DIXON Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
DIXON Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
DIXON Important level VWAP Values
2023-04-12
DIXON
2926.4
2933.1
804314
67.09
2023-04-11
DIXON
2968.6
2956.5
483722
51.70
2023-04-10
DIXON
2977.0
2947.1
321718
45.42
2023-04-06
DIXON
2887.4
2924.6
313997
49.72
2023-03-29
DIXON
2793.5
2798.0
412376
53.02
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
DIXON Stock Daily Analysis with Del%
2023-05-12
2911.7
2867.5
-1.52
2920.9
375044
11
31.548
909175
7273
429
5
5734
1401
24
2132
295
13
ShortBuiltup
2023-05-11
2892.25
2911.7
0.67
2916.2
126352
4
11.448
855550
6844
-99
-1
4333
14
0
1837
-57
-3
ShortCovering
2023-05-10
2898.95
2892.2
-0.23
2903.4
101322
3
9.37
867950
6944
45
0
4319
129
2
1894
10
0
ShortBuiltup
2023-05-09
2903.1
2898.9
-0.14
2907.5
134009
4
11.332
862350
6899
137
1
4190
392
9
1884
79
4
ShortBuiltup
2023-05-08
2890.55
2903.1
0.43
2904.4
187009
5
14.763
845175
6761
75
1
3798
65
1
1805
-70
-3
LongBuiltup
2023-04-24
2930.4
2893.8
-1.25
2902.5
261093
8
26.689
985750
7886
141
1
6051
-299
-4
2581
-43
-1
ShortBuiltup
2023-04-21
2987.55
2930.4
-1.91
2952.3
191383
6
16.875
968125
7745
-134
-1
6350
256
4
2624
-220
-8
LongUnwind
2023-04-20
3010.4
2987.5
-0.76
3000.6
347679
10
18.674
984875
7879
185
2
6094
723
11
2844
33
1
ShortBuiltup
2023-04-19
2976.9
3010.4
1.13
3042.2
686709
21
61.085
961750
7694
664
8
5371
973
18
2811
603
21
LongBuiltup
2023-04-18
2957.85
2976.9
0.64
2994.1
296250
9
27.252
878750
7030
-26
0
4398
255
5
2208
87
3
ShortCovering
2023-04-17
2982.55
2957.8
-0.83
2952.5
164061
5
13.893
882000
7056
17
0
4143
80
1
2121
-46
-2
ShortBuiltup
2023-04-13
2926.4
2982.5
2996.1
465405
14
39.742
28.71
2023-04-12
2968.6
2926.4
-1.42
2933.1
804314
24
45.131
881375
67.09
7051
529
7
2769
287
10
1516
-57
-3
ShortBuiltup
2023-04-11
2977.05
2968.6
-0.28
2956.5
483722
14
25.728
815250
51.70
6522
119
1
2482
277
11
1573
257
16
ShortBuiltup
2023-04-10
2887.45
2977.0
3.10
2947.1
321718
9
22.617
800375
45.42
6403
-125
-1
2205
29
1
1316
-1
0
ShortCovering
2023-04-06
2929.15
2887.4
-1.42
2924.6
313997
9
19.932
816000
49.72
6528
452
6
2176
477
21
1317
256
19
ShortBuiltup
2023-04-05
2893.0
2929.1
1.25
2928.7
140840
4
17.766
759500
27.39
6076
209
3
1699
350
20
1061
155
14
LongBuiltup
2023-04-03
2861.3
2893.0
1.11
2886.1
170335
5
19.146
733375
27.42
5867
351
5
1349
233
17
906
240
26
LongBuiltup
2023-03-31
2793.55
2861.3
2.43
2843.8
199449
6
17.693
689500
38.90
5516
460
8
1116
228
20
666
97
14
LongBuiltup
2023-03-29
2822.75
2793.5
-1.03
2798.0
412376
12
28.301
697875
53.02
5583
554
9
3705
-360
-9
2046
-375
-18
ShortBuiltup
2023-03-28
2804.6
2822.7
0.65
2801.8
294448
8
26.079
628625
39.45
5029
-413
-8
4065
-789
-19
