DIXON Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
DIXON Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
DIXON Important level VWAP Values
2023-04-12 |
DIXON |
2926.4 |
2933.1 |
804314 |
67.09 |
2023-04-11 |
DIXON |
2968.6 |
2956.5 |
483722 |
51.70 |
2023-04-10 |
DIXON |
2977.0 |
2947.1 |
321718 |
45.42 |
2023-04-06 |
DIXON |
2887.4 |
2924.6 |
313997 |
49.72 |
2023-03-29 |
DIXON |
2793.5 |
2798.0 |
412376 |
53.02 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
DIXON Stock Daily Analysis with Del%
2023-11-03 |
5330 |
5274.2 |
|
5293.5 |
448087 |
24 |
39.503 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-25 |
5418.0 |
5445.6 |
|
5475.6 |
577617 |
32 |
45.731 |
1716200 |
|
13730 |
365 |
2 |
9104 |
-1866 |
-20 |
7070 |
-800 |
-11 |
|
2023-10-23 |
5520.9 |
5418.0 |
|
5502.6 |
458119 |
25 |
37.739 |
1670600 |
|
13365 |
638 |
4 |
10970 |
1966 |
17 |
7870 |
-1307 |
-16 |
|
2023-10-16 |
5339.95 |
5388.8 |
0.92 |
5374.6 |
356387 |
19 |
32.942 |
1399400 |
|
11195 |
349 |
3 |
10494 |
299 |
2 |
7064 |
654 |
9 |
LongBuiltup |
2023-10-13 |
5290.3 |
5339.9 |
0.94 |
5314.0 |
437306 |
23 |
39.968 |
1355800 |
|
10846 |
-58 |
0 |
10195 |
592 |
5 |
6410 |
450 |
7 |
ShortCovering |
2023-10-12 |
5254.7 |
5290.3 |
0.68 |
5278.8 |
392980 |
21 |
37.434 |
1363000 |
|
10904 |
163 |
1 |
9603 |
-325 |
-3 |
5960 |
-13 |
0 |
LongBuiltup |
2023-10-11 |
5170.45 |
5254.7 |
1.63 |
5239.1 |
321455 |
17 |
28.727 |
1342600 |
|
10741 |
-94 |
0 |
9928 |
-157 |
-1 |
5973 |
301 |
5 |
ShortCovering |
2023-10-10 |
5104.65 |
5170.4 |
1.29 |
5167.1 |
309458 |
16 |
31.04 |
1354400 |
|
10835 |
142 |
1 |
10085 |
-206 |
-2 |
5672 |
22 |
0 |
LongBuiltup |
2023-10-09 |
5128.75 |
5104.6 |
-0.47 |
5105.2 |
189301 |
10 |
21.794 |
1336600 |
|
10693 |
-147 |
-1 |
10291 |
224 |
2 |
5650 |
-3 |
0 |
LongUnwind |
2023-09-05 |
5123.0 |
5127.5 |
0.09 |
5149.9 |
572026 |
29 |
49.573 |
1422800 |
|
11382 |
26 |
0 |
7498 |
762 |
10 |
5134 |
645 |
12 |
LongBuiltup |
2023-09-04 |
5057.25 |
5123.0 |
1.30 |
5126.9 |
351873 |
18 |
37.045 |
1419600 |
|
11357 |
11 |
0 |
6736 |
330 |
4 |
4490 |
520 |
11 |
LongBuiltup |
2023-08-22 |
4893.75 |
4995.0 |
2.07 |
4976.2 |
948055 |
47 |
82.098 |
1541000 |
|
12328 |
1125 |
9 |
18344 |
-746 |
-4 |
16552 |
1248 |
7 |
LongBuiltup |
2023-08-21 |
4737.8 |
4893.7 |
3.29 |
4843.2 |
778262 |
38 |
63.515 |
1400400 |
|
11203 |
974 |
8 |
19090 |
83 |
0 |
15304 |
1197 |
7 |
LongBuiltup |
2023-08-18 |
4682.5 |
4737.8 |
1.18 |
4722.5 |
512351 |
24 |
53.66 |
1278600 |
|
10229 |
-451 |
-4 |
19006 |
-701 |
-3 |
14107 |
-126 |
0 |
ShortCovering |
2023-08-16 |
4651.25 |
4753.1 |
|
4680.3 |
551326 |
26 |
52.386 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
4780.55 |
4651.2 |
-2.70 |
4691.8 |
483569 |
23 |
42.233 |
1295000 |
|
10360 |
-197 |
-1 |
18102 |
-384 |
-2 |
14066 |
-1819 |
-12 |
LongUnwind |
2023-08-02 |
4135.55 |
4127.3 |
-0.20 |
4150.8 |
473212 |
20 |
38.036 |
1013000 |
|
8104 |
