DIXON Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
DIXON Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
DIXON Important level VWAP Values
2023-01-19
DIXON
3545.2
3499.4
204072
38.62
2022-12-28
DIXON
3925.7
3921.4
124496
35.67
2022-12-27
DIXON
3939.4
3912.6
331759
30.93
2022-12-14
DIXON
4121.9
4112.7
211952
39.63
2022-12-01
DIXON
4385.3
4352.0
250462
33.96
2022-11-28
DIXON
4338.1
4343.5
139922
54.68
2022-10-20
DIXON
4295.8
4272.2
163846
29.12
2022-10-13
DIXON
4286.7
4281.4
135229
41.49
2022-10-10
DIXON
4235.6
4244.6
281483
67.14
2022-09-28
DIXON
4253.0
4251.2
344191
32.07
2022-09-15
DIXON
4584.4
4611.9
175553
30.91
2022-09-14
DIXON
4598.1
4582.5
298888
30.72
2022-09-13
DIXON
4598.4
4622.2
699158
32.08
2022-09-07
DIXON
4362.8
4286.8
979853
37.91
2022-09-06
DIXON
4187.2
4187.5
407279
28.70
2022-08-25
DIXON
4074.4
4109.4
261374
32.52
2022-08-22
DIXON
4034.5
4014.1
358346
32.05
2022-08-17
DIXON
4006.1
4002.0
623294
30.08
2022-08-11
DIXON
3879.9
3934.3
504780
30.41
2022-08-10
DIXON
3845.9
3859.1
315042
30.88
2022-08-08
DIXON
3798.2
3804.9
300316
33.63
2022-07-29
DIXON
3699.9
3664.0
477118
29.49
2022-07-29
DIXON
3699.9
3664.0
477118
29.49
2022-07-29
DIXON
3699.9
3664.0
477118
29.49
2022-07-29
DIXON
3699.9
3664.0
477118
29.49
2022-07-29
DIXON
3699.9
3664.0
477118
29.49
2022-07-28
DIXON
3578.5
3616.7
686953
30.77
2022-07-28
DIXON
3578.5
3616.7
686953
30.77
2022-07-28
DIXON
3578.5
3616.7
686953
30.77
2022-07-28
DIXON
3578.5
3616.7
686953
30.77
2022-07-28
DIXON
3578.5
3616.7
686953
30.77
2022-07-28
DIXON
3578.5
3616.7
686953
30.77
2022-07-20
DIXON
3933.6
3904.6
332003
34.63
2022-07-20
DIXON
3933.6
3904.6
332003
34.63
2022-07-20
DIXON
3933.6
3904.6
332003
34.63
2022-07-20
DIXON
3933.6
3904.6
332003
34.63
2022-07-20
DIXON
3933.6
3904.6
332003
34.63
2022-07-20
DIXON
3933.6
3904.6
332003
34.63
2022-07-18
DIXON
3811.5
3815.6
395303
59.82
2022-07-18
DIXON
3811.5
3815.6
395303
59.82
2022-07-18
DIXON
3811.5
3815.6
395303
59.82
2022-07-18
DIXON
3811.5
3815.6
395303
59.82
2022-07-18
DIXON
3811.5
3815.6
395303
59.82
2022-07-18
DIXON
3811.5
3815.6
395303
59.82
2022-07-14
DIXON
3699.3
3739.6
200366
36.13
2022-07-14
DIXON
3699.3
3739.6
200366
36.13
2022-07-14
DIXON
3699.3
3739.6
200366
36.13
2022-07-14
DIXON
3699.3
3739.6
200366
36.13
2022-07-14
DIXON
3699.3
3739.6
200366
36.13
2022-07-14
DIXON
3699.3
3739.6
200366
36.13
2022-06-29
DIXON
3650.9
3655.5
300603
28.82
2022-06-29
DIXON
3650.9
3655.5
300603
28.82
2022-06-29
DIXON
3650.9
3655.5
300603
28.82
2022-04-13
DIXON
4431.8
4438.4
329016
28.90
2022-04-12
DIXON
4347.0
4352.5
176685
43.39
2022-04-08
DIXON
4475.7
4508.4
186775
39.45
2022-04-05
DIXON
4638.7
