375.4
0.44
373.3
1977186
738116
26.66
43020450
26073
-56
-0.21%
6006
-97
-1.62%
3890
-20
-0.51%
ShortCovering
2023-01-16
377.05
373.7
-0.88
374.6
1661685
622481
28.726
43112850
26129
-45
-0.17%
6103
71
1.16%
3910
90
2.30%
LongUnwind
2023-01-13
374.9
377.0
0.57
376.1
2743616
1031997
36.537
43187100
26174
351
1.34%
6032
365
6.05%
3820
102
2.67%
LongBuiltup
2023-01-12
372.1
374.9
0.75
373.6
2859266
1068415
39.585
42607950
25823
-457
-1.77%
5667
356
6.28%
3718
108
2.90%
ShortCovering
2023-01-11
373.05
372.1
-0.25
372.9
1681043
626934
23.633
43362000
26280
-25
-0.10%
5311
275
5.18%
3610
257
7.12%
LongUnwind
2023-01-10
373.95
373.0
-0.24
372.3
2252881
838908
32.368
43403250
26305
-124
-0.47%
5036
382
7.59%
3353
103
3.07%
LongUnwind
2023-01-09
369.75
373.9
1.14
373.7
1561902
583771
24.573
43607850
26429
-406
-1.54%
4654
-81
-1.74%
3250
-16
-0.49%
ShortCovering
2023-01-06
372.75
369.7
-0.80
370.9
2603968
965804
28.979
44277750
26835
346
1.29%
4735
399
8.43%
3266
166
5.08%
ShortBuiltup
2023-01-05
371.85
372.7
0.24
371.6
2499525
928905
34.657
43706850
26489
29
0.11%
4336
116
2.68%
3100
26
0.84%
LongBuiltup
2023-01-04
380.05
371.8
-2.16
372.9
3815316
1422941
47.79
43659000
26460
226
0.85%
4220
566
13.41%
3074
213
6.93%
ShortBuiltup
2023-01-03
380.15
380.0
-0.03
380.6
2004850
763132
23.685
43286100
26234
127
0.48%
3654
242
6.62%
2861
243
8.49%
ShortBuiltup
2023-01-02
375.0
380.1
1.37
379.1
2924202
1108710
30.618
43076550
26107
137
0.52%
3412
497
14.57%
2618
168
6.42%
LongBuiltup
2022-12-30
373.45
375.0
0.42
377.5
2831958
1069149
29.108
42850500
25970
-39
-0.15%
2915
282
9.67%
2450
167
6.82%
ShortCovering
2022-12-29
372.15
373.4
0.35
370.1
4181247
1547740
43.095
45175350
27379
293
1.07%
10439
-407
-3.90%
5545
-224
-4.04%
LongBuiltup
2022-12-28
371.25
372.1
0.24
373.2
3891662
1452449
34.986
44691900
27086
-219
-0.81%
10846
-516
-4.76%
5769
-129
-2.24%
ShortCovering
2022-12-27
370.75
371.2
0.13
370.6
3108513
1152152
36.561
45053250
27305
0
0.00%
11362
-235
-2.07%
5898
7
0.12%
2022-12-26
357.0
370.7
3.85
367.5
3309456
1216415
31.795
45053250
27305
-575
-2.11%
11597
-1571
-13.55%
5891
107
1.82%
ShortCovering
2022-12-23
377.85
357.0
-5.52
363.4
4966765
1805187
47.314
46002000
27880
-45
-0.16%
13168
142
1.08%
5784
-375
-6.48%
LongUnwind
2022-12-22
380.45
377.8
-0.68
378.6
2624616
993784
31.571
46076250
27925
214
0.77%
13026
-385
-2.96%
6159
-371
-6.02%
ShortBuiltup
2022-12-21
389.35
380.4
-2.29
386.1
3330407
1286153
45.321
45723150
27711
-104
-0.38%
13411
515
3.84%
6530
-62
-0.95%
LongUnwind
2022-12-20
396.6
389.3
-1.83
388.0
4641199
1801090
46.388
45894750
27815
-11
-0.04%
12896
774
6.00%
6592
9
0.14%
LongUnwind
2022-12-19
393.65
396.6
0.75
393.9
2827030
1113698
31.523
45912900
27826
-173
-0.62%
12122
-342
-2.82%
6583
-71
-1.08%
ShortCovering
2022-12-16
399.7
393.6
-1.51
395.9
3463368
1371330
45.177
46198350
27999
253
0.90%
12464
554
4.44%
6654
23
0.35%
ShortBuiltup
2022-12-15
407.2
399.7
-1.84
404.7
2719988
1100912
36.263
45780900
27746
-161
-0.58%
11910
715
6.00%
6631
-168
-2.53%
LongUnwind