DLF Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
DLF Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
DLF Important level VWAP Values
2023-04-12 |
DLF |
406.5 |
408.6 |
6586341 |
40.12 |
2023-04-10 |
DLF |
405.5 |
400.9 |
20647930 |
40.96 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
DLF Stock Daily Analysis with Del%
2023-09-05 |
513.9 |
521.3 |
1.44 |
521.2 |
5519389 |
29 |
68.185 |
37511100 |
|
22734 |
368 |
1.62% |
8887 |
1899 |
21.37% |
6937 |
1582 |
22.81% |
LongBuiltup |
2023-09-04 |
503.25 |
513.9 |
2.12 |
512.5 |
4584709 |
23 |
77.925 |
36903900 |
|
22366 |
-369 |
-1.65% |
6988 |
2178 |
31.17% |
5355 |
1223 |
22.84% |
ShortCovering |
2023-08-22 |
481.85 |
480.3 |
-0.31 |
482.1 |
1579326 |
8 |
18.07 |
44503800 |
|
26972 |
-132 |
-0.49% |
16857 |
-396 |
-2.35% |
8213 |
-165 |
-2.01% |
LongUnwind |
2023-08-21 |
474.05 |
481.8 |
1.65 |
479.2 |
2359743 |
11 |
32.753 |
44721600 |
|
27104 |
-427 |
-1.58% |
17253 |
120 |
0.70% |
8378 |
-207 |
-2.47% |
ShortCovering |
2023-08-18 |
477.7 |
474.0 |
-0.76 |
474.4 |
4023514 |
19 |
41.606 |
45426150 |
|
27531 |
719 |
2.61% |
17133 |
-17 |
-0.10% |
8585 |
-28 |
-0.33% |
ShortBuiltup |
2023-08-14 |
482.0 |
470.9 |
-2.29 |
468.0 |
4619798 |
22 |
99.032 |
45531750 |
|
27595 |
-396 |
-1.44% |
17387 |
834 |
4.80% |
8800 |
-357 |
-4.06% |
LongUnwind |
2023-08-02 |
499.7 |
493.6 |
-1.22 |
493.0 |
11155073 |
55 |
96.373 |
41106450 |
|
24913 |
-79 |
-0.32% |
12515 |
1762 |
14.08% |
8367 |
363 |
4.34% |
LongUnwind |
2023-08-01 |
518.75 |
499.7 |
-3.67 |
504.5 |
15013979 |
76 |
109.476 |
41236800 |
|
24992 |
3258 |
13.04% |
10753 |
3852 |
35.82% |
8004 |
2459 |
30.72% |
ShortBuiltup |
2023-07-31 |
515.6 |
518.7 |
0.61 |
515.8 |
4607915 |
24 |
52.42 |
35861100 |
|
21734 |
613 |
2.82% |
6901 |
875 |
12.68% |
5545 |
737 |
13.29% |
LongBuiltup |
2023-07-28 |
510.8 |
515.6 |
0.94 |
512.2 |
7227144 |
37 |
75.771 |
34849650 |
|
21121 |
-682 |
-3.23% |
6026 |
832 |
13.81% |
4808 |
1113 |
23.15% |
ShortCovering |
2023-07-27 |
487.65 |
510.8 |
4.75 |
503.5 |
8431778 |
42 |
80.755 |
37479750 |
|
22715 |
669 |
2.95% |
8238 |
-3083 |
-37.42% |
6552 |
-213 |
-3.25% |
LongBuiltup |
2023-07-26 |
480.0 |
487.6 |
1.59 |
484.6 |
3572206 |
17 |
45.274 |
36375900 |
|
22046 |
219 |
0.99% |
11321 |
-1815 |
-16.03% |
6765 |
-2 |
-0.03% |
LongBuiltup |
2023-07-25 |
493.8 |
480.0 |
-2.79 |
486.4 |
6582695 |
32 |
86.052 |
36014550 |
|
21827 |
1033 |
4.73% |
13136 |
1344 |
10.23% |
6767 |
-354 |
-5.23% |
ShortBuiltup |
2023-07-24 |
500.6 |
493.8 |
-1.36 |
498.9 |
5676545 |
28 |
73.535 |
34310100 |
|
20794 |
385 |
1.85% |
11792 |
14 |
0.12% |
7121 |
-416 |
-5.84% |
ShortBuiltup |
2023-07-21 |
504.9 |
500.6 |
-0.85 |
500.6 |
3822759 |
19 |
43.751 |
33674850 |
|
20409 |
234 |
1.15% |
11778 |
1339 |
11.37% |
7537 |
367 |
4.87% |
ShortBuiltup |
2023-07-20 |
501.0 |
504.9 |
0.78 |
505.3 |
4178930 |
21 |
51.3 |
33288750 |
|
20175 |
254 |
1.26% |
10439 |
-22 |
-0.21% |
7170 |
39 |
0.54% |
LongBuiltup |
2023-07-19 |
494.8 |
501.0 |
