DIXON Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

DIXON Stock Analysis and important levels marked

Important levels marked as per price action level.

DIXON Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-12 DIXON 2926.4 2933.1 804314 67.09
2023-04-11 DIXON 2968.6 2956.5 483722 51.70
2023-04-10 DIXON 2977.0 2947.1 321718 45.42
2023-04-06 DIXON 2887.4 2924.6 313997 49.72
2023-03-29 DIXON 2793.5 2798.0 412376 53.02

DIXON Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-05-12 2911.7 2867.5 -1.52 2920.9 375044 11 31.548 909175 7273 429 5 5734 1401 24 2132 295 13 ShortBuiltup
2023-05-11 2892.25 2911.7 0.67 2916.2 126352 4 11.448 855550 6844 -99 -1 4333 14 0 1837 -57 -3 ShortCovering
2023-05-10 2898.95 2892.2 -0.23 2903.4 101322 3 9.37 867950 6944 45 0 4319 129 2 1894 10 0 ShortBuiltup
2023-05-09 2903.1 2898.9 -0.14 2907.5 134009 4 11.332 862350 6899 137 1 4190 392 9 1884 79 4 ShortBuiltup
2023-05-08 2890.55 2903.1 0.43 2904.4 187009 5 14.763 845175 6761 75 1 3798 65 1 1805 -70 -3 LongBuiltup
2023-04-24 2930.4 2893.8 -1.25 2902.5 261093 8 26.689 985750 7886 141 1 6051 -299 -4 2581 -43 -1 ShortBuiltup
2023-04-21 2987.55 2930.4 -1.91 2952.3 191383 6 16.875 968125 7745 -134 -1 6350 256 4 2624 -220 -8 LongUnwind
2023-04-20 3010.4 2987.5 -0.76 3000.6 347679 10 18.674 984875 7879 185 2 6094 723 11 2844 33 1 ShortBuiltup
2023-04-19 2976.9 3010.4 1.13 3042.2 686709 21 61.085 961750 7694 664 8 5371 973 18 2811 603 21 LongBuiltup
2023-04-18 2957.85 2976.9 0.64 2994.1 296250 9 27.252 878750 7030 -26 0 4398 255 5 2208 87 3 ShortCovering
2023-04-17 2982.55 2957.8 -0.83 2952.5 164061 5 13.893 882000 7056 17 0 4143 80 1 2121 -46 -2 ShortBuiltup
2023-04-13 2926.4 2982.5 2996.1 465405 14 39.742 28.71
2023-04-12 2968.6 2926.4 -1.42 2933.1 804314 24 45.131 881375 67.09 7051 529 7 2769 287 10 1516 -57 -3 ShortBuiltup
2023-04-11 2977.05 2968.6 -0.28 2956.5 483722 14 25.728 815250 51.70 6522 119 1 2482 277 11 1573 257 16 ShortBuiltup
2023-04-10 2887.45 2977.0 3.10 2947.1 321718 9 22.617 800375 45.42 6403 -125 -1 2205 29 1 1316 -1 0 ShortCovering
2023-04-06 2929.15 2887.4 -1.42 2924.6 313997 9 19.932 816000 49.72 6528 452 6 2176 477 21 1317 256 19 ShortBuiltup
2023-04-05 2893.0 2929.1 1.25 2928.7 140840 4 17.766 759500 27.39 6076 209 3 1699 350 20 1061 155 14 LongBuiltup
2023-04-03 2861.3 2893.0 1.11 2886.1 170335 5 19.146 733375 27.42 5867 351 5 1349 233 17 906 240 26 LongBuiltup
2023-03-31 2793.55 2861.3 2.43 2843.8 199449 6 17.693 689500 38.90 5516 460 8 1116 228 20 666 97 14 LongBuiltup
2023-03-29 2822.75 2793.5 -1.03 2798.0 412376 12 28.301 697875 53.02 5583 554 9 3705 -360 -9 2046 -375 -18 ShortBuiltup
2023-03-28 2804.6 2822.7 0.65 2801.8 294448 8 26.079 628625 39.45 5029 -413 -8 4065 -789 -19 2421 -313 -12 ShortCovering