4572.8
730562
32.67
2022-03-29
DIXON
4232.8
4240.0
425450
33.51
2022-03-17
DIXON
4478.6
4489.5
816551
44.26
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
DIXON Stock Daily Analysis with Del%
2023-01-24
3495.05
3477.0
-0.52
3509.3
250604
879449
27.437
741875
36.90
5935
129
2
4296
940
21
2197
-22
-1
ShortBuiltup
2023-01-23
3516.0
3495.0
-0.60
3489.4
197301
688474
23.073
725750
28.77
5806
-56
0
3356
-124
-3
2219
406
18
LongUnwind
2023-01-20
3545.25
3516.0
-0.83
3528.6
134510
474643
17.321
732750
36.98
5862
111
1
3480
11
0
1813
-127
-7
ShortBuiltup
2023-01-19
3516.75
3545.2
0.81
3499.4
204072
714140
18.71
718875
38.62
5751
57
0
3469
78
2
1940
56
2
LongBuiltup
2023-01-18
3564.05
3516.7
-1.33
3526.7
203661
718260
33.767
711750
53.63
5694
614
10
3391
168
4
1884
242
12
ShortBuiltup
2023-01-17
3547.65
3564.0
0.46
3547.2
131767
467409
20.086
635000
33.81
5080
163
3
3223
138
4
1642
130
7
LongBuiltup
2023-01-16
3626.55
3547.6
-2.18
3576.0
145572
520573
22.164
614625
48.05
4917
358
7
3085
506
16
1512
167
11
ShortBuiltup
2023-01-13
3651.05
3626.5
-0.67
3621.5
134883
488479
14.7
569875
49.36
4559
209
4
2579
156
6
1345
129
9
ShortBuiltup
2023-01-12
3705.3
3651.0
-1.46
3661.6
169937
622256
18.232
543750
51.93
4350
235
5
2423
256
10
1216
28
2
ShortBuiltup
2023-01-11
3731.15
3705.3
-0.69
3722.8
92859
345699
10.109
514375
35.55
4115
64
1
2167
55
2
1188
-44
-3
ShortBuiltup
2023-01-10
3774.05
3731.1
-1.14
3735.6
121358
453354
16.225
506375
38.89
4051
206
5
2112
193
9
1232
88
7
ShortBuiltup
2023-01-09
3817.45
3774.0
-1.14
3799.3
145564
553049
17.556
480625
47.86
3845
148
3
1919
221
11
1144
17
1
ShortBuiltup
2023-01-06
3838.6
3817.4
-0.55
3815.3
90644
345835
12.036
462125
20.12
3697
58
1
1698
161
9
1127
74
6
ShortBuiltup
2023-01-05
3864.05
3838.6
-0.66
3832.7
95221
364954
15.379
454875
27.76
3639
139
3
1537
64
4
1053
41
3
ShortBuiltup
2023-01-04
3922.15
3864.0
-1.48
3895.1
122473
477053
15.468
437500
39.39
3500
159
4
1473
89
6
1012
33
3
ShortBuiltup
2023-01-03
3897.3
3922.1
0.64
3908.9
87251
341056
9.861
417625
41.81
3341
9
0
1384
-6
0
979
35
3
LongBuiltup
2023-01-02
3904.6
3897.3
-0.19
3911.7
90036
352200
15.681
416500
37.49
3332
-27
0
1390
216
15
944
26
2
LongUnwind
2022-12-30
3922.15
3904.6
-0.45
3930.4
109316
429663
14.207
419875
31.00
3359
-3
0
1174
245
20
918
143
15
LongUnwind
2022-12-29
3925.7
3922.1
-0.09
3910.0
125215
489600
12.792
461375
30.49
3691
-820
-22
3345
-1024
-30
1563
-396
-25
LongUnwind
2022-12-28
3939.4
3925.7
-0.35
3921.4
124496
488202
11.365
563875
35.67
4511
197
4
4369
-697
-15
1959
-254
-12
ShortBuiltup
2022-12-27
3817.8
3939.4
3.19
3912.6
331759
1298043
29.473
539250
30.93
4314
-5
0
5066