1.25 |
501.1 |
2832711 |
14 |
43.139 |
32869650 |
|
19921 |
-384 |
-1.93% |
10461 |
49 |
0.47% |
7131 |
105 |
1.47% |
ShortCovering |
2023-07-13 |
492.4 |
492.0 |
-0.07 |
494.6 |
3665726 |
18 |
49.016 |
32293800 |
|
19572 |
22 |
0.11% |
9537 |
-26 |
-0.27% |
6062 |
-232 |
-3.83% |
ShortBuiltup |
2023-07-12 |
499.65 |
492.4 |
-1.45 |
491.6 |
4530464 |
22 |
65.363 |
32257500 |
|
19550 |
135 |
0.69% |
9563 |
779 |
8.15% |
6294 |
409 |
6.50% |
ShortBuiltup |
2023-07-11 |
501.55 |
499.6 |
-0.38 |
501.1 |
3011396 |
15 |
33.767 |
32034750 |
|
19415 |
349 |
1.80% |
8784 |
460 |
5.24% |
5885 |
1 |
0.02% |
ShortBuiltup |
2023-07-10 |
502.85 |
501.5 |
-0.26 |
501.5 |
2465685 |
12 |
46.445 |
31458900 |
|
19066 |
232 |
1.22% |
8324 |
285 |
3.42% |
5884 |
83 |
1.41% |
ShortBuiltup |
2023-07-07 |
513.6 |
502.8 |
-2.09 |
507.1 |
3938391 |
20 |
59.921 |
31076100 |
|
18834 |
279 |
1.48% |
8039 |
466 |
5.80% |
5801 |
135 |
2.33% |
ShortBuiltup |
2023-07-06 |
499.7 |
513.6 |
2.78 |
511.5 |
7921377 |
41 |
95.548 |
30615750 |
|
18555 |
366 |
1.97% |
7573 |
1108 |
14.63% |
5666 |
1238 |
21.85% |
LongBuiltup |
2023-07-05 |
489.8 |
499.7 |
2.02 |
495.4 |
2846706 |
14 |
33.965 |
30011850 |
|
18189 |
198 |
1.09% |
6465 |
395 |
6.11% |
4428 |
555 |
12.53% |
LongBuiltup |
2023-07-04 |
493.15 |
489.8 |
-0.68 |
491.9 |
2535317 |
12 |
30.418 |
29685150 |
|
17991 |
-54 |
-0.30% |
6070 |
315 |
5.19% |
3873 |
265 |
6.84% |
LongUnwind |
2023-07-03 |
490.55 |
493.1 |
0.53 |
492.9 |
2820027 |
14 |
43.603 |
29774250 |
|
18045 |
703 |
3.90% |
5755 |
508 |
8.83% |
3608 |
325 |
9.01% |
LongBuiltup |
2023-06-30 |
485.9 |
490.5 |
0.96 |
490.1 |
3261788 |
16 |
48.567 |
28614300 |
|
17342 |
1692 |
9.76% |
5247 |
867 |
16.52% |
3283 |
655 |
19.95% |
LongBuiltup |
2023-06-28 |
483.85 |
485.9 |
0.42 |
485.6 |
2383384 |
12 |
39.642 |
27997200 |
|
16968 |
-48 |
-0.28% |
9005 |
-1180 |
-13.10% |
6326 |
-563 |
-8.90% |
ShortCovering |
2023-06-27 |
477.15 |
483.8 |
1.40 |
483.8 |
2749294 |
13 |
42.707 |
28076400 |
|
17016 |
-197 |
-1.16% |
10185 |
-2040 |
-20.03% |
6889 |
-724 |
-10.51% |
ShortCovering |
2023-06-26 |
477.7 |
477.1 |
-0.12 |
474.1 |
2333475 |
11 |
42.713 |
28401450 |
|
17213 |
-490 |
-2.85% |
12225 |
-801 |
-6.55% |
7613 |
-369 |
-4.85% |
LongUnwind |
2023-06-23 |
481.25 |
477.7 |
-0.74 |
477.6 |
2583485 |
12 |
51.074 |
29209950 |
|
17703 |
-166 |
-0.94% |
13026 |
-1248 |
-9.58% |
7982 |
-552 |
-6.92% |
LongUnwind |
2023-06-22 |
482.85 |
481.2 |
-0.33 |
481.2 |
3256065 |
16 |
47.135 |
29483850 |
|
17869 |
-11 |
-0.06% |
14274 |
-368 |
-2.58% |
8534 |
-453 |
-5.31% |
LongUnwind |
2023-06-21 |
489.2 |
482.8 |
-1.30 |
486.7 |
3758306 |
18 |
49.686 |
29502000 |
|
17880 |
-491 |
-2.75% |
14642 |
498 |
3.40% |
8987 |
-233 |
-2.59% |
LongUnwind |
2023-06-20 |
485.35 |
489.2 |
0.79 |
487.8 |
3849887 |
19 |
54.175 |
30312150 |
|
18371 |
-280 |
-1.52% |
14144 |
153 |
1.08% |
9220 |
92 |
1.00% |
ShortCovering |
2023-06-19 |
496.0 |
485.3 |
-2.15 |
490.2 |
3074442 |
15 |
53.915 |
30774150 |
|
18651 |