2023-03-27 2881.4 2804.6 -2.67 2842.7 201382 6 20.767 680250 34.05 5442 37 0 4854 -303 -6 2734 -186 -6 ShortBuiltup
2023-03-24 2898.8 2881.4 -0.60 2877.7 188655 5 24.12 675625 41.88 5405 -359 -6 5157 -179 -3 2920 -290 -9 LongUnwind
2023-03-23 2886.4 2898.8 0.43 2895.1 167649 5 16.549 720500 5764 76 1 5336 -197 -3 3210 -93 -2 LongBuiltup
2023-03-22 2900.05 2886.4 -0.47 2891.8 425945 12 30.19 711000 5688 168 2 5533 88 1 3303 -166 -5 ShortBuiltup
2023-03-21 2912.75 2900.0 -0.44 2918.1 182196 5 15.499 690000 5520 2 0 5445 -111 -2 3469 86 2 ShortBuiltup
2023-03-20 2886.8 2912.7 0.90 2881.2 199520 6 21.373 689750 5518 -189 -3 5556 -259 -4 3383 -231 -6 ShortCovering
2023-03-17 2868.05 2886.8 0.65 2888.2 158129 5 16.602 713375 5707 -34 0 5815 43 0 3614 -172 -4 ShortCovering
2023-03-16 2828.25 2868.0 1.41 2872.3 231087 7 25.565 717625 5741 -30 0 5772 -670 -11 3786 54 1 ShortCovering
2023-03-15 2853.0 2828.2 -0.87 2835.6 222399 630636 29.142 721375 5771 -195 -3 6442 381 5 3732 67 1 LongUnwind
2023-03-14 2885.65 2853.0 -1.13 2854.7 221530 632415 19.369 745750 5966 116 1 6061 21 0 3665 -111 -3 ShortBuiltup
2023-03-13 2886.9 2885.6 -0.04 2895.4 483555 1400086 39.882 731250 5850 3 0 6040 -418 -6 3776 -136 -3 ShortBuiltup
2023-03-10 2821.65 2886.9 2861.1 478656 1369522 31.413
2023-03-09 2917.15 2821.6 2855.9 252164 720155 25.289
2023-03-08 2988.1 2917.1 2938.5 166197 488375 18.856
2023-03-06 2977.85 2988.1 0.34 3016.0 275545 831046 26.878 684375 5475 -268 -4 5012 580 11 3545 298 8 ShortCovering
2023-03-03 2949.55 2977.8 0.96 2973.3 286611 852179 28.282 717875 5743 -20 0 4432 -39 0 3247 112 3 ShortCovering
2023-03-02 2929.9 2949.5 0.67 2951.5 505745 1492746 36.884 720375 5763 -212 -3 4471 161 3 3135 161 5 ShortCovering
2023-03-01 2890.65 2929.9 1.36 2943.1 734196 2160869 55.605 746875 5975 -1192 -19 4310 461 10 2974 548 18 ShortCovering
2023-02-28 2778.85 2890.6 4.02 2857.7 708324 2024221 61.04 895875 7167 -180 -2 3849 -798 -20 2426 384 15 ShortCovering
2023-02-27 2796.95 2778.8 -0.65 2761.2 300700 830314 31.991 918375 7347 -89 -1 4647 308 6 2042 122 5 LongUnwind
2023-02-24 2688.15 2796.9 4.05 2765.1 539202 1490993 39.128 929500 7436 79 1 4339 1771 40 1920 585 30 LongBuiltup
2023-02-23 2644.2 2688.1 1.66 2648.6 436346 1155739 35.268 1049250 8394 -568 -6 9597 -2970 -30 3963 -588 -14 ShortCovering
2023-02-22 2722.6 2644.2 -2.88 2661.8 270867 721001 23.787 1120250 8962 -697 -7 12567 -2120 -16 4551 -445 -9 LongUnwind
2023-02-21 2705.65 2722.6 0.63 2718.3 191374 520226 16.879 1207375 9659 -799 -8 14687 -2468 -16 4996 -318 -6 ShortCovering
2023-02-20 2736.3 2705.6 -1.12 2721.1 193404 526274 18.016 1307250 10458 -276 -2 17155 -1565 -9 5314 -655 -12 LongUnwind