2421
-313
-12
ShortCovering
2023-03-27
2881.4
2804.6
-2.67
2842.7
201382
6
20.767
680250
34.05
5442
37
0
4854
-303
-6
2734
-186
-6
ShortBuiltup
2023-03-24
2898.8
2881.4
-0.60
2877.7
188655
5
24.12
675625
41.88
5405
-359
-6
5157
-179
-3
2920
-290
-9
LongUnwind
2023-03-23
2886.4
2898.8
0.43
2895.1
167649
5
16.549
720500
5764
76
1
5336
-197
-3
3210
-93
-2
LongBuiltup
2023-03-22
2900.05
2886.4
-0.47
2891.8
425945
12
30.19
711000
5688
168
2
5533
88
1
3303
-166
-5
ShortBuiltup
2023-03-21
2912.75
2900.0
-0.44
2918.1
182196
5
15.499
690000
5520
2
0
5445
-111
-2
3469
86
2
ShortBuiltup
2023-03-20
2886.8
2912.7
0.90
2881.2
199520
6
21.373
689750
5518
-189
-3
5556
-259
-4
3383
-231
-6
ShortCovering
2023-03-17
2868.05
2886.8
0.65
2888.2
158129
5
16.602
713375
5707
-34
0
5815
43
0
3614
-172
-4
ShortCovering
2023-03-16
2828.25
2868.0
1.41
2872.3
231087
7
25.565
717625
5741
-30
0
5772
-670
-11
3786
54
1
ShortCovering
2023-03-15
2853.0
2828.2
-0.87
2835.6
222399
630636
29.142
721375
5771
-195
-3
6442
381
5
3732
67
1
LongUnwind
2023-03-14
2885.65
2853.0
-1.13
2854.7
221530
632415
19.369
745750
5966
116
1
6061
21
0
3665
-111
-3
ShortBuiltup
2023-03-13
2886.9
2885.6
-0.04
2895.4
483555
1400086
39.882
731250
5850
3
0
6040
-418
-6
3776
-136
-3
ShortBuiltup
2023-03-10
2821.65
2886.9
2861.1
478656
1369522
31.413
2023-03-09
2917.15
2821.6
2855.9
252164
720155
25.289
2023-03-08
2988.1
2917.1
2938.5
166197
488375
18.856
2023-03-06
2977.85
2988.1
0.34
3016.0
275545
831046
26.878
684375
5475
-268
-4
5012
580
11
3545
298
8
ShortCovering
2023-03-03
2949.55
2977.8
0.96
2973.3
286611
852179
28.282
717875
5743
-20
0
4432
-39
0
3247
112
3
ShortCovering
2023-03-02
2929.9
2949.5
0.67
2951.5
505745
1492746
36.884
720375
5763
-212
-3
4471
161
3
3135
161
5
ShortCovering
2023-03-01
2890.65
2929.9
1.36
2943.1
734196
2160869
55.605
746875
5975
-1192
-19
4310
461
10
2974
548
18
ShortCovering
2023-02-28
2778.85
2890.6
4.02
2857.7
708324
2024221
61.04
895875
7167
-180
-2
3849
-798
-20
2426
384
15
ShortCovering
2023-02-27
2796.95
2778.8
-0.65
2761.2
300700
830314
31.991
918375
7347
-89
-1
4647
308
6
2042
122
5
LongUnwind
2023-02-24
2688.15
2796.9
4.05
2765.1
539202
1490993
39.128
929500
7436
79
1
4339
1771
40
1920
585
30
LongBuiltup
2023-02-23
2644.2
2688.1
1.66
2648.6
436346
1155739
35.268
1049250
8394
-568
-6
9597
-2970
-30
3963
-588
-14
ShortCovering
2023-02-22
2722.6
2644.2
-2.88
2661.8
270867
721001
23.787
1120250
8962
-697
-7
12567
-2120
-16
4551
-445
-9
LongUnwind
2023-02-21
2705.65
2722.6
0.63
2718.3
191374
520226
16.879
1207375
9659
-799
-8
14687
-2468
-16
4996
-318
-6
ShortCovering
2023-02-20
2736.3
2705.6
-1.12
2721.1
193404
526274
18.016
1307250
10458
-276
-2
17155
-1565
-9
5314
-655
-12
LongUnwind
2023-02-16