474 |
5 |
7078 |
1075 |
15 |
4378 |
291 |
6 |
ShortBuiltup |
2023-08-01 |
4122.0 |
4135.5 |
0.33 |
4132.8 |
262912 |
11 |
22.769 |
953800 |
|
7630 |
312 |
4 |
6003 |
291 |
4 |
4086 |
206 |
5 |
LongBuiltup |
2023-07-31 |
4063.6 |
4122.0 |
1.44 |
4107.4 |
230739 |
9 |
21.964 |
914800 |
|
7318 |
-187 |
-2 |
5712 |
322 |
5 |
3880 |
542 |
13 |
ShortCovering |
2023-07-28 |
4050.45 |
4063.6 |
0.32 |
4031.0 |
306597 |
12 |
28.429 |
938200 |
|
7506 |
427 |
5 |
5390 |
533 |
9 |
3338 |
707 |
21 |
LongBuiltup |
2023-07-27 |
4087.2 |
4050.4 |
-0.90 |
4071.6 |
329479 |
13 |
34.565 |
937600 |
|
7501 |
-587 |
-7 |
11235 |
-3013 |
-26 |
5998 |
-1326 |
-22 |
LongUnwind |
2023-07-26 |
4112.9 |
4087.2 |
-0.62 |
4118.1 |
689375 |
28 |
54.733 |
1011000 |
|
8088 |
-2661 |
-32 |
14248 |
-1698 |
-11 |
7325 |
-1294 |
-17 |
LongUnwind |
2023-07-25 |
4014.85 |
4112.9 |
2.44 |
4074.7 |
576624 |
23 |
42.961 |
1343600 |
|
10749 |
-630 |
-5 |
15946 |
781 |
4 |
8619 |
1878 |
21 |
ShortCovering |
2023-07-24 |
4176.4 |
4014.8 |
-3.87 |
4022.0 |
979320 |
39 |
72.717 |
1422400 |
|
11379 |
3274 |
28 |
15165 |
3597 |
23 |
6741 |
950 |
14 |
ShortBuiltup |
2023-07-21 |
4265.35 |
4176.4 |
-2.09 |
4195.2 |
346342 |
15 |
25.456 |
1013200 |
|
8106 |
534 |
6 |
11568 |
781 |
6 |
5790 |
-43 |
0 |
ShortBuiltup |
2023-07-20 |
4330.5 |
4265.3 |
-1.50 |
4301.1 |
248590 |
11 |
32.144 |
946400 |
|
7571 |
130 |
1 |
10787 |
80 |
0 |
5834 |
154 |
2 |
ShortBuiltup |
2023-07-19 |
4325.2 |
4330.5 |
0.12 |
4330.9 |
170391 |
7 |
15.182 |
930200 |
|
7442 |
-11 |
0 |
10707 |
-472 |
-4 |
5680 |
-3 |
0 |
ShortCovering |
2023-07-13 |
4336.3 |
4297.6 |
-0.89 |
4331.4 |
210165 |
9 |
19.109 |
826800 |
|
6614 |
-54 |
0 |
8643 |
80 |
0 |
5005 |
96 |
1 |
LongUnwind |
2023-07-12 |
4386.35 |
4336.3 |
-1.14 |
4361.6 |
233686 |
10 |
19.551 |
833600 |
|
6669 |
-32 |
0 |
8563 |
342 |
4 |
4909 |
120 |
2 |
LongUnwind |
2023-07-11 |
4238.5 |
4386.3 |
3.49 |
4339.4 |
499626 |
22 |
41.249 |
837600 |
|
6701 |
-141 |
-2 |
8221 |
-880 |
-10 |
4789 |
-286 |
-5 |
ShortCovering |
2023-07-10 |
4244.0 |
4238.5 |
-0.13 |
4250.0 |
181972 |
8 |
17.569 |
855200 |
|
6842 |
-54 |
0 |
9101 |
405 |
4 |
5075 |
-80 |
-1 |
LongUnwind |
2023-07-07 |
4260.8 |
4244.0 |
-0.39 |
4250.4 |
283819 |
12 |
20.314 |
862000 |
|
6896 |
-32 |
0 |
8696 |
-78 |
0 |
5155 |
82 |
1 |
LongUnwind |
2023-07-06 |
4206.1 |
4260.8 |
1.30 |
4251.2 |
570244 |
24 |
39.919 |
866000 |
|
6928 |
-307 |
-4 |
8774 |
-88 |
-1 |
5074 |
67 |
1 |
ShortCovering |
2023-07-05 |
4358.15 |
4206.1 |
-3.49 |
4213.0 |
596331 |
25 |
51.539 |
904400 |
|
7235 |
1003 |
13 |
8862 |
1950 |
22 |
5006 |
794 |
15 |
ShortBuiltup |
2023-07-04 |
4357.4 |
4358.1 |
0.02 |
4373.7 |
188946 |
8 |
17.443 |
779000 |
|
6232 |
-93 |
-1 |
6912 |
333 |
4 |
4213 |
528 |
12 |
ShortCovering |
2023-07-03 |
4388.6 |
4357.4 |
-0.71 |
4390.6 |
239928 |
11 |
23.232 |
790600 |
|
6325 |
86 |
1 |
6579 |
734 |
11 |
3685 |
432 |
11 |
ShortBuiltup |
