DIXON Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

DIXON Stock Analysis and important levels marked

Important levels marked as per price action level.

DIXON Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2024-01-01 DIXON 6460.3 6499.2 268871 46.39
2023-12-26 DIXON 6456.1 6462.5 251311 28.63
2023-12-18 DIXON 6271.5 6283.8 284445 38.36

DIXON Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 6259.6 6358.5 1.58 6353.8 316205 20 44.725 1188100 9505 14 0 7568 466 6 4478 245 5 LongBuiltup
2024-02-05 6237.8 6259.6 0.35 6347.2 483413 31 57.31 1186300 9490 374 3 7102 1076 15 4234 353 8 LongBuiltup
2024-02-02 6124.4 6237.8 1.85 6204.3 430426 27 51.874 1139500 9116 333 3 6026 -1409 -23 3881 -210 -5 LongBuiltup
2024-02-01 5991.1 6124.4 2.22 6176.6 107195 66 115.025 1097900 8783 -331 -3 7434 2203 29 4091 1358 33 ShortCovering
2024-01-31 5862.95 5991.1 2.19 5914.1 588652 35 62.357 1139300 9114 -50 0 5231 1853 35 2733 403 14 ShortCovering
2024-01-30 5871.65 5862.9 -0.15 5913.9 203956 12 26.489 1145500 9164 158 1 3378 1018 30 2330 201 8 ShortBuiltup
2024-01-29 5879.45 5871.6 -0.13 5871.3 214390 13 24.142 1125700 9006 575 6 2361 773 32 2129 429 20 ShortBuiltup
2024-01-25 5920.1 5879.4 -0.69 5848.2 296056 17 41.896 1111500 8892 118 1 6566 -2189 -33 3617 -338 -9 ShortBuiltup
2024-01-24 5853.85 5920.1 1.13 5886.8 323198 19 56.82 1096800 8774 -764 -8 8755 -1812 -20 3954 -702 -17 ShortCovering
2024-01-23 6019.2 5853.8 -2.75 5953.5 350766 21 58.684 1192300 9538 -168 -1 10567 -763 -7 4656 -618 -13 LongUnwind
2024-01-20 6100.2 6019.2 -1.33 6074.5 193637 12 26.247 1213300 9706 -46 0 11330 -427 -3 5274 122 2 LongUnwind
2024-01-19 6303.1 6100.2 -3.22 6093.7 894287 54 113.827 1219000 9752 343 3 11758 1263 10 5152 690 13 ShortBuiltup
2024-01-18 6367.7 6303.1 -1.01 6245.6 326794 20 42.662 1176100 9409 -258 -2 10494 -467 -4 4462 -573 -12 LongUnwind
2024-01-17 6343.6 6367.7 0.38 6357.6 203515 13 28.613 1208400 9667 -170 -1 10962 -574 -5 5034 -254 -5 ShortCovering
2024-01-16 6331.6 6343.6 0.19 6365.0 256623 16 28.784 1229600 9837 -324 -3 11536 -410 -3 5288 -206 -3 ShortCovering
2024-01-15 6553.95 6331.6 -3.39 6364.1 639402 41 72.939 1270100 10161 -294 -2 11946 2538 21 5494 779 14 LongUnwind
2024-01-12 6488.65 6553.9 1.01 6557.1 415988 27 50.807 1306900 10455 4 0 9409 583 6 4715 47 1 LongBuiltup
2024-01-11 6326.95 6488.6 2.56 6461.9 406115 26 44.444 1306400 10451 381 3 8826 -573 -6 4668 -16 0 LongBuiltup
2024-01-09 6325.45 6356.7 0.49 6388.6 206103 13 26.502 1254400 10035 199 1 9240 689 7 4640 -10 0 LongBuiltup
2024-01-08 6378.4 6325.4 -0.83 6336.1 136870 9 18.44 1229500 9836 102 1 8551 340 3 4650 152 3 ShortBuiltup
2024-01-05 6396.55 6378.4 6412.3 246494 16 22.113
2024-01-04 6350.7 6396.5 6405.1 244040 16 28.268
2024-01-03 6316.5 6350.7 6347.6 241046 15 34.895
2024-01-02 6460.35 6316.5 6316.2 604541 38 63.614
2024-01-01 6566.75 6460.3 6499.2 268871 17 26.831 46.39
2023-12-29 6464.55 6566.7 6550.7 478071 31 57.449 26.13
2023-12-28 6463.95 6464.5 6458.3 216073 14 30.704 25.12
2023-12-27 6456.1 6463.9 6467.9 239350 15 32.231 24.73
2023-12-26 6478.35 6456.1 6462.5 251311 16 30.342 28.63
2023-12-22 6521.65 6478.3 6465.5 535046 35 65.669 21.83
2023-12-21 6268.95 6521.6 6418.6 814434 52 76.156 15.36
2023-12-20 6366.2 6268.9 6448.3 102018 66 105.036 24.16
2023-12-19 6271.55 6366.2 6399.4 821117 53 81.196 14.02
2023-12-18 6316.9 6271.5 6283.8 284445 18 27.932 38.36
2023-12-15 6308.05 6316.9 6345.1 441089 28 40.571
2023-12-14 6290.65 6308.0 6379.8 960053 61 64.462
2023-12-13 6356.5 6290.6 6322.1 142734 90 130.849
2023-12-12 6372.65 6356.5 6558.3 285223 187 252.054
2023-12-11 5964.9 6372.6 6258.0 163140 102 163.065
2023-12-08 5988.35 5964.9 5957.5 193098 12 25.015
2023-12-07 5980.2 5988.3 5992.8 164043 10 22.22
2023-12-06 6031.1 5980.2 6021.4 234022 14 31.028
2023-12-05 6002.2 6031.1 6052.3 628897 38 74.626
2023-12-04 5951.65 6002.2 5985.0 888607 53 90.275