2701.55
2726.2
0.91
2731.4
598235
1634053
51.269
1310375
10483
1218
11
19590
-177
0
6407
109
1
LongBuiltup
2023-02-15
2688.3
2701.5
0.49
2693.5
226606
610366
30.318
1158125
9265
204
2
19767
240
1
6298
-27
0
LongBuiltup
2023-02-14
2665.5
2688.3
0.86
2687.6
336631
904759
43.761
1132625
9061
134
1
19527
-109
0
6325
-205
-3
LongBuiltup
2023-02-13
2704.55
2665.5
-1.44
2661.9
315713
840400
43.762
1115875
8927
251
2
19636
599
3
6530
127
1
ShortBuiltup
2023-02-10
2690.45
2704.5
0.52
2707.0
306637
830091
45.701
1084500
8676
546
6
19037
843
4
6403
41
0
LongBuiltup
2023-02-09
2703.95
2690.4
2680.1
394355
1056926
53.74
2023-02-08
2706.75
2703.9
-0.10
2701.4
342203
924440
49.728
974875
7799
290
3
17596
690
3
6269
3
0
ShortBuiltup
2023-02-07
2783.55
2706.7
-2.76
2721.6
567714
1545142
66.23
938625
7509
362
4
16906
1014
6
6266
241
3
ShortBuiltup
2023-02-06
2755.45
2783.5
1.02
2775.0
227943
632556
33.365
893375
7147
96
1
15892
417
2
6025
42
0
LongBuiltup
2023-02-03
2765.55
2755.4
-0.37
2732.6
413917
1131101
58.695
881375
7051
-395
-5
15475
278
1
5983
-191
-3
LongUnwind
2023-02-02
2806.6
2765.5
-1.46
2800.3
610067
1708389
69.472
930750
7446
1
0
15197
307
2
6174
87
1
ShortBuiltup
2023-02-01
2681.55
2806.6
4.66
2810.5
164171
4614176
129.699
930625
7445
-217
-2
14890
-1091
-7
6087
86
1
ShortCovering
2023-01-31
2679.8
2681.5
0.07
2718.7
112676
3063330
131.083
957750
7662
500
6
15981
178
1
6001
309
5
LongBuiltup
2023-01-30
2721.8
2679.8
-1.54
2644.4
138899
3673129
180.748
895250
7162
10
0
15803
866
5
5692
1049
18
ShortBuiltup
2023-01-27
3363.8
2721.8
-19.09
2771.9
496006
13749216
455.589
894000
7152
1637
22
14937
12273
82
4643
2787
60
ShortBuiltup
2023-01-25
3477.0
3363.8
-3.26
3402.4
228522
777541
30.273
733625
5869
-66
-1
4547
251
5
2483
286
11
LongUnwind
2023-01-24
3495.05
3477.0
-0.52
3509.3
250604
879449
27.437
741875
5935
129
2
4296
940
21
2197
-22
-1
ShortBuiltup
2023-01-23
3516.0
3495.0
-0.60
3489.4
197301
688474
23.073
725750
5806
-56
0
3356
-124
-3
2219
406
18
LongUnwind
2023-01-20
3545.25
3516.0
-0.83
3528.6
134510
474643
17.321
732750
5862
111
1
3480
11
0
1813
-127
-7
ShortBuiltup
2023-01-19
3516.75
3545.2
0.81
3499.4
204072
714140
18.71
718875
5751
57
0
3469
78
2
1940
56
2
LongBuiltup
2023-01-18
3564.05
3516.7
-1.33
3526.7
203661
718260
33.767
711750
5694
614
10
3391
168
4
1884
242
12
ShortBuiltup
2023-01-17
3547.65
3564.0
0.46
3547.2
131767
467409
20.086
635000
5080
163
3
3223
138
4
1642
130
7
LongBuiltup
2023-01-16
3626.55
3547.6
-2.18
3576.0
145572
520573
22.164
614625
4917
358
7
3085
506
16
1512
167
11
ShortBuiltup
2023-01-13
3651.05
3626.5
-0.67
3621.5
134883
488479
14.7
569875
4559
209
4
2579
156
6
1345
129
9
ShortBuiltup
2023-01-12
3705.3
3651.0
-1.46
3661.6
169937
622256