-389 |
-2.09% |
13991 |
1228 |
8.78% |
9128 |
137 |
1.50% |
LongUnwind |
2023-06-16 |
490.35 |
496.0 |
1.15 |
494.9 |
4360893 |
22 |
56.16 |
31416000 |
|
19040 |
29 |
0.15% |
12763 |
-526 |
-4.12% |
8991 |
-135 |
-1.50% |
LongBuiltup |
2023-06-15 |
503.7 |
490.3 |
-2.65 |
499.3 |
6420824 |
32 |
93.244 |
31368150 |
|
19011 |
-1019 |
-5.36% |
13289 |
2218 |
16.69% |
9126 |
633 |
6.94% |
LongUnwind |
2023-06-14 |
503.6 |
503.7 |
0.02 |
503.5 |
6893041 |
35 |
77.037 |
33049500 |
|
20030 |
-396 |
-1.98% |
11071 |
318 |
2.87% |
8493 |
334 |
3.93% |
ShortCovering |
2023-06-13 |
490.6 |
503.6 |
2.65 |
498.2 |
5849124 |
29 |
61.637 |
33702900 |
|
20426 |
282 |
1.38% |
10753 |
675 |
6.28% |
8159 |
635 |
7.78% |
LongBuiltup |
2023-06-12 |
485.2 |
490.6 |
1.11 |
489.8 |
1696800 |
8 |
27.28 |
33237600 |
|
20144 |
18 |
0.09% |
10078 |
447 |
4.44% |
7524 |
316 |
4.20% |
LongBuiltup |
2023-06-09 |
484.75 |
485.2 |
0.09 |
487.3 |
2611565 |
13 |
34.718 |
33207900 |
|
20126 |
-868 |
-4.31% |
9631 |
-130 |
-1.35% |
7208 |
10 |
0.14% |
ShortCovering |
2023-06-08 |
495.7 |
484.7 |
-2.21 |
487.4 |
4923194 |
24 |
67.107 |
34640100 |
|
20994 |
-113 |
-0.54% |
9761 |
1110 |
11.37% |
7198 |
344 |
4.78% |
LongUnwind |
2023-06-07 |
494.65 |
495.7 |
0.21 |
495.4 |
4885566 |
24 |
60.584 |
34826550 |
|
21107 |
-196 |
-0.93% |
8651 |
-413 |
-4.77% |
6854 |
7 |
0.10% |
ShortCovering |
2023-06-06 |
489.25 |
494.6 |
1.10 |
493.6 |
5477093 |
27 |
73.004 |
35149950 |
|
21303 |
-334 |
-1.57% |
9064 |
-605 |
-6.67% |
6847 |
-12 |
-0.18% |
ShortCovering |
2023-06-05 |
489.3 |
489.2 |
-0.01 |
491.3 |
4635248 |
23 |
62.271 |
35701050 |
|
21637 |
-358 |
-1.65% |
9669 |
364 |
3.76% |
6859 |
105 |
1.53% |
LongUnwind |
2023-06-02 |
477.2 |
489.3 |
2.54 |
486.8 |
10020905 |
49 |
110.458 |
36291750 |
|
21995 |
1669 |
7.59% |
9305 |
-428 |
-4.60% |
6754 |
185 |
2.74% |
LongBuiltup |
2023-06-01 |
474.9 |
477.2 |
0.48 |
476.6 |
4270077 |
20 |
49.215 |
33537900 |
|
20326 |
-378 |
-1.86% |
9733 |
36 |
0.37% |
6569 |
502 |
7.64% |
ShortCovering |
2023-05-31 |
474.6 |
474.9 |
0.06 |
473.5 |
10062142 |
48 |
56.207 |
34161600 |
|
20704 |
-753 |
-3.64% |
9697 |
642 |
6.62% |
6067 |
70 |
1.15% |
ShortCovering |
2023-05-30 |
482.65 |
474.6 |
-1.67 |
476.1 |
3209364 |
15 |
40.933 |
35404050 |
|
21457 |
205 |
0.96% |
9055 |
1310 |
14.47% |
5997 |
564 |
9.40% |
ShortBuiltup |
2023-05-29 |
478.1 |
482.6 |
0.95 |
481.3 |
4665809 |
22 |
46.883 |
35065800 |
|
21252 |
-304 |
-1.43% |
7745 |
1123 |
14.50% |
5433 |
712 |
13.11% |
ShortCovering |
2023-05-26 |
477.25 |
478.1 |
0.18 |
477.8 |
6159488 |
29 |
66.031 |
35567400 |
|
21556 |
784 |
3.64% |
6622 |
1507 |
22.76% |
4721 |
1313 |
27.81% |
LongBuiltup |
2023-05-25 |
465.5 |
477.2 |
2.52 |
475.5 |
8132396 |
39 |
94.569 |
37463250 |
|
22705 |
1498 |
6.60% |
10260 |
-878 |
-8.56% |
9456 |
-111 |
-1.17% |
LongBuiltup |
2023-05-24 |
467.85 |
465.5 |
-0.50 |
465.9 |
3086273 |
14 |
53.299 |
34991550 |
|
21207 |
-131 |
-0.62% |
11138 |
-1175 |
-10.55% |
9567 |
-752 |
-7.86% |