-732
-14
2213
-100
-4
ShortCovering
2022-12-26
3718.05
3817.8
2.68
3804.4
201269
765711
24.272
539875
35.74
4319
-355
-8
5798
-262
-4
2313
165
7
ShortCovering
2022-12-23
3877.0
3718.0
-4.10
3766.4
168275
633795
23.173
584250
34.28
4674
-468
-10
6060
-399
-6
2148
-62
-2
LongUnwind
2022-12-22
3940.75
3877.0
-1.62
3890.9
179556
698642
22.576
642750
24.73
5142
-92
-1
6459
144
2
2210
-180
-8
LongUnwind
2022-12-21
4053.95
3940.7
-2.79
4033.4
320403
1292327
30.943
654250
20.37
5234
435
8
6315
2149
34
2390
324
13
ShortBuiltup
2022-12-20
4044.5
4053.9
0.23
4030.6
238282
960429
26.219
599875
24.58
4799
114
2
4166
194
4
2066
135
6
LongBuiltup
2022-12-19
4026.95
4044.5
0.44
4044.4
137971
558017
17.05
585625
42.19
4685
72
1
3972
-255
-6
1931
10
0
LongBuiltup
2022-12-16
4093.5
4026.9
-1.63
4047.0
100746
407724
14.775
576625
37.96
4613
-23
0
4227
67
1
1921
-32
-1
LongUnwind
2022-12-15
4121.9
4093.5
-0.69
4118.8
104954
432294
12.655
579500
34.93
4636
-126
-2
4160
-127
-3
1953
-19
0
LongUnwind
2022-12-14
4085.0
4121.9
0.90
4112.7
211952
871703
19.505
39.63
4287
19
0
1972
-52
-2
2022-12-13
3988.85
4085.0
2.41
4058.1
197807
802722
21.627
24.63
4268
8
0
2024
114
5
2022-12-12
4103.9
3988.8
-2.80
4011.3
215435
864180
28.644
30.21
4260
906
21
1910
199
10
2022-12-09
4164.25
4103.9
-1.45
4132.2
226238
934875
31.039
42.96
3354
560
16
1711
158
9
2022-12-08
4263.7
4164.2
-2.33
4178.6
186779
780483
26.522
38.53
2794
498
17
1553
120
7
2022-12-07
4328.6
4263.7
-1.50
4284.1
63106
270355
9.035
42.02
2296
5
0
1433
21
1
2022-12-06
4368.3
4328.6
-0.91
4336.9
52589
228076
6.744
31.69
2291
21
0
1412
-22
-1
2022-12-05
4375.15
4368.3
-0.16
4373.7
68056
297661
8.332
39.90
2270
37
1
1434
-54
-3
2022-12-02
4385.35
4375.1
-0.23
4382.3
112103
491277
13.606
38.42
2233
16
0
1488
42
2
2022-12-01
4251.9
4385.3
3.14
4352.0
250462
1090023
22.627
33.96
2217
341
15
1446
178
12
2022-11-30
4281.7
4251.9
-0.70
4235.3
259144
1097575
25.78
46.22
1876
104
5
1268
387
30
2022-11-29
4338.1
4281.7
-1.30
4294.5
105824
454464
14.925
44.93
1772
302
17
881
118
13
2022-11-28
4368.3
4338.1
-0.69
4343.5
139922
607758
12.183
54.68
1470
187
12
763
178
23
2022-11-25
4383.8
4368.3
-0.35
4391.7
144700
635484
14.454
42.51
1283
473
36
585
145
24
2022-11-24
4382.95
4383.8
0.02
4375.7
108303
473904
11.609
39.94
2821
-401
-14
1481
-82
-5
2022-11-23
4347.95
4382.9
0.80
4365.9
98894
431767
11.795
30.10
3222
-794
-24
1563
-167
-10
2022-11-22
4336.85
4347.9
0.26
4347.1
62939
273603
9.014
26.29
4016
-557
-13
1730
-241
-13
2022-11-21
4345.9
4336.8
-0.21
4356.5
84920
369957
10.333
20.24
4573
199
4
1971
-145
-7
2022-11-18
4386.0
4345.9
-0.91
4303.3
299892
1290530
27.688
15.34