18.232
543750
4350
235
5
2423
256
10
1216
28
2
ShortBuiltup
2023-01-11
3731.15
3705.3
-0.69
3722.8
92859
345699
10.109
514375
4115
64
1
2167
55
2
1188
-44
-3
ShortBuiltup
2023-01-10
3774.05
3731.1
-1.14
3735.6
121358
453354
16.225
506375
4051
206
5
2112
193
9
1232
88
7
ShortBuiltup
2023-01-09
3817.45
3774.0
-1.14
3799.3
145564
553049
17.556
480625
3845
148
3
1919
221
11
1144
17
1
ShortBuiltup
2023-01-06
3838.6
3817.4
-0.55
3815.3
90644
345835
12.036
462125
3697
58
1
1698
161
9
1127
74
6
ShortBuiltup
2023-01-05
3864.05
3838.6
-0.66
3832.7
95221
364954
15.379
454875
3639
139
3
1537
64
4
1053
41
3
ShortBuiltup
2023-01-04
3922.15
3864.0
-1.48
3895.1
122473
477053
15.468
437500
3500
159
4
1473
89
6
1012
33
3
ShortBuiltup
2023-01-03
3897.3
3922.1
0.64
3908.9
87251
341056
9.861
417625
3341
9
0
1384
-6
0
979
35
3
LongBuiltup
2023-01-02
3904.6
3897.3
-0.19
3911.7
90036
352200
15.681
416500
3332
-27
0
1390
216
15
944
26
2
LongUnwind
2022-12-30
3922.15
3904.6
-0.45
3930.4
109316
429663
14.207
419875
3359
-3
0
1174
245
20
918
143
15
LongUnwind
2022-12-29
3925.7
3922.1
-0.09
3910.0
125215
489600
12.792
461375
3691
-820
-22
3345
-1024
-30
1563
-396
-25
LongUnwind
2022-12-28
3939.4
3925.7
-0.35
3921.4
124496
488202
11.365
563875
4511
197
4
4369
-697
-15
1959
-254
-12
ShortBuiltup
2022-12-27
3817.8
3939.4
3.19
3912.6
331759
1298043
29.473
539250
4314
-5
0
5066
-732
-14
2213
-100
-4
ShortCovering
2022-12-26
3718.05
3817.8
2.68
3804.4
201269
765711
24.272
539875
4319
-355
-8
5798
-262
-4
2313
165
7
ShortCovering
2022-12-23
3877.0
3718.0
-4.10
3766.4
168275
633795
23.173
584250
4674
-468
-10
6060
-399
-6
2148
-62
-2
LongUnwind
2022-12-22
3940.75
3877.0
-1.62
3890.9
179556
698642
22.576
642750
5142
-92
-1
6459
144
2
2210
-180
-8
LongUnwind
2022-12-21
4053.95
3940.7
-2.79
4033.4
320403
1292327
30.943
654250
5234
435
8
6315
2149
34
2390
324
13
ShortBuiltup
2022-12-20
4044.5
4053.9
0.23
4030.6
238282
960429
26.219
599875
4799
114
2
4166
194
4
2066
135
6
LongBuiltup
2022-12-19
4026.95
4044.5
0.44
4044.4
137971
558017
17.05
585625
4685
72
1
3972
-255
-6
1931
10
0
LongBuiltup
2022-12-16
4093.5
4026.9
-1.63
4047.0
100746
407724
14.775
576625
4613
-23
0
4227
67
1
1921
-32
-1
LongUnwind
2022-12-15
4121.9
4093.5
-0.69
4118.8
104954
432294
12.655
579500
4636
-126
-2
4160
-127
-3
1953
-19
0
LongUnwind
2022-12-14
4085.0
4121.9
0.90
4112.7
211952
871703
19.505
4287
19
0
1972
-52
-2
2022-12-13
3988.85
4085.0
2.41
4058.1
197807
802722
21.627
4268
8
0
2024
114
5
2022-12-12
4103.9
3988.8
-2.80
4011.3
215435
864180
28.644
4260
906
21
1910
199
10
2022-12-09
4164.25
4103.9
-1.45
4132.2
226238
934875
31.039
3354
560
16
1711
158
9
2022-12-08
4263.7
4164.2
-2.33
4178.6
186779
780483
26.522
2794
498
17
1553
120