2023-02-16 2701.55 2726.2 0.91 2731.4 598235 1634053 51.269 1310375 10483 1218 11 19590 -177 0 6407 109 1 LongBuiltup
2023-02-15 2688.3 2701.5 0.49 2693.5 226606 610366 30.318 1158125 9265 204 2 19767 240 1 6298 -27 0 LongBuiltup
2023-02-14 2665.5 2688.3 0.86 2687.6 336631 904759 43.761 1132625 9061 134 1 19527 -109 0 6325 -205 -3 LongBuiltup
2023-02-13 2704.55 2665.5 -1.44 2661.9 315713 840400 43.762 1115875 8927 251 2 19636 599 3 6530 127 1 ShortBuiltup
2023-02-10 2690.45 2704.5 0.52 2707.0 306637 830091 45.701 1084500 8676 546 6 19037 843 4 6403 41 0 LongBuiltup
2023-02-09 2703.95 2690.4 2680.1 394355 1056926 53.74
2023-02-08 2706.75 2703.9 -0.10 2701.4 342203 924440 49.728 974875 7799 290 3 17596 690 3 6269 3 0 ShortBuiltup
2023-02-07 2783.55 2706.7 -2.76 2721.6 567714 1545142 66.23 938625 7509 362 4 16906 1014 6 6266 241 3 ShortBuiltup
2023-02-06 2755.45 2783.5 1.02 2775.0 227943 632556 33.365 893375 7147 96 1 15892 417 2 6025 42 0 LongBuiltup
2023-02-03 2765.55 2755.4 -0.37 2732.6 413917 1131101 58.695 881375 7051 -395 -5 15475 278 1 5983 -191 -3 LongUnwind
2023-02-02 2806.6 2765.5 -1.46 2800.3 610067 1708389 69.472 930750 7446 1 0 15197 307 2 6174 87 1 ShortBuiltup
2023-02-01 2681.55 2806.6 4.66 2810.5 164171 4614176 129.699 930625 7445 -217 -2 14890 -1091 -7 6087 86 1 ShortCovering
2023-01-31 2679.8 2681.5 0.07 2718.7 112676 3063330 131.083 957750 7662 500 6 15981 178 1 6001 309 5 LongBuiltup
2023-01-30 2721.8 2679.8 -1.54 2644.4 138899 3673129 180.748 895250 7162 10 0 15803 866 5 5692 1049 18 ShortBuiltup
2023-01-27 3363.8 2721.8 -19.09 2771.9 496006 13749216 455.589 894000 7152 1637 22 14937 12273 82 4643 2787 60 ShortBuiltup
2023-01-25 3477.0 3363.8 -3.26 3402.4 228522 777541 30.273 733625 5869 -66 -1 4547 251 5 2483 286 11 LongUnwind
2023-01-24 3495.05 3477.0 -0.52 3509.3 250604 879449 27.437 741875 5935 129 2 4296 940 21 2197 -22 -1 ShortBuiltup
2023-01-23 3516.0 3495.0 -0.60 3489.4 197301 688474 23.073 725750 5806 -56 0 3356 -124 -3 2219 406 18 LongUnwind
2023-01-20 3545.25 3516.0 -0.83 3528.6 134510 474643 17.321 732750 5862 111 1 3480 11 0 1813 -127 -7 ShortBuiltup
2023-01-19 3516.75 3545.2 0.81 3499.4 204072 714140 18.71 718875 5751 57 0 3469 78 2 1940 56 2 LongBuiltup
2023-01-18 3564.05 3516.7 -1.33 3526.7 203661 718260 33.767 711750 5694 614 10 3391 168 4 1884 242 12 ShortBuiltup
2023-01-17 3547.65 3564.0 0.46 3547.2 131767 467409 20.086 635000 5080 163 3 3223 138 4 1642 130 7 LongBuiltup
2023-01-16 3626.55 3547.6 -2.18 3576.0 145572 520573 22.164 614625 4917 358 7 3085 506 16 1512 167 11 ShortBuiltup
2023-01-13 3651.05 3626.5 -0.67 3621.5 134883 488479 14.7 569875 4559 209 4 2579 156 6 1345 129 9 ShortBuiltup