LongUnwind |
2023-05-23 |
478.15 |
467.8 |
-2.15 |
471.7 |
3818677 |
18 |
57.756 |
35207700 |
|
21338 |
-840 |
-3.94% |
12313 |
126 |
1.02% |
10319 |
-573 |
-5.55% |
LongUnwind |
2023-05-22 |
471.9 |
478.1 |
1.32 |
475.9 |
6566526 |
31 |
73.781 |
36593700 |
|
22178 |
491 |
2.21% |
12187 |
260 |
2.13% |
10892 |
548 |
5.03% |
LongBuiltup |
2023-05-19 |
459.95 |
471.9 |
2.60 |
465.1 |
8398165 |
39 |
79.673 |
35783550 |
|
21687 |
685 |
3.16% |
11927 |
-970 |
-8.13% |
10344 |
-86 |
-0.83% |
LongBuiltup |
2023-05-18 |
469.85 |
459.9 |
-2.11 |
465.8 |
5852119 |
27 |
73.841 |
34653300 |
|
21002 |
-160 |
-0.76% |
12897 |
707 |
5.48% |
10430 |
-977 |
-9.37% |
LongUnwind |
2023-05-12 |
432.8 |
435.9 |
0.73 |
434.4 |
2713530 |
12 |
43.88 |
35938650 |
|
21781 |
-220 |
-1.01% |
8724 |
964 |
11.05% |
5324 |
490 |
9.20% |
ShortCovering |
2023-05-11 |
434.25 |
432.8 |
-0.33 |
433.6 |
4810556 |
21 |
47.037 |
36301650 |
|
22001 |
-180 |
-0.82% |
7760 |
330 |
4.25% |
4834 |
167 |
3.45% |
LongUnwind |
2023-05-10 |
432.0 |
434.2 |
0.52 |
431.4 |
3804494 |
16 |
42.018 |
36598650 |
|
22181 |
251 |
1.13% |
7430 |
342 |
4.60% |
4667 |
1 |
0.02% |
LongBuiltup |
2023-05-09 |
436.35 |
432.0 |
-1.00 |
432.2 |
5239571 |
23 |
51.243 |
36184500 |
|
21930 |
-179 |
-0.82% |
7088 |
291 |
4.11% |
4666 |
-42 |
-0.90% |
LongUnwind |
2023-05-08 |
427.2 |
436.3 |
2.14 |
436.7 |
6530244 |
29 |
69.11 |
36479850 |
|
22109 |
574 |
2.60% |
6797 |
505 |
7.43% |
4708 |
487 |
10.34% |
LongBuiltup |
2023-04-24 |
406.05 |
411.1 |
1.26 |
408.9 |
3379013 |
14 |
40.433 |
36851100 |
|
22334 |
166 |
0.74% |
9582 |
-460 |
-4.80% |
7779 |
-319 |
-4.10% |
LongBuiltup |
2023-04-21 |
414.45 |
406.0 |
-2.03 |
406.3 |
5194549 |
21 |
55.266 |
36577200 |
|
22168 |
-127 |
-0.57% |
10042 |
-375 |
-3.73% |
8098 |
-862 |
-10.64% |
LongUnwind |
2023-04-20 |
421.7 |
414.4 |
-1.72 |
417.9 |
4285836 |
18 |
43.686 |
36786750 |
|
22295 |
480 |
2.15% |
10417 |
-166 |
-1.59% |
8960 |
-677 |
-7.56% |
ShortBuiltup |
2023-04-19 |
423.85 |
421.7 |
-0.51 |
421.7 |
4044971 |
17 |
43.091 |
35994750 |
|
21815 |
4 |
0.02% |
10583 |
-471 |
-4.45% |
9637 |
-86 |
-0.89% |
ShortBuiltup |
2023-04-18 |
415.35 |
423.8 |
2.05 |
423.1 |
9367931 |
40 |
83.421 |
35988150 |
|
21811 |
451 |
2.07% |
11054 |
-45 |
-0.41% |
9723 |
748 |
7.69% |
LongBuiltup |
2023-04-17 |
413.15 |
415.3 |
0.53 |
416.0 |
6635668 |
28 |
89.647 |
35244000 |
|
21360 |
-800 |
-3.75% |
11099 |
2197 |
19.79% |
8975 |
573 |
6.38% |
ShortCovering |
2023-04-12 |
405.3 |
406.5 |
0.31 |
408.6 |
6586341 |
27 |
66.388 |
36146550 |
40.12 |
21907 |
-710 |
-3.24% |
8693 |
35 |
0.40% |
8015 |
-456 |
-5.69% |
ShortCovering |
2023-04-11 |
405.5 |
405.3 |
-0.05 |
406.4 |
8091142 |
33 |
76.724 |
37318050 |
32.53 |
22617 |
-1134 |
-5.01% |
8658 |
-88 |
-1.02% |
8471 |
144 |
1.70% |
LongUnwind |
2023-04-10 |
382.9 |
405.5 |
5.90 |
400.9 |
20647930 |
83 |
168.141 |
39189150 |
40.96 |
23751 |
-808 |
-3.40% |
8746 |
3588 |
41.02% |
8327 |
4236 |
50.87% |
ShortCovering |
2023-04-06 |
367.05 |