7
2022-12-07
4328.6
4263.7
-1.50
4284.1
63106
270355
9.035
2296
5
0
1433
21
1
2022-12-06
4368.3
4328.6
-0.91
4336.9
52589
228076
6.744
2291
21
0
1412
-22
-1
2022-12-05
4375.15
4368.3
-0.16
4373.7
68056
297661
8.332
2270
37
1
1434
-54
-3
2022-12-02
4385.35
4375.1
-0.23
4382.3
112103
491277
13.606
2233
16
0
1488
42
2
2022-12-01
4251.9
4385.3
3.14
4352.0
250462
1090023
22.627
2217
341
15
1446
178
12
2022-11-30
4281.7
4251.9
-0.70
4235.3
259144
1097575
25.78
1876
104
5
1268
387
30
2022-11-29
4338.1
4281.7
-1.30
4294.5
105824
454464
14.925
1772
302
17
881
118
13
2022-11-28
4368.3
4338.1
-0.69
4343.5
139922
607758
12.183
1470
187
12
763
178
23
2022-11-25
4383.8
4368.3
-0.35
4391.7
144700
635484
14.454
1283
473
36
585
145
24
2022-11-24
4382.95
4383.8
0.02
4375.7
108303
473904
11.609
2821
-401
-14
1481
-82
-5
2022-11-23
4347.95
4382.9
0.80
4365.9
98894
431767
11.795
3222
-794
-24
1563
-167
-10
2022-11-22
4336.85
4347.9
0.26
4347.1
62939
273603
9.014
4016
-557
-13
1730
-241
-13
2022-11-21
4345.9
4336.8
-0.21
4356.5
84920
369957
10.333
4573
199
4
1971
-145
-7
2022-11-18
4386.0
4345.9
-0.91
4303.3
299892
1290530
27.688
4374
354
8
2116
830
39
2022-11-17
4530.55
4386.0
-3.19
4407.6
190650
840326
20.561
4020
452
11
1286
-75
-5
2022-11-16
4582.8
4530.5
-1.14
4556.8
96776
440990
11.988
3568
-102
-2
1361
82
6
2022-11-14
4537.5
4591.4
1.19
4574.2
124028
567330
18.528
3064
-305
-9
1182
-13
-1
2022-11-11
4505.85
4537.5
0.70
4575.3
282617
1293066
29.606
3369
626
18
1195
167
13
2022-11-10
4539.85
4505.8
-0.75
4495.7
81047
364367
10.164
2743
10
0
1028
-29
-2
2022-11-09
4530.4
4539.8
4566.5
196466
897163
19.855
2022-11-07
4514.45
4530.4
0.35
4539.3
98433
446821
10.542
2480
101
4
976
5
0
2022-11-04
4533.65
4514.4
-0.42
4522.8
62684
283508
8.41
2379
46
1
971
-13
-1
2022-11-03
4568.25
4533.6
-0.76
4552.5
111996
509866
13.497
2333
98
4
984
56
5
2022-11-02
4526.95
4568.2
0.91
4567.3
167127
763328
17.224
2235
116
5
928
107
11
2022-11-01
4516.6
4526.9
0.23
4525.1
211832
958579
23.944
2119
573
27
821
156
19
2022-10-31
4389.15
4516.6
2.90
4474.8
244152
1092542
27.408
1546
347
22
665
57
8
2022-10-28
4409.15
4389.1
-0.45
4405.4
109771
483585
12.293
1199
279
23
608
263
43
2022-10-27
4324.95
4409.1
1.95
4395.2
182428
801807
22.201
1903
-438
-23
970
-159
-16
2022-10-25
4279.3
4324.9
1.07
4321.4
129945
561548
14.627
2341
-721
-30
1129
-137
-12
2022-10-24
4275.0
4279.3
0.10
4285.6
30563
130982
4.219
3062
-18
0
1266
-9
0
2022-10-21
4295.8
4275.0
-0.48
4356.8
521775
2273282
47.891
3080
133
4
1275
0
0
2022-10-20
4272.65
4295.8
0.54
4272.2
163846
699988
15.256
2947
203
6
1275
163
12
2022-10-19
4295.8
4272.6
-0.54
4302.5
82599
355384
9
2744
212
7
1112
3
0
2022-10-18
4280.55
4295.8
0.36
4282.8
124099
531499
15.486