2023-01-12 3705.3 3651.0 -1.46 3661.6 169937 622256 18.232 543750 4350 235 5 2423 256 10 1216 28 2 ShortBuiltup
2023-01-11 3731.15 3705.3 -0.69 3722.8 92859 345699 10.109 514375 4115 64 1 2167 55 2 1188 -44 -3 ShortBuiltup
2023-01-10 3774.05 3731.1 -1.14 3735.6 121358 453354 16.225 506375 4051 206 5 2112 193 9 1232 88 7 ShortBuiltup
2023-01-09 3817.45 3774.0 -1.14 3799.3 145564 553049 17.556 480625 3845 148 3 1919 221 11 1144 17 1 ShortBuiltup
2023-01-06 3838.6 3817.4 -0.55 3815.3 90644 345835 12.036 462125 3697 58 1 1698 161 9 1127 74 6 ShortBuiltup
2023-01-05 3864.05 3838.6 -0.66 3832.7 95221 364954 15.379 454875 3639 139 3 1537 64 4 1053 41 3 ShortBuiltup
2023-01-04 3922.15 3864.0 -1.48 3895.1 122473 477053 15.468 437500 3500 159 4 1473 89 6 1012 33 3 ShortBuiltup
2023-01-03 3897.3 3922.1 0.64 3908.9 87251 341056 9.861 417625 3341 9 0 1384 -6 0 979 35 3 LongBuiltup
2023-01-02 3904.6 3897.3 -0.19 3911.7 90036 352200 15.681 416500 3332 -27 0 1390 216 15 944 26 2 LongUnwind
2022-12-30 3922.15 3904.6 -0.45 3930.4 109316 429663 14.207 419875 3359 -3 0 1174 245 20 918 143 15 LongUnwind
2022-12-29 3925.7 3922.1 -0.09 3910.0 125215 489600 12.792 461375 3691 -820 -22 3345 -1024 -30 1563 -396 -25 LongUnwind
2022-12-28 3939.4 3925.7 -0.35 3921.4 124496 488202 11.365 563875 4511 197 4 4369 -697 -15 1959 -254 -12 ShortBuiltup
2022-12-27 3817.8 3939.4 3.19 3912.6 331759 1298043 29.473 539250 4314 -5 0 5066 -732 -14 2213 -100 -4 ShortCovering
2022-12-26 3718.05 3817.8 2.68 3804.4 201269 765711 24.272 539875 4319 -355 -8 5798 -262 -4 2313 165 7 ShortCovering
2022-12-23 3877.0 3718.0 -4.10 3766.4 168275 633795 23.173 584250 4674 -468 -10 6060 -399 -6 2148 -62 -2 LongUnwind
2022-12-22 3940.75 3877.0 -1.62 3890.9 179556 698642 22.576 642750 5142 -92 -1 6459 144 2 2210 -180 -8 LongUnwind
2022-12-21 4053.95 3940.7 -2.79 4033.4 320403 1292327 30.943 654250 5234 435 8 6315 2149 34 2390 324 13 ShortBuiltup
2022-12-20 4044.5 4053.9 0.23 4030.6 238282 960429 26.219 599875 4799 114 2 4166 194 4 2066 135 6 LongBuiltup
2022-12-19 4026.95 4044.5 0.44 4044.4 137971 558017 17.05 585625 4685 72 1 3972 -255 -6 1931 10 0 LongBuiltup
2022-12-16 4093.5 4026.9 -1.63 4047.0 100746 407724 14.775 576625 4613 -23 0 4227 67 1 1921 -32 -1 LongUnwind
2022-12-15 4121.9 4093.5 -0.69 4118.8 104954 432294 12.655 579500 4636 -126 -2 4160 -127 -3 1953 -19 0 LongUnwind
2022-12-14 4085.0 4121.9 0.90 4112.7 211952 871703 19.505 4287 19 0 1972 -52 -2
2022-12-13 3988.85 4085.0 2.41 4058.1 197807 802722 21.627 4268 8 0 2024 114 5
2022-12-12 4103.9 3988.8 -2.80 4011.3 215435 864180 28.644 4260 906 21 1910 199 10
2022-12-09 4164.25 4103.9 -1.45 4132.2 226238 934875 31.039 3354 560 16 1711 158 9
2022-12-08 4263.7 4164.2 -2.33 4178.6 186779 780483 26.522 2794 498 17 1553 120 7