382.9 |
4.32 |
377.4 |
8930230 |
34 |
96.45 |
40522350 |
34.85 |
24559 |
-549 |
-2.24% |
5158 |
752 |
14.58% |
4091 |
1282 |
31.34% |
ShortCovering |
2023-04-05 |
361.55 |
367.0 |
1.52 |
366.4 |
3015748 |
11 |
37.016 |
41428200 |
26.43 |
25108 |
-378 |
-1.51% |
4406 |
492 |
11.17% |
2809 |
122 |
4.34% |
ShortCovering |
2023-04-03 |
356.7 |
361.5 |
1.36 |
360.1 |
2782342 |
10 |
41.916 |
42051900 |
31.56 |
25486 |
-349 |
-1.37% |
3914 |
265 |
6.77% |
2687 |
251 |
9.34% |
ShortCovering |
2023-03-31 |
352.55 |
356.7 |
1.18 |
357.7 |
4167504 |
15 |
80.113 |
42627750 |
52.47 |
25835 |
-294 |
-1.14% |
3649 |
888 |
24.34% |
2436 |
556 |
22.82% |
ShortCovering |
2023-03-29 |
348.65 |
352.5 |
1.12 |
350.4 |
2624280 |
9 |
55.353 |
43908150 |
42.12 |
26611 |
437 |
1.64% |
7162 |
-369 |
-5.15% |
4523 |
-357 |
-7.89% |
LongBuiltup |
2023-03-28 |
348.8 |
348.6 |
-0.04 |
349.5 |
3165715 |
11 |
56.045 |
43187100 |
42.17 |
26174 |
-295 |
-1.13% |
7531 |
-548 |
-7.28% |
4880 |
-178 |
-3.65% |
LongUnwind |
2023-03-27 |
354.25 |
348.8 |
-1.54 |
352.1 |
2815174 |
10 |
36.233 |
43673850 |
31.50 |
26469 |
2 |
0.01% |
8079 |
345 |
4.27% |
5058 |
-245 |
-4.84% |
ShortBuiltup |
2023-03-24 |
367.65 |
354.2 |
-3.64 |
360.0 |
3134205 |
11 |
39.244 |
43670550 |
27.09 |
26467 |
-467 |
-1.76% |
7734 |
248 |
3.21% |
5303 |
-339 |
-6.39% |
LongUnwind |
2023-03-23 |
368.75 |
367.6 |
-0.30 |
368.2 |
2508345 |
9 |
26.618 |
44441100 |
|
26934 |
-156 |
-0.58% |
7486 |
-490 |
-6.55% |
5642 |
7 |
0.12% |
LongUnwind |
2023-03-22 |
367.45 |
368.7 |
0.35 |
369.4 |
4140942 |
15 |
44.78 |
44698500 |
|
27090 |
-133 |
-0.49% |
7976 |
180 |
2.26% |
5635 |
174 |
3.09% |
ShortCovering |
2023-03-21 |
369.9 |
367.4 |
-0.66 |
368.1 |
2980424 |
11 |
33.481 |
44917950 |
|
27223 |
677 |
2.49% |
7796 |
93 |
1.19% |
5461 |
-74 |
-1.36% |
ShortBuiltup |
2023-03-20 |
375.25 |
369.9 |
-1.43 |
368.0 |
5404518 |
20 |
67.21 |
43800900 |
|
26546 |
111 |
0.42% |
7703 |
-277 |
-3.60% |
5535 |
-949 |
-17.15% |
ShortBuiltup |
2023-03-17 |
360.05 |
375.2 |
4.22 |
373.0 |
10695531 |
40 |
117.403 |
43617750 |
|
26435 |
-943 |
-3.57% |
7980 |
1786 |
22.38% |
6484 |
1568 |
24.18% |
ShortCovering |
2023-03-16 |
345.45 |
360.0 |
4.23 |
354.5 |
5412088 |
19 |
58.675 |
45173700 |
|
27378 |
-534 |
-1.95% |
6194 |
-680 |
-10.98% |
4916 |
164 |
3.34% |
ShortCovering |
2023-03-15 |
347.1 |
345.4 |
-0.48 |
346.8 |
2833314 |
982798 |
29.934 |
46054800 |
|
27912 |
2 |
0.01% |
6874 |
72 |
1.05% |
4752 |
-37 |
-0.78% |
ShortBuiltup |
2023-03-14 |
342.7 |
347.1 |
1.28 |
343.0 |
4016343 |
1377752 |
44.961 |
46051500 |
|
27910 |
333 |
1.19% |
6802 |
22 |
0.32% |
4789 |
225 |
4.70% |
LongBuiltup |
2023-03-13 |
350.05 |
342.7 |
-2.10 |
346.7 |
2045069 |
709112 |
29.468 |
45502050 |
|
27577 |
-191 |
-0.69% |
6780 |
43 |
0.63% |
4564 |
-29 |
-0.64% |
LongUnwind |
2023-03-06 |
360.25 |
359.8 |
-0.11 |
360.6 |
2053122 |
740534 |
20.749 |
44957550 |
|
27247 |
209 |
0.77% |
5913 |
43 |
0.73% |
4275 |
163 |
3.81% |
ShortBuiltup |
2023-03-03 |
355.3 |