2532
125
4
1109
112
10
2022-10-17
4249.05
4280.5
0.74
4245.6
112819
478993
12.551
2407
-306
-12
997
-140
-14
2022-10-14
4286.7
4249.0
-0.88
4284.2
107440
460301
14.25
2713
45
1
1137
37
3
2022-10-13
4278.5
4286.7
0.19
4281.4
135229
578978
11.935
2668
-65
-2
1100
37
3
2022-10-12
4259.8
4278.5
0.44
4290.8
150495
645746
16.952
2733
97
3
1063
33
3
2022-10-11
4235.6
4259.8
0.57
4262.7
106538
454139
11.946
2636
25
0
1030
35
3
2022-10-10
4314.55
4235.6
-1.83
4244.6
281483
1194805
14.72
2611
126
4
995
37
3
2022-10-07
4433.05
4314.5
-2.67
4361.2
330155
1439885
34.928
2485
552
22
958
222
23
2022-10-06
4335.5
4433.0
4416.3
181967
803635
21.708
2022-10-04
4299.1
4335.5
0.85
4340.8
145415
631221
16.4
1627
217
13
650
82
12
2022-10-03
4371.6
4299.1
-1.66
4331.4
202663
877823
28.967
1410
67
4
568
11
1
2022-09-30
4263.15
4371.6
2.54
4318.4
294422
1271442
40.386
1343
327
24
557
50
8
2022-09-29
4253.0
4263.1
0.24
4268.1
168520
719271
17.74
3587
-698
-19
2357
-215
-9
2022-09-28
4207.2
4253.0
1.09
4251.2
344191
1463246
31.79
4285
-580
-13
2572
-52
-2
2022-09-27
4174.05
4207.2
0.79
4191.2
204930
858904
23.965
4865
-571
-11
2624
-8
0
2022-09-26
4314.35
4174.0
-3.25
4181.4
297930
1245765
33.061
5436
-1
0
2632
-312
-11
2022-09-23
4469.3
4314.3
-3.47
4384.6
210879
924626
34.927
5437
-375
-6
2944
-191
-6
2022-09-22
4492.45
4469.3
-0.52
4480.8
134583
603052
12.633
5812
-112
-1
3135
-13
0
2022-09-20
4401.35
4493.8
2.10
4492.7
168592
757435
18.403
5548
-492
-8
3241
-203
-6
2022-09-19
4446.7
4401.3
-1.02
4426.7
144638
640274
16.847
6040
-237
-3
3444
-176
-5
2022-09-16
4584.4
4446.7
-3.00
4517.2
264858
1196423
30.389
6277
-61
0
3620
-302
-8
2022-09-15
4598.1
4584.4
-0.30
4611.9
175553
809639
16.486
6338
-215
-3
3922
-299
-7
2022-09-14
4598.45
4598.1
-0.01
4582.5
298888
1369662
22.886
6553
-266
-4
4221
-186
-4
2022-09-13
4497.55
4598.4
2.24
4622.2
699158
3231649
59.686
6819
1887
27
4407
827
18
2022-09-12
4540.05
4497.5
-0.94
4510.8
243129
1096710
26.02
4932
326
6
3580
-169
-4
2022-09-09
4392.8
4540.0
3.35
4523.0
822887
3721951
62.667
4606
127
2
3749
714
19
2022-09-08
4362.8
4392.8
0.69
4401.5
437771
1926861
46.944
4479
-333
-7
3035
-2
0
2022-09-07
4187.2
4362.8
4.19
4286.8
979853
4200493
79.824
4812
-1501
-31
3037
147
4
2022-09-06
4204.7
4187.2
-0.42
4187.5
407279
1705500
32.52
6313
-78
-1
2890
175
6
2022-09-05
4109.3
4204.7
2.32
4162.2
692964
2884267
53.649
6391
1847
28
2715
873
32
2022-09-02
4071.8
4109.3
0.92
4138.5
323294
1337981
28.366
4544
776
17
1842
176
9
2022-09-01
4103.7
4071.8
4052.8
219617
890072
19.225
2022-08-30
3981.5
4103.7
3.07
4078.2
294048
1199202
30.383
3559
91
2
1634
92
5
2022-08-29
4073.4
3981.5
-2.26
3990.0
218694
872596
22.046
3468
304
8
1542
193
12
2022-08-26
4074.4
4073.4
-0.02