4374
354
8
2116
830
39
2022-11-17
4530.55
4386.0
-3.19
4407.6
190650
840326
20.561
32.69
4020
452
11
1286
-75
-5
2022-11-16
4582.8
4530.5
-1.14
4556.8
96776
440990
11.988
34.00
3568
-102
-2
1361
82
6
2022-11-14
4537.5
4591.4
1.19
4574.2
124028
567330
18.528
37.55
3064
-305
-9
1182
-13
-1
2022-11-11
4505.85
4537.5
0.70
4575.3
282617
1293066
29.606
36.15
3369
626
18
1195
167
13
2022-11-10
4539.85
4505.8
-0.75
4495.7
81047
364367
10.164
35.62
2743
10
0
1028
-29
-2
2022-11-09
4530.4
4539.8
4566.5
196466
897163
19.855
33.40
2022-11-07
4514.45
4530.4
0.35
4539.3
98433
446821
10.542
36.88
2480
101
4
976
5
0
2022-11-04
4533.65
4514.4
-0.42
4522.8
62684
283508
8.41
35.01
2379
46
1
971
-13
-1
2022-11-03
4568.25
4533.6
-0.76
4552.5
111996
509866
13.497
29.40
2333
98
4
984
56
5
2022-11-02
4526.95
4568.2
0.91
4567.3
167127
763328
17.224
37.99
2235
116
5
928
107
11
2022-11-01
4516.6
4526.9
0.23
4525.1
211832
958579
23.944
40.05
2119
573
27
821
156
19
2022-10-31
4389.15
4516.6
2.90
4474.8
244152
1092542
27.408
45.58
1546
347
22
665
57
8
2022-10-28
4409.15
4389.1
-0.45
4405.4
109771
483585
12.293
34.04
1199
279
23
608
263
43
2022-10-27
4324.95
4409.1
1.95
4395.2
182428
801807
22.201
42.48
1903
-438
-23
970
-159
-16
2022-10-25
4279.3
4324.9
1.07
4321.4
129945
561548
14.627
37.33
2341
-721
-30
1129
-137
-12
2022-10-24
4275.0
4279.3
0.10
4285.6
30563
130982
4.219
36.81
3062
-18
0
1266
-9
0
2022-10-21
4295.8
4275.0
-0.48
4356.8
521775
2273282
47.891
22.19
3080
133
4
1275
0
0
2022-10-20
4272.65
4295.8
0.54
4272.2
163846
699988
15.256
29.12
2947
203
6
1275
163
12
2022-10-19
4295.8
4272.6
-0.54
4302.5
82599
355384
9
29.61
2744
212
7
1112
3
0
2022-10-18
4280.55
4295.8
0.36
4282.8
124099
531499
15.486
34.18
2532
125
4
1109
112
10
2022-10-17
4249.05
4280.5
0.74
4245.6
112819
478993
12.551
22.76
2407
-306
-12
997
-140
-14
2022-10-14
4286.7
4249.0
-0.88
4284.2
107440
460301
14.25
31.80
2713
45
1
1137
37
3
2022-10-13
4278.5
4286.7
0.19
4281.4
135229
578978
11.935
41.49
2668
-65
-2
1100
37
3
2022-10-12
4259.8
4278.5
0.44
4290.8
150495
645746
16.952
30.66
2733
97
3
1063
33
3
2022-10-11
4235.6
4259.8
0.57
4262.7
106538
454139
11.946
30.82
2636
25
0
1030
35
3
2022-10-10
4314.55
4235.6
-1.83
4244.6
281483
1194805
14.72
67.14
2611
126
4
995
37
3
2022-10-07
4433.05
4314.5
-2.67
4361.2
330155
1439885
34.928
35.74
2485
552
22
958
222
23
2022-10-06
4335.5
4433.0
4416.3
181967
803635
21.708
38.21
2022-10-04
4299.1
4335.5
0.85
4340.8
145415
631221
16.4
39.87
1627
217
13
650
82
12
2022-10-03
4371.6
4299.1
-1.66
4331.4
202663
877823
28.967
35.12
1410
67
4
568
11
1
2022-09-30
4263.15
4371.6
2.54
4318.4
294422
1271442
40.386
38.77
1343
327