2022-12-07 4328.6 4263.7 -1.50 4284.1 63106 270355 9.035 2296 5 0 1433 21 1
2022-12-06 4368.3 4328.6 -0.91 4336.9 52589 228076 6.744 2291 21 0 1412 -22 -1
2022-12-05 4375.15 4368.3 -0.16 4373.7 68056 297661 8.332 2270 37 1 1434 -54 -3
2022-12-02 4385.35 4375.1 -0.23 4382.3 112103 491277 13.606 2233 16 0 1488 42 2
2022-12-01 4251.9 4385.3 3.14 4352.0 250462 1090023 22.627 2217 341 15 1446 178 12
2022-11-30 4281.7 4251.9 -0.70 4235.3 259144 1097575 25.78 1876 104 5 1268 387 30
2022-11-29 4338.1 4281.7 -1.30 4294.5 105824 454464 14.925 1772 302 17 881 118 13
2022-11-28 4368.3 4338.1 -0.69 4343.5 139922 607758 12.183 1470 187 12 763 178 23
2022-11-25 4383.8 4368.3 -0.35 4391.7 144700 635484 14.454 1283 473 36 585 145 24
2022-11-24 4382.95 4383.8 0.02 4375.7 108303 473904 11.609 2821 -401 -14 1481 -82 -5
2022-11-23 4347.95 4382.9 0.80 4365.9 98894 431767 11.795 3222 -794 -24 1563 -167 -10
2022-11-22 4336.85 4347.9 0.26 4347.1 62939 273603 9.014 4016 -557 -13 1730 -241 -13
2022-11-21 4345.9 4336.8 -0.21 4356.5 84920 369957 10.333 4573 199 4 1971 -145 -7
2022-11-18 4386.0 4345.9 -0.91 4303.3 299892 1290530 27.688 4374 354 8 2116 830 39
2022-11-17 4530.55 4386.0 -3.19 4407.6 190650 840326 20.561 4020 452 11 1286 -75 -5
2022-11-16 4582.8 4530.5 -1.14 4556.8 96776 440990 11.988 3568 -102 -2 1361 82 6
2022-11-14 4537.5 4591.4 1.19 4574.2 124028 567330 18.528 3064 -305 -9 1182 -13 -1
2022-11-11 4505.85 4537.5 0.70 4575.3 282617 1293066 29.606 3369 626 18 1195 167 13
2022-11-10 4539.85 4505.8 -0.75 4495.7 81047 364367 10.164 2743 10 0 1028 -29 -2
2022-11-09 4530.4 4539.8 4566.5 196466 897163 19.855
2022-11-07 4514.45 4530.4 0.35 4539.3 98433 446821 10.542 2480 101 4 976 5 0
2022-11-04 4533.65 4514.4 -0.42 4522.8 62684 283508 8.41 2379 46 1 971 -13 -1
2022-11-03 4568.25 4533.6 -0.76 4552.5 111996 509866 13.497 2333 98 4 984 56 5
2022-11-02 4526.95 4568.2 0.91 4567.3 167127 763328 17.224 2235 116 5 928 107 11
2022-11-01 4516.6 4526.9 0.23 4525.1 211832 958579 23.944 2119 573 27 821 156 19
2022-10-31 4389.15 4516.6 2.90 4474.8 244152 1092542 27.408 1546 347 22 665 57 8
2022-10-28 4409.15 4389.1 -0.45 4405.4 109771 483585 12.293 1199 279 23 608 263 43
2022-10-27 4324.95 4409.1 1.95 4395.2 182428 801807 22.201 1903 -438 -23 970 -159 -16
2022-10-25 4279.3 4324.9 1.07 4321.4 129945 561548 14.627 2341 -721 -30 1129 -137 -12
2022-10-24 4275.0 4279.3 0.10 4285.6 30563 130982 4.219 3062 -18 0 1266 -9 0
2022-10-21 4295.8 4275.0 -0.48 4356.8 521775 2273282 47.891 3080 133 4 1275 0 0
2022-10-20 4272.65 4295.8 0.54 4272.2 163846 699988 15.256 2947 203 6 1275 163 12
2022-10-19 4295.8 4272.6 -0.54 4302.5 82599 355384 9 2744 212 7 1112 3 0
2022-10-18 4280.55 4295.8 0.36 4282.8 124099 531499 15.486 2532 125 4 1109 112 10