360.2 |
1.39 |
358.6 |
3121845 |
1119654 |
35.093 |
44612700 |
|
27038 |
388 |
1.44% |
5870 |
151 |
2.57% |
4112 |
84 |
2.04% |
LongBuiltup |
2023-03-02 |
355.65 |
355.3 |
-0.10 |
355.8 |
1675015 |
595974 |
17.783 |
43972500 |
|
26650 |
-227 |
-0.85% |
5719 |
242 |
4.23% |
4028 |
71 |
1.76% |
LongUnwind |
2023-03-01 |
351.65 |
355.6 |
1.14 |
355.0 |
1507846 |
535364 |
19.838 |
44347050 |
|
26877 |
-461 |
-1.72% |
5477 |
144 |
2.63% |
3957 |
136 |
3.44% |
ShortCovering |
2023-02-28 |
349.95 |
351.6 |
0.49 |
351.6 |
2520202 |
886246 |
28.262 |
45107700 |
|
27338 |
-367 |
-1.34% |
5333 |
-139 |
-2.61% |
3821 |
44 |
1.15% |
ShortCovering |
2023-02-27 |
346.05 |
349.9 |
1.13 |
346.9 |
3701975 |
1284279 |
44.126 |
45713250 |
|
27705 |
222 |
0.80% |
5472 |
362 |
6.62% |
3777 |
476 |
12.60% |
LongBuiltup |
2023-02-24 |
342.9 |
346.0 |
0.92 |
347.1 |
2887310 |
1002434 |
42.442 |
45346950 |
|
27483 |
-70 |
-0.25% |
5110 |
1499 |
29.33% |
3301 |
688 |
20.84% |
ShortCovering |
2023-02-23 |
348.6 |
342.9 |
-1.64 |
343.9 |
4026752 |
1384981 |
40.65 |
46191750 |
|
27995 |
734 |
2.62% |
7375 |
891 |
12.08% |
4585 |
-81 |
-1.77% |
ShortBuiltup |
2023-02-22 |
357.5 |
348.6 |
-2.49 |
349.6 |
3326607 |
1162978 |
31.374 |
44980650 |
|
27261 |
-588 |
-2.16% |
6484 |
-144 |
-2.22% |
4666 |
-511 |
-10.95% |
LongUnwind |
2023-02-21 |
364.6 |
357.5 |
-1.95 |
360.4 |
2119153 |
763942 |
27.174 |
45950850 |
|
27849 |
-32 |
-0.11% |
6628 |
-38 |
-0.57% |
5177 |
-420 |
-8.11% |
LongUnwind |
2023-02-20 |
364.55 |
364.6 |
0.01 |
367.2 |
2726465 |
1001302 |
27.678 |
46003650 |
|
27881 |
720 |
2.58% |
6666 |
-381 |
-5.72% |
5597 |
-109 |
-1.95% |
LongBuiltup |
2023-02-16 |
361.0 |
371.7 |
2.96 |
369.4 |
5171809 |
1910503 |
50.095 |
45330450 |
|
27473 |
-836 |
-3.04% |
7169 |
-386 |
-5.38% |
6350 |
1162 |
18.30% |
ShortCovering |
2023-02-15 |
353.95 |
361.0 |
1.99 |
356.6 |
2548073 |
908783 |
27.606 |
46709850 |
|
28309 |
543 |
1.92% |
7555 |
-473 |
-6.26% |
5188 |
300 |
5.78% |
LongBuiltup |
2023-02-14 |
357.9 |
353.9 |
-1.10 |
352.6 |
3140968 |
1107523 |
32.545 |
45813900 |
|
27766 |
247 |
0.89% |
8028 |
18 |
0.22% |
4888 |
177 |
3.62% |
ShortBuiltup |
2023-02-13 |
361.5 |
357.9 |
-1.00 |
360.1 |
3030923 |
1091503 |
30.383 |
45426150 |
|
27531 |
97 |
0.35% |
8010 |
336 |
4.19% |
4741 |
-43 |
-0.91% |
ShortBuiltup |
2023-02-10 |
356.7 |
361.5 |
1.35 |
358.6 |
2809140 |
1007438 |
30.094 |
45266100 |
|
27434 |
-132 |
-0.48% |
7674 |
-321 |
-4.18% |
4784 |
-107 |
-2.24% |
ShortCovering |
2023-02-08 |
357.15 |
360.3 |
0.88 |
359.4 |
2429159 |
873062 |
38.932 |
45355200 |
|
27488 |
151 |
0.55% |
7532 |
-240 |
-3.19% |
4874 |
-107 |
-2.20% |
LongBuiltup |
2023-02-07 |
353.9 |
357.1 |
0.92 |
356.7 |
2846953 |
1015722 |
31.119 |
45106050 |
|
27337 |
-64 |
-0.23% |
7772 |
-199 |
-2.56% |
4981 |
38 |
0.76% |
ShortCovering |
2023-02-06 |
353.5 |
353.9 |
0.11 |
352.9 |
1913975 |
675455 |
26.404 |
45211650 |
|
27401 |
49 |
0.18% |
7971 |
188 |
2.36% |
4943 |
-77 |
-1.56% |
LongBuiltup |
2023-02-03 |