24
557
50
8
2022-09-29
4253.0
4263.1
0.24
4268.1
168520
719271
17.74
34.07
3587
-698
-19
2357
-215
-9
2022-09-28
4207.2
4253.0
1.09
4251.2
344191
1463246
31.79
32.07
4285
-580
-13
2572
-52
-2
2022-09-27
4174.05
4207.2
0.79
4191.2
204930
858904
23.965
20.37
4865
-571
-11
2624
-8
0
2022-09-26
4314.35
4174.0
-3.25
4181.4
297930
1245765
33.061
41.52
5436
-1
0
2632
-312
-11
2022-09-23
4469.3
4314.3
-3.47
4384.6
210879
924626
34.927
30.05
5437
-375
-6
2944
-191
-6
2022-09-22
4492.45
4469.3
-0.52
4480.8
134583
603052
12.633
20.34
5812
-112
-1
3135
-13
0
2022-09-20
4401.35
4493.8
2.10
4492.7
168592
757435
18.403
21.99
5548
-492
-8
3241
-203
-6
2022-09-19
4446.7
4401.3
-1.02
4426.7
144638
640274
16.847
23.07
6040
-237
-3
3444
-176
-5
2022-09-16
4584.4
4446.7
-3.00
4517.2
264858
1196423
30.389
35.47
6277
-61
0
3620
-302
-8
2022-09-15
4598.1
4584.4
-0.30
4611.9
175553
809639
16.486
30.91
6338
-215
-3
3922
-299
-7
2022-09-14
4598.45
4598.1
-0.01
4582.5
298888
1369662
22.886
30.72
6553
-266
-4
4221
-186
-4
2022-09-13
4497.55
4598.4
2.24
4622.2
699158
3231649
59.686
32.08
6819
1887
27
4407
827
18
2022-09-12
4540.05
4497.5
-0.94
4510.8
243129
1096710
26.02
30.24
4932
326
6
3580
-169
-4
2022-09-09
4392.8
4540.0
3.35
4523.0
822887
3721951
62.667
24.91
4606
127
2
3749
714
19
2022-09-08
4362.8
4392.8
0.69
4401.5
437771
1926861
46.944
37.56
4479
-333
-7
3035
-2
0
2022-09-07
4187.2
4362.8
4.19
4286.8
979853
4200493
79.824
37.91
4812
-1501
-31
3037
147
4
2022-09-06
4204.7
4187.2
-0.42
4187.5
407279
1705500
32.52
28.70
6313
-78
-1
2890
175
6
2022-09-05
4109.3
4204.7
2.32
4162.2
692964
2884267
53.649
28.04
6391
1847
28
2715
873
32
2022-09-02
4071.8
4109.3
0.92
4138.5
323294
1337981
28.366
26.42
4544
776
17
1842
176
9
2022-09-01
4103.7
4071.8
4052.8
219617
890072
19.225
25.07
2022-08-30
3981.5
4103.7
3.07
4078.2
294048
1199202
30.383
30.15
3559
91
2
1634
92
5
2022-08-29
4073.4
3981.5
-2.26
3990.0
218694
872596
22.046
27.89
3468
304
8
1542
193
12
2022-08-26
4074.4
4073.4
-0.02
4118.1
367926
1515158
28.38
20.99
3164
1120
35
1349
386
28
2022-08-25
4090.9
4074.4
-0.40
4109.4
261374
1074104
20.737
32.52
3741
-1264
-33
2954
-306
-10
2022-08-24
4049.5
4090.9
1.02
4106.8
394160
1618740
28.288
28.04
5005
-986
-19
3260
109
3
2022-08-23
4034.5
4049.5
0.37
4060.2
495459
2011699
47.97
16.96
5991
-85
-1
3151
149
4
2022-08-22
3989.95
4034.5
1.12
4014.1
358346
1438445
32.87
32.05
6076
-784
-12
3002
-216
-7
2022-08-19
4068.15
3989.9
-1.92
4026.4
326704
1315452
31.623
25.39
6860
-835
-12
3218
-511
-15
2022-08-18
4006.15
4068.1
1.55
4081.2
617723
2521102
52.655
22.63
7695
1919
24
3729
622
16
2022-08-17
3899.65
4006.1
2.73
4002.0
623294