2022-10-17 4249.05 4280.5 0.74 4245.6 112819 478993 12.551 2407 -306 -12 997 -140 -14
2022-10-14 4286.7 4249.0 -0.88 4284.2 107440 460301 14.25 2713 45 1 1137 37 3
2022-10-13 4278.5 4286.7 0.19 4281.4 135229 578978 11.935 2668 -65 -2 1100 37 3
2022-10-12 4259.8 4278.5 0.44 4290.8 150495 645746 16.952 2733 97 3 1063 33 3
2022-10-11 4235.6 4259.8 0.57 4262.7 106538 454139 11.946 2636 25 0 1030 35 3
2022-10-10 4314.55 4235.6 -1.83 4244.6 281483 1194805 14.72 2611 126 4 995 37 3
2022-10-07 4433.05 4314.5 -2.67 4361.2 330155 1439885 34.928 2485 552 22 958 222 23
2022-10-06 4335.5 4433.0 4416.3 181967 803635 21.708
2022-10-04 4299.1 4335.5 0.85 4340.8 145415 631221 16.4 1627 217 13 650 82 12
2022-10-03 4371.6 4299.1 -1.66 4331.4 202663 877823 28.967 1410 67 4 568 11 1
2022-09-30 4263.15 4371.6 2.54 4318.4 294422 1271442 40.386 1343 327 24 557 50 8
2022-09-29 4253.0 4263.1 0.24 4268.1 168520 719271 17.74 3587 -698 -19 2357 -215 -9
2022-09-28 4207.2 4253.0 1.09 4251.2 344191 1463246 31.79 4285 -580 -13 2572 -52 -2
2022-09-27 4174.05 4207.2 0.79 4191.2 204930 858904 23.965 4865 -571 -11 2624 -8 0
2022-09-26 4314.35 4174.0 -3.25 4181.4 297930 1245765 33.061 5436 -1 0 2632 -312 -11
2022-09-23 4469.3 4314.3 -3.47 4384.6 210879 924626 34.927 5437 -375 -6 2944 -191 -6
2022-09-22 4492.45 4469.3 -0.52 4480.8 134583 603052 12.633 5812 -112 -1 3135 -13 0
2022-09-20 4401.35 4493.8 2.10 4492.7 168592 757435 18.403 5548 -492 -8 3241 -203 -6
2022-09-19 4446.7 4401.3 -1.02 4426.7 144638 640274 16.847 6040 -237 -3 3444 -176 -5
2022-09-16 4584.4 4446.7 -3.00 4517.2 264858 1196423 30.389 6277 -61 0 3620 -302 -8
2022-09-15 4598.1 4584.4 -0.30 4611.9 175553 809639 16.486 6338 -215 -3 3922 -299 -7
2022-09-14 4598.45 4598.1 -0.01 4582.5 298888 1369662 22.886 6553 -266 -4 4221 -186 -4
2022-09-13 4497.55 4598.4 2.24 4622.2 699158 3231649 59.686 6819 1887 27 4407 827 18
2022-09-12 4540.05 4497.5 -0.94 4510.8 243129 1096710 26.02 4932 326 6 3580 -169 -4
2022-09-09 4392.8 4540.0 3.35 4523.0 822887 3721951 62.667 4606 127 2 3749 714 19
2022-09-08 4362.8 4392.8 0.69 4401.5 437771 1926861 46.944 4479 -333 -7 3035 -2 0
2022-09-07 4187.2 4362.8 4.19 4286.8 979853 4200493 79.824 4812 -1501 -31 3037 147 4
2022-09-06 4204.7 4187.2 -0.42 4187.5 407279 1705500 32.52 6313 -78 -1 2890 175 6
2022-09-05 4109.3 4204.7 2.32 4162.2 692964 2884267 53.649 6391 1847 28 2715 873 32
2022-09-02 4071.8 4109.3 0.92 4138.5 323294 1337981 28.366 4544 776 17 1842 176 9
2022-09-01 4103.7 4071.8 4052.8 219617 890072 19.225
2022-08-30 3981.5 4103.7 3.07 4078.2 294048 1199202 30.383 3559 91 2 1634 92 5
2022-08-29 4073.4 3981.5 -2.26 3990.0 218694 872596 22.046 3468 304 8 1542 193 12