354.5 |
353.5 |
-0.28 |
352.8 |
4697067 |
1657329 |
59.199 |
45130800 |
|
27352 |
-202 |
-0.74% |
7783 |
690 |
8.87% |
5020 |
759 |
15.12% |
LongUnwind |
2023-02-02 |
349.0 |
354.5 |
1.58 |
351.1 |
4485546 |
1574936 |
50.753 |
45464100 |
|
27554 |
-859 |
-3.12% |
7093 |
255 |
3.60% |
4261 |
377 |
8.85% |
ShortCovering |
2023-02-01 |
356.05 |
349.0 |
-1.98 |
355.4 |
5504489 |
1956427 |
59.241 |
46881450 |
|
28413 |
432 |
1.52% |
6838 |
157 |
2.30% |
3884 |
177 |
4.56% |
ShortBuiltup |
2023-01-31 |
353.15 |
356.0 |
0.82 |
356.8 |
4784073 |
1707174 |
48.656 |
46168650 |
|
27981 |
-637 |
-2.28% |
6681 |
-343 |
-5.13% |
3707 |
-101 |
-2.72% |
ShortCovering |
2023-01-30 |
355.95 |
353.1 |
-0.79 |
353.0 |
5105818 |
1802617 |
44.511 |
47219700 |
|
28618 |
469 |
1.64% |
7024 |
1603 |
22.82% |
3808 |
709 |
18.62% |
ShortBuiltup |
2023-01-27 |
352.05 |
355.9 |
1.11 |
353.2 |
5422141 |
1915244 |
74.147 |
46445850 |
|
28149 |
916 |
3.25% |
5421 |
1208 |
22.28% |
3099 |
650 |
20.97% |
LongBuiltup |
2023-01-25 |
364.9 |
352.0 |
-3.52 |
354.0 |
7032545 |
2490152 |
92.585 |
45865050 |
|
27797 |
1026 |
3.69% |
8076 |
1064 |
13.17% |
3801 |
-77 |
-2.03% |
ShortBuiltup |
2023-01-24 |
369.55 |
364.9 |
-1.26 |
367.1 |
3010618 |
1105223 |
39.113 |
44172150 |
|
26771 |
227 |
0.85% |
7012 |
271 |
3.86% |
3878 |
-199 |
-5.13% |
ShortBuiltup |
2023-01-23 |
369.3 |
369.5 |
0.07 |
369.5 |
2338790 |
864185 |
26.47 |
43797600 |
|
26544 |
-155 |
-0.58% |
6741 |
-73 |
-1.08% |
4077 |
130 |
3.19% |
ShortCovering |
2023-01-20 |
375.4 |
369.3 |
-1.62 |
372.0 |
3988074 |
1483751 |
41.949 |
44053350 |
|
26699 |
293 |
1.10% |
6814 |
392 |
5.75% |
3947 |
-60 |
-1.52% |
ShortBuiltup |
2023-01-19 |
376.4 |
375.4 |
-0.27 |
374.5 |
1980513 |
741796 |
37.554 |
43569900 |
|
26406 |
90 |
0.34% |
6422 |
-87 |
-1.35% |
4007 |
26 |
0.65% |
ShortBuiltup |
2023-01-18 |
375.4 |
376.4 |
0.27 |
375.7 |
1819111 |
683453 |
25.832 |
43421400 |
|
26316 |
243 |
0.92% |
6509 |
503 |
7.73% |
3981 |
91 |
2.29% |
LongBuiltup |
2023-01-17 |
373.75 |
375.4 |
0.44 |
373.3 |
1977186 |
738116 |
26.66 |
43020450 |
|
26073 |
-56 |
-0.21% |
6006 |
-97 |
-1.62% |
3890 |
-20 |
-0.51% |
ShortCovering |
2023-01-16 |
377.05 |
373.7 |
-0.88 |
374.6 |
1661685 |
622481 |
28.726 |
43112850 |
|
26129 |
-45 |
-0.17% |
6103 |
71 |
1.16% |
3910 |
90 |
2.30% |
LongUnwind |
2023-01-13 |
374.9 |
377.0 |
0.57 |
376.1 |
2743616 |
1031997 |
36.537 |
43187100 |
|
26174 |
351 |
1.34% |
6032 |
365 |
6.05% |
3820 |
102 |
2.67% |
LongBuiltup |
2023-01-12 |
372.1 |
374.9 |
0.75 |
373.6 |
2859266 |
1068415 |
39.585 |
42607950 |
|
25823 |
-457 |
-1.77% |
5667 |
356 |
6.28% |
3718 |
108 |
2.90% |
ShortCovering |
2023-01-11 |
373.05 |
372.1 |
-0.25 |
372.9 |
1681043 |
626934 |
23.633 |
43362000 |
|
26280 |
-25 |
-0.10% |
5311 |
275 |
5.18% |
3610 |
257 |
7.12% |
LongUnwind |
2023-01-10 |
373.95 |
373.0 |
-0.24 |
372.3 |
2252881 |
838908 |
32.368 |
43403250 |
|
26305 |
-124 |
-0.47% |
5036 |
382 |
7.59% |
3353 |
103 |
3.07% |
LongUnwind |
2023-01-09 |