2494440
43.549
30.08
5776
125
2
3107
213
6
2022-08-16
3832.3
3899.6
1.76
3862.4
255949
988578
23.281
25.10
2022-08-12
3879.9
3832.3
3845.2
175927
676479
18.144
27.06
6657
536
8
2949
-7
0
2022-08-11
3845.95
3879.9
3934.3
504780
1985965
49.735
30.41
6121
2376
38
2956
579
19
2022-08-10
3798.2
3845.9
3859.1
315042
1215778
25.728
30.88
3745
352
9
2377
88
3
2022-08-08
3827.3
3798.2
3804.9
300316
1142692
29.186
33.63
3393
251
7
2289
320
13
2022-08-05
3836.8
3827.3
3840.8
211580
812641
14.461
23.51
3142
-92
-2
1969
52
2
2022-08-04
3755.3
3836.8
3830.3
423079
1620522
38.383
24.87
3234
16
0
1917
-50
-2
2022-08-03
3775.75
3755.3
3749.3
152433
571531
15.992
19.99
3218
-8
0
1967
69
3
2022-08-02
3748.2
3775.7
3773.8
186538
703968
18.698
24.14
3226
-73
-2
1898
-47
-2
2022-08-01
3699.9
3748.2
3755.4
242629
911185
24.187
26.44
3299
186
5
1945
233
11
2022-07-29
3578.5
3699.9
3664.0
477118
1748192
41.871
29.49
3113
-720
-23
1712
156
9
2022-07-28
3700.25
3578.5
3616.7
686953
2484547
66.352
30.77
6094
1440
23
2990
97
3
2022-07-27
3685.95
3700.2
3688.5
233956
862956
22.297
16.08
4654
-356
-7
2893
201
6
2022-07-26
3764.05
3685.9
3724.2
213393
794738
23.798
22.72
5010
362
7
2692
-76
-2
2022-07-25
3856.65
3764.0
3787.9
187799
711371
19.471
28.40
4648
174
3
2768
-303
-10
2022-07-22
3948.35
3856.6
3890.7
246782
960160
24.196
21.67
4474
522
11
3071
-49
-1
2022-07-21
3933.65
3948.3
3978.9
392356
1561180
38.682
18.67
3952
73
1
3120
414
13
2022-07-20
3812.7
3933.6
3904.6
332003
1296344
28.761
34.63
3879
537
13
2706
149
5
2022-07-19
3811.55
3812.7
3817.0
115205
439748
14.089
25.08
3342
-85
-2
2557
-59
-2
2022-07-18
3743.1
3811.5
3815.6
395303
1508322
28.996
59.82
3427
62
1
2616
103
3
2022-07-15
3699.3
3743.1
3738.4
125142
467839
10.748
28.31
3365
-98
-2
2513
13
0
2022-07-14
3820.8
3699.3
3739.6
200366
749297
16.565
36.13
3463
23
0
2500
-52
-2
2022-07-13
3872.4
3820.8
3866.0
355498
1374385
29.511
21.49
3440
204
5
2552
-396
-15
2022-07-12
3741.25
3872.4
3853.0
768066
2959403
54.881
12.11
3236
852
26
2948
386
13
2022-07-11
3657.9
3741.2
3716.6
172012
639305
16.977
20.54
2384
61
2
2562
-216
-8
2022-07-08
3706.0
3657.9
3658.1
243112
889327
24.89
9.35
2323
281
12
2778
1275
45
2022-07-07
3668.75
3706.0
3696.7
191315
707251
17.641
22.20
2042
93
4
1503
35
2
2022-07-06
3524.65
3668.7
3602.9
261838
943379
27.037
20.67
1949
265
13
1468
18
1
2022-07-05
3591.4
3524.6
3556.0
320182
1138567
32.723
21.10
1684
409
24
1450
565
38
2022-07-04
3595.7
3591.4
3581.3
119066
426410
13.585
22.07
1275
243
19
885
104
11
2022-07-01
3575.0
3595.7
3568.2
157931
563531
18.336
12.99
1032
38
3
781
19
2
2022-06-30
3650.9
3575.0
3615.0
216749
783557
23.985
23.34