4118.1
367926
1515158
28.38
3164
1120
35
1349
386
28
2022-08-25
4090.9
4074.4
-0.40
4109.4
261374
1074104
20.737
3741
-1264
-33
2954
-306
-10
2022-08-24
4049.5
4090.9
1.02
4106.8
394160
1618740
28.288
5005
-986
-19
3260
109
3
2022-08-23
4034.5
4049.5
0.37
4060.2
495459
2011699
47.97
5991
-85
-1
3151
149
4
2022-08-22
3989.95
4034.5
1.12
4014.1
358346
1438445
32.87
6076
-784
-12
3002
-216
-7
2022-08-19
4068.15
3989.9
-1.92
4026.4
326704
1315452
31.623
6860
-835
-12
3218
-511
-15
2022-08-18
4006.15
4068.1
1.55
4081.2
617723
2521102
52.655
7695
1919
24
3729
622
16
2022-08-17
3899.65
4006.1
2.73
4002.0
623294
2494440
43.549
5776
125
2
3107
213
6
2022-08-16
3832.3
3899.6
1.76
3862.4
255949
988578
23.281
2022-08-12
3879.9
3832.3
3845.2
175927
676479
18.144
6657
536
8
2949
-7
0
2022-08-11
3845.95
3879.9
3934.3
504780
1985965
49.735
6121
2376
38
2956
579
19
2022-08-10
3798.2
3845.9
3859.1
315042
1215778
25.728
3745
352
9
2377
88
3
2022-08-08
3827.3
3798.2
3804.9
300316
1142692
29.186
3393
251
7
2289
320
13
2022-08-05
3836.8
3827.3
3840.8
211580
812641
14.461
3142
-92
-2
1969
52
2
2022-08-04
3755.3
3836.8
3830.3
423079
1620522
38.383
3234
16
0
1917
-50
-2
2022-08-03
3775.75
3755.3
3749.3
152433
571531
15.992
3218
-8
0
1967
69
3
2022-08-02
3748.2
3775.7
3773.8
186538
703968
18.698
3226
-73
-2
1898
-47
-2
2022-08-01
3699.9
3748.2
3755.4
242629
911185
24.187
3299
186
5
1945
233
11
2022-07-29
3578.5
3699.9
3664.0
477118
1748192
41.871
3113
-720
-23
1712
156
9
2022-07-28
3700.25
3578.5
3616.7
686953
2484547
66.352
6094
1440
23
2990
97
3
2022-07-27
3685.95
3700.2
3688.5
233956
862956
22.297
4654
-356
-7
2893
201
6
2022-07-26
3764.05
3685.9
3724.2
213393
794738
23.798
5010
362
7
2692
-76
-2
2022-07-25
3856.65
3764.0
3787.9
187799
711371
19.471
4648
174
3
2768
-303
-10
2022-07-22
3948.35
3856.6
3890.7
246782
960160
24.196
4474
522
11
3071
-49
-1
2022-07-21
3933.65
3948.3
3978.9
392356
1561180
38.682
3952
73
1
3120
414
13
2022-07-20
3812.7
3933.6
3904.6
332003
1296344
28.761
3879
537
13
2706
149
5
2022-07-19
3811.55
3812.7
3817.0
115205
439748
14.089
3342
-85
-2
2557
-59
-2
2022-07-18
3743.1
3811.5
3815.6
395303
1508322
28.996
3427
62
1
2616
103
3
2022-07-15
3699.3
3743.1
3738.4
125142
467839
10.748
3365
-98
-2
2513
13
0
2022-07-14
3820.8
3699.3
3739.6
200366
749297
16.565
3463
23
0
2500
-52
-2
2022-07-13
3872.4
3820.8
3866.0
355498
1374385
29.511
3440
204
5
2552
-396
-15
2022-07-12
3741.25
3872.4
3853.0
768066
2959403
54.881
3236
852
26
2948
386
13
2022-07-11
3657.9
3741.2
3716.6
172012
639305
16.977
2384
61
2
2562
-216
-8
2022-07-08
3706.0
3657.9
3658.1
243112
889327
24.89
2323
281
12
2778
1275
45
2022-07-07
3668.75
3706.0
3696.7
191315
707251
17.641
2042
93
4
1503
35
2
2022-07-06