2022-08-26 4074.4 4073.4 -0.02 4118.1 367926 1515158 28.38 3164 1120 35 1349 386 28
2022-08-25 4090.9 4074.4 -0.40 4109.4 261374 1074104 20.737 3741 -1264 -33 2954 -306 -10
2022-08-24 4049.5 4090.9 1.02 4106.8 394160 1618740 28.288 5005 -986 -19 3260 109 3
2022-08-23 4034.5 4049.5 0.37 4060.2 495459 2011699 47.97 5991 -85 -1 3151 149 4
2022-08-22 3989.95 4034.5 1.12 4014.1 358346 1438445 32.87 6076 -784 -12 3002 -216 -7
2022-08-19 4068.15 3989.9 -1.92 4026.4 326704 1315452 31.623 6860 -835 -12 3218 -511 -15
2022-08-18 4006.15 4068.1 1.55 4081.2 617723 2521102 52.655 7695 1919 24 3729 622 16
2022-08-17 3899.65 4006.1 2.73 4002.0 623294 2494440 43.549 5776 125 2 3107 213 6
2022-08-16 3832.3 3899.6 1.76 3862.4 255949 988578 23.281
2022-08-12 3879.9 3832.3 3845.2 175927 676479 18.144 6657 536 8 2949 -7 0
2022-08-11 3845.95 3879.9 3934.3 504780 1985965 49.735 6121 2376 38 2956 579 19
2022-08-10 3798.2 3845.9 3859.1 315042 1215778 25.728 3745 352 9 2377 88 3
2022-08-08 3827.3 3798.2 3804.9 300316 1142692 29.186 3393 251 7 2289 320 13
2022-08-05 3836.8 3827.3 3840.8 211580 812641 14.461 3142 -92 -2 1969 52 2
2022-08-04 3755.3 3836.8 3830.3 423079 1620522 38.383 3234 16 0 1917 -50 -2
2022-08-03 3775.75 3755.3 3749.3 152433 571531 15.992 3218 -8 0 1967 69 3
2022-08-02 3748.2 3775.7 3773.8 186538 703968 18.698 3226 -73 -2 1898 -47 -2
2022-08-01 3699.9 3748.2 3755.4 242629 911185 24.187 3299 186 5 1945 233 11
2022-07-29 3578.5 3699.9 3664.0 477118 1748192 41.871 3113 -720 -23 1712 156 9
2022-07-28 3700.25 3578.5 3616.7 686953 2484547 66.352 6094 1440 23 2990 97 3
2022-07-27 3685.95 3700.2 3688.5 233956 862956 22.297 4654 -356 -7 2893 201 6
2022-07-26 3764.05 3685.9 3724.2 213393 794738 23.798 5010 362 7 2692 -76 -2
2022-07-25 3856.65 3764.0 3787.9 187799 711371 19.471 4648 174 3 2768 -303 -10
2022-07-22 3948.35 3856.6 3890.7 246782 960160 24.196 4474 522 11 3071 -49 -1
2022-07-21 3933.65 3948.3 3978.9 392356 1561180 38.682 3952 73 1 3120 414 13
2022-07-20 3812.7 3933.6 3904.6 332003 1296344 28.761 3879 537 13 2706 149 5
2022-07-19 3811.55 3812.7 3817.0 115205 439748 14.089 3342 -85 -2 2557 -59 -2
2022-07-18 3743.1 3811.5 3815.6 395303 1508322 28.996 3427 62 1 2616 103 3
2022-07-15 3699.3 3743.1 3738.4 125142 467839 10.748 3365 -98 -2 2513 13 0
2022-07-14 3820.8 3699.3 3739.6 200366 749297 16.565 3463 23 0 2500 -52 -2
2022-07-13 3872.4 3820.8 3866.0 355498 1374385 29.511 3440 204 5 2552 -396 -15
2022-07-12 3741.25 3872.4 3853.0 768066 2959403 54.881 3236 852 26 2948 386 13
2022-07-11 3657.9 3741.2 3716.6 172012 639305 16.977 2384 61 2 2562 -216 -8
2022-07-08 3706.0 3657.9 3658.1 243112 889327 24.89 2323 281 12 2778 1275 45
2022-07-07 3668.75 3706.0 3696.7 191315 707251 17.641 2042 93 4 1503 35 2