2022-06-29
3664.7
3650.9
3655.5
300603
1098854
22.172
28.82
2022-06-28
3636.15
3664.7
3651.9
251343
917900
22.364
15.54
2022-06-27
3527.35
3636.1
3626.2
302324
1096301
27.752
18.86
2022-06-24
3392.0
3527.3
3500.8
380403
1331740
31.767
13.82
2022-06-23
3365.7
3392.0
3382.8
309614
1047378
27.666
27.05
2022-06-22
3462.05
3365.7
3337.6
745939
2489660
64.271
22.57
2022-06-21
3325.95
3462.0
3442.2
292796
1007873
26.081
15.51
2022-06-20
3360.3
3325.9
3317.3
360697
1196565
27.774
12.44
2022-06-17
3350.65
3360.3
3345.4
272290
910923
28.239
18.99
2022-06-16
3465.45
3350.6
3412.0
323830
1104907
32.506
17.16
2022-06-15
3413.0
3465.4
3469.7
266198
923641
20.598
12.65
2022-06-14
3489.8
3413.0
3481.5
282987
985238
24.608
22.10
2022-06-13
3609.25
3489.8
3496.3
197329
689933
22.975
28.22
2022-04-13
4347.0
4431.8
4438.4
329016
1460315
29.043
28.90
2022-04-12
4416.35
4347.0
4352.5
176685
769032
16.348
43.39
2022-04-11
4475.75
4416.3
4417.6
193326
854051
23.751
40.96
2022-04-08
4463.4
4475.7
4508.4
186775
842072
18.385
39.45
2022-04-07
4592.35
4463.4
4516.8
284085
1283179
35.277
43.29
2022-04-06
4638.7
4592.3
4611.2
324809
1497770
37.438
27.39
2022-04-05
4404.35
4638.7
4572.8
730562
3340770
60.576
32.67
2022-04-04
4361.0
4404.3
4404.8
165167
727541
19.231
39.00
2022-04-01
4308.8
4361.0
4359.1
179079
780626
17.358
26.61
2022-03-31
4366.3
4308.8
4330.0
257765
1116147
27.371
44.37
2022-03-30
4232.85
4366.3
4340.1
293916
1275638
32.287
40.35
2022-03-29
4174.35
4232.8
4240.0
425450
1803907
40.442
33.51
2022-03-28
4278.2
4174.3
4179.9
327200
1367667
37.591
35.86
2022-03-25
4323.15
4278.2
4338.3
175998
763542
26.924
29.93
2022-03-24
4386.4
4323.1
4345.8
136201
591906
19.543
31.36
2022-03-23
4374.0
4386.4
4409.4
238711
1052579
26.863
38.07
2022-03-22
4508.4
4374.0
4401.1
333424
1467452
38.246
37.43
2022-03-21
4478.6
4508.4
4471.5
198594
888028
23.384
28.67
2022-03-17
4413.2
4478.6
4489.5
816551
3665909
57.846
44.26
2022-03-16
4284.2
4413.2
4444.3
533766
2372224
50.361
17.83
2022-03-15
4336.6
4284.2
4340.4
340580
1478276
38.086
22.75
2022-03-14
4153.95
4336.6
4312.4
492943
2125783
50.745
26.43
2022-03-11
4125.35
4153.9
4140.2
184965
765807
22.425
34.48
2022-03-10
4092.35
4125.3
4143.9
309356
1281945
36.247
31.33
2022-03-09
4073.75
4092.3
4094.1
243486
996877
33.868
28.83
2022-03-08
4060.65
4073.7
4068.5
198639
808170
27.941
27.32
2022-03-07
4151.65
4060.6
4027.2
263177
1059882
35.776
33.57
2022-03-04
4222.2
4151.6
4176.6
213189
890417
27.088
18.54
2022-03-03
4280.8
4222.2
4284.7
188372
807123
23.329
23.57
2022-03-02
4318.25
4280.8
4290.5
202688
869637
24.601
23.08
2022-02-28
4434.15
4318.2
4293.8
345385
1483042
38.854
23.94