3524.65
3668.7
3602.9
261838
943379
27.037
1949
265
13
1468
18
1
2022-07-05
3591.4
3524.6
3556.0
320182
1138567
32.723
1684
409
24
1450
565
38
2022-07-04
3595.7
3591.4
3581.3
119066
426410
13.585
1275
243
19
885
104
11
2022-07-01
3575.0
3595.7
3568.2
157931
563531
18.336
1032
38
3
781
19
2
2022-06-30
3650.9
3575.0
3615.0
216749
783557
23.985
2022-06-29
3664.7
3650.9
3655.5
300603
1098854
22.172
2022-06-28
3636.15
3664.7
3651.9
251343
917900
22.364
2022-06-27
3527.35
3636.1
3626.2
302324
1096301
27.752
2022-06-24
3392.0
3527.3
3500.8
380403
1331740
31.767
2022-06-23
3365.7
3392.0
3382.8
309614
1047378
27.666
2022-06-22
3462.05
3365.7
3337.6
745939
2489660
64.271
2022-06-21
3325.95
3462.0
3442.2
292796
1007873
26.081
2022-06-20
3360.3
3325.9
3317.3
360697
1196565
27.774
2022-06-17
3350.65
3360.3
3345.4
272290
910923
28.239
2022-06-16
3465.45
3350.6
3412.0
323830
1104907
32.506
2022-06-15
3413.0
3465.4
3469.7
266198
923641
20.598
2022-06-14
3489.8
3413.0
3481.5
282987
985238
24.608
2022-06-13
3609.25
3489.8
3496.3
197329
689933
22.975
2022-04-13
4347.0
4431.8
4438.4
329016
1460315
29.043
2022-04-12
4416.35
4347.0
4352.5
176685
769032
16.348
2022-04-11
4475.75
4416.3
4417.6
193326
854051
23.751
2022-04-08
4463.4
4475.7
4508.4
186775
842072
18.385
2022-04-07
4592.35
4463.4
4516.8
284085
1283179
35.277
2022-04-06
4638.7
4592.3
4611.2
324809
1497770
37.438
2022-04-05
4404.35
4638.7
4572.8
730562
3340770
60.576
2022-04-04
4361.0
4404.3
4404.8
165167
727541
19.231
2022-04-01
4308.8
4361.0
4359.1
179079
780626
17.358
2022-03-31
4366.3
4308.8
4330.0
257765
1116147
27.371
2022-03-30
4232.85
4366.3
4340.1
293916
1275638
32.287
2022-03-29
4174.35
4232.8
4240.0
425450
1803907
40.442
2022-03-28
4278.2
4174.3
4179.9
327200
1367667
37.591
2022-03-25
4323.15
4278.2
4338.3
175998
763542
26.924
2022-03-24
4386.4
4323.1
4345.8
136201
591906
19.543
2022-03-23
4374.0
4386.4
4409.4
238711
1052579
26.863
2022-03-22
4508.4
4374.0
4401.1
333424
1467452
38.246
2022-03-21
4478.6
4508.4
4471.5
198594
888028
23.384
2022-03-17
4413.2
4478.6
4489.5
816551
3665909
57.846
2022-03-16
4284.2
4413.2
4444.3
533766
2372224
50.361
2022-03-15
4336.6
4284.2
4340.4
340580
1478276
38.086
2022-03-14
4153.95
4336.6
4312.4
492943
2125783
50.745
2022-03-11
4125.35
4153.9
4140.2
184965
765807
22.425
2022-03-10
4092.35
4125.3
4143.9
309356
1281945
36.247
2022-03-09
4073.75
4092.3
4094.1
243486
996877
33.868
2022-03-08
4060.65
4073.7
4068.5
198639
808170
27.941
2022-03-07
4151.65
4060.6
4027.2
263177
1059882
35.776
2022-03-04
4222.2
4151.6
4176.6
213189
890417
27.088
2022-03-03
4280.8
4222.2
4284.7
188372
807123
23.329
2022-03-02
4318.25
4280.8
4290.5
202688
869637
24.601
2022-02-28
4434.15
4318.2
4293.8
345385
1483042
38.854