2022-07-06 3524.65 3668.7 3602.9 261838 943379 27.037 1949 265 13 1468 18 1
2022-07-05 3591.4 3524.6 3556.0 320182 1138567 32.723 1684 409 24 1450 565 38
2022-07-04 3595.7 3591.4 3581.3 119066 426410 13.585 1275 243 19 885 104 11
2022-07-01 3575.0 3595.7 3568.2 157931 563531 18.336 1032 38 3 781 19 2
2022-06-30 3650.9 3575.0 3615.0 216749 783557 23.985
2022-06-29 3664.7 3650.9 3655.5 300603 1098854 22.172
2022-06-28 3636.15 3664.7 3651.9 251343 917900 22.364
2022-06-27 3527.35 3636.1 3626.2 302324 1096301 27.752
2022-06-24 3392.0 3527.3 3500.8 380403 1331740 31.767
2022-06-23 3365.7 3392.0 3382.8 309614 1047378 27.666
2022-06-22 3462.05 3365.7 3337.6 745939 2489660 64.271
2022-06-21 3325.95 3462.0 3442.2 292796 1007873 26.081
2022-06-20 3360.3 3325.9 3317.3 360697 1196565 27.774
2022-06-17 3350.65 3360.3 3345.4 272290 910923 28.239
2022-06-16 3465.45 3350.6 3412.0 323830 1104907 32.506
2022-06-15 3413.0 3465.4 3469.7 266198 923641 20.598
2022-06-14 3489.8 3413.0 3481.5 282987 985238 24.608
2022-06-13 3609.25 3489.8 3496.3 197329 689933 22.975
2022-04-13 4347.0 4431.8 4438.4 329016 1460315 29.043
2022-04-12 4416.35 4347.0 4352.5 176685 769032 16.348
2022-04-11 4475.75 4416.3 4417.6 193326 854051 23.751
2022-04-08 4463.4 4475.7 4508.4 186775 842072 18.385
2022-04-07 4592.35 4463.4 4516.8 284085 1283179 35.277
2022-04-06 4638.7 4592.3 4611.2 324809 1497770 37.438
2022-04-05 4404.35 4638.7 4572.8 730562 3340770 60.576
2022-04-04 4361.0 4404.3 4404.8 165167 727541 19.231
2022-04-01 4308.8 4361.0 4359.1 179079 780626 17.358
2022-03-31 4366.3 4308.8 4330.0 257765 1116147 27.371
2022-03-30 4232.85 4366.3 4340.1 293916 1275638 32.287
2022-03-29 4174.35 4232.8 4240.0 425450 1803907 40.442
2022-03-28 4278.2 4174.3 4179.9 327200 1367667 37.591
2022-03-25 4323.15 4278.2 4338.3 175998 763542 26.924
2022-03-24 4386.4 4323.1 4345.8 136201 591906 19.543
2022-03-23 4374.0 4386.4 4409.4 238711 1052579 26.863
2022-03-22 4508.4 4374.0 4401.1 333424 1467452 38.246
2022-03-21 4478.6 4508.4 4471.5 198594 888028 23.384
2022-03-17 4413.2 4478.6 4489.5 816551 3665909 57.846
2022-03-16 4284.2 4413.2 4444.3 533766 2372224 50.361
2022-03-15 4336.6 4284.2 4340.4 340580 1478276 38.086
2022-03-14 4153.95 4336.6 4312.4 492943 2125783 50.745
2022-03-11 4125.35 4153.9 4140.2 184965 765807 22.425
2022-03-10 4092.35 4125.3 4143.9 309356 1281945 36.247
2022-03-09 4073.75 4092.3 4094.1 243486 996877 33.868
2022-03-08 4060.65 4073.7 4068.5 198639 808170 27.941
2022-03-07 4151.65 4060.6 4027.2 263177 1059882 35.776
2022-03-04 4222.2 4151.6 4176.6 213189 890417 27.088
2022-03-03 4280.8 4222.2 4284.7 188372 807123 23.329
2022-03-02 4318.25 4280.8 4290.5 202688 869637 24.601
2022-02-28 4434.15 4318.2 4293.8 345385 1483042 38.854