369.75 |
373.9 |
1.14 |
373.7 |
1561902 |
583771 |
24.573 |
43607850 |
|
26429 |
-406 |
-1.54% |
4654 |
-81 |
-1.74% |
3250 |
-16 |
-0.49% |
ShortCovering |
2023-01-06 |
372.75 |
369.7 |
-0.80 |
370.9 |
2603968 |
965804 |
28.979 |
44277750 |
|
26835 |
346 |
1.29% |
4735 |
399 |
8.43% |
3266 |
166 |
5.08% |
ShortBuiltup |
2023-01-05 |
371.85 |
372.7 |
0.24 |
371.6 |
2499525 |
928905 |
34.657 |
43706850 |
|
26489 |
29 |
0.11% |
4336 |
116 |
2.68% |
3100 |
26 |
0.84% |
LongBuiltup |
2023-01-04 |
380.05 |
371.8 |
-2.16 |
372.9 |
3815316 |
1422941 |
47.79 |
43659000 |
|
26460 |
226 |
0.85% |
4220 |
566 |
13.41% |
3074 |
213 |
6.93% |
ShortBuiltup |
2023-01-03 |
380.15 |
380.0 |
-0.03 |
380.6 |
2004850 |
763132 |
23.685 |
43286100 |
|
26234 |
127 |
0.48% |
3654 |
242 |
6.62% |
2861 |
243 |
8.49% |
ShortBuiltup |
2023-01-02 |
375.0 |
380.1 |
1.37 |
379.1 |
2924202 |
1108710 |
30.618 |
43076550 |
|
26107 |
137 |
0.52% |
3412 |
497 |
14.57% |
2618 |
168 |
6.42% |
LongBuiltup |
2022-12-30 |
373.45 |
375.0 |
0.42 |
377.5 |
2831958 |
1069149 |
29.108 |
42850500 |
|
25970 |
-39 |
-0.15% |
2915 |
282 |
9.67% |
2450 |
167 |
6.82% |
ShortCovering |
2022-12-29 |
372.15 |
373.4 |
0.35 |
370.1 |
4181247 |
1547740 |
43.095 |
45175350 |
|
27379 |
293 |
1.07% |
10439 |
-407 |
-3.90% |
5545 |
-224 |
-4.04% |
LongBuiltup |
2022-12-28 |
371.25 |
372.1 |
0.24 |
373.2 |
3891662 |
1452449 |
34.986 |
44691900 |
|
27086 |
-219 |
-0.81% |
10846 |
-516 |
-4.76% |
5769 |
-129 |
-2.24% |
ShortCovering |
2022-12-27 |
370.75 |
371.2 |
0.13 |
370.6 |
3108513 |
1152152 |
36.561 |
45053250 |
|
27305 |
0 |
0.00% |
11362 |
-235 |
-2.07% |
5898 |
7 |
0.12% |
|
2022-12-26 |
357.0 |
370.7 |
3.85 |
367.5 |
3309456 |
1216415 |
31.795 |
45053250 |
|
27305 |
-575 |
-2.11% |
11597 |
-1571 |
-13.55% |
5891 |
107 |
1.82% |
ShortCovering |
2022-12-23 |
377.85 |
357.0 |
-5.52 |
363.4 |
4966765 |
1805187 |
47.314 |
46002000 |
|
27880 |
-45 |
-0.16% |
13168 |
142 |
1.08% |
5784 |
-375 |
-6.48% |
LongUnwind |
2022-12-22 |
380.45 |
377.8 |
-0.68 |
378.6 |
2624616 |
993784 |
31.571 |
46076250 |
|
27925 |
214 |
0.77% |
13026 |
-385 |
-2.96% |
6159 |
-371 |
-6.02% |
ShortBuiltup |
2022-12-21 |
389.35 |
380.4 |
-2.29 |
386.1 |
3330407 |
1286153 |
45.321 |
45723150 |
|
27711 |
-104 |
-0.38% |
13411 |
515 |
3.84% |
6530 |
-62 |
-0.95% |
LongUnwind |
2022-12-20 |
396.6 |
389.3 |
-1.83 |
388.0 |
4641199 |
1801090 |
46.388 |
45894750 |
|
27815 |
-11 |
-0.04% |
12896 |
774 |
6.00% |
6592 |
9 |
0.14% |
LongUnwind |
2022-12-19 |
393.65 |
396.6 |
0.75 |
393.9 |
2827030 |
1113698 |
31.523 |
45912900 |
|
27826 |
-173 |
-0.62% |
12122 |
-342 |
-2.82% |
6583 |
-71 |
-1.08% |
ShortCovering |
2022-12-16 |
399.7 |
393.6 |
-1.51 |
395.9 |
3463368 |
1371330 |
45.177 |
46198350 |
|
27999 |
253 |
0.90% |
12464 |
554 |
4.44% |
6654 |
23 |
0.35% |
ShortBuiltup |
2022-12-15 |
407.2 |
399.7 |
-1.84 |
404.7 |
2719988 |
1100912 |
36.263 |
45780900 |
|
27746 |
-161 |
-0.58% |
11910 |
715 |
6.00% |
6631 |
-168 |
-2.53% |
LongUnwind |