2023-06-30 |
4361.95 |
4388.6 |
0.61 |
4407.5 |
311120 |
14 |
24.951 |
779800 |
|
6238 |
18 |
0 |
5845 |
1173 |
20 |
3253 |
440 |
13 |
LongBuiltup |
2023-06-28 |
4390.9 |
4361.9 |
-0.66 |
4378.2 |
449844 |
20 |
23.363 |
963475 |
|
7708 |
-602 |
-7 |
11837 |
-5480 |
-46 |
10408 |
-3269 |
-31 |
LongUnwind |
2023-06-27 |
4432.05 |
4390.9 |
-0.93 |
4405.3 |
525573 |
23 |
35.762 |
1038700 |
|
8310 |
-254 |
-3 |
17317 |
-3328 |
-19 |
13677 |
-2083 |
-15 |
LongUnwind |
2023-06-26 |
4326.2 |
4432.0 |
2.45 |
4435.1 |
804774 |
36 |
49.375 |
1070450 |
|
8564 |
-86 |
-1 |
20645 |
125 |
0 |
15760 |
49 |
0 |
ShortCovering |
2023-06-23 |
4446.9 |
4326.2 |
-2.71 |
4365.8 |
662654 |
29 |
51.925 |
1081250 |
|
8650 |
-211 |
-2 |
20520 |
-1316 |
-6 |
15711 |
-1827 |
-11 |
LongUnwind |
2023-06-22 |
4587.1 |
4446.9 |
-3.06 |
4520.0 |
810390 |
37 |
58.045 |
1107600 |
|
8861 |
-359 |
-4 |
21836 |
336 |
1 |
17538 |
-2146 |
-12 |
LongUnwind |
2023-06-21 |
4538.55 |
4587.1 |
1.07 |
4594.0 |
501241 |
23 |
38.817 |
1152525 |
|
9220 |
-143 |
-1 |
21499 |
-905 |
-4 |
19684 |
-100 |
0 |
ShortCovering |
2023-06-20 |
4655.15 |
4538.5 |
-2.50 |
4600.4 |
102789 |
47 |
70.136 |
1170425 |
|
9363 |
-299 |
-3 |
22404 |
1224 |
5 |
19785 |
-1632 |
-8 |
LongUnwind |
2023-06-19 |
4546.6 |
4655.1 |
2.39 |
4651.0 |
102610 |
48 |
75.018 |
1207775 |
|
9662 |
-41 |
0 |
21180 |
4049 |
19 |
21416 |
-273 |
-1 |
ShortCovering |
2023-06-16 |
4577.0 |
4546.6 |
-0.66 |
4533.4 |
989858 |
45 |
74.376 |
1212875 |
|
9703 |
-1 |
0 |
17132 |
716 |
4 |
21689 |
-556 |
-2 |
LongUnwind |
2023-06-15 |
4373.1 |
4577.0 |
4.66 |
4488.6 |
111664 |
50 |
79.816 |
1213050 |
|
9704 |
163 |
1 |
16416 |
118 |
0 |
22245 |
1551 |
6 |
LongBuiltup |
2023-06-14 |
4315.9 |
4373.1 |
1.33 |
4370.7 |
845916 |
37 |
67.673 |
1192650 |
|
9541 |
-216 |
-2 |
16298 |
700 |
4 |
20694 |
921 |
4 |
ShortCovering |
2023-06-13 |
4185.05 |
4315.9 |
3.13 |
4315.0 |
165450 |
71 |
115.65 |
1219625 |
|
9757 |
1695 |
17 |
15598 |
1582 |
10 |
19773 |
2716 |
13 |
LongBuiltup |
2023-06-12 |
4074.4 |
4185.0 |
2.72 |
4120.4 |
979767 |
40 |
74.373 |
1007750 |
|
8062 |
597 |
7 |
14016 |
-980 |
-6 |
17057 |
2421 |
14 |
LongBuiltup |
2023-06-09 |
4067.4 |
4074.4 |
0.17 |
4085.8 |
604080 |
25 |
49.437 |
933125 |
|
7465 |
-206 |
-2 |
14996 |
-86 |
0 |
14636 |
-667 |
-4 |
ShortCovering |
2023-06-08 |
3922.55 |
4067.4 |
3.69 |
4027.3 |
120826 |
49 |
101.25 |
958875 |
|
7671 |
-616 |
-8 |
15082 |
1999 |
13 |
15303 |
1648 |
10 |
ShortCovering |
2023-06-07 |
3862.6 |
3922.5 |
1.55 |
3911.3 |
344115 |
13 |
30.78 |
1035825 |
|
8287 |
-103 |
-1 |
13083 |
-599 |
-4 |
13655 |
-54 |
0 |
ShortCovering |
2023-06-06 |
3980.5 |
3862.6 |
-2.96 |
3915.4 |
610250 |
24 |
50.661 |
1048750 |
|
8390 |
296 |
3 |
13682 |
1175 |
8 |
13709 |
-1036 |
-7 |
ShortBuiltup |
2023-06-05 |
3966.15 |
3980.5 |
0.36 |
3987.3 |
493727 |
20 |
40.997 |
1011800 |
|
8094 |
-662 |
-8 |
12507 |
-562 |
-4 |
14745 |
437 |
2 |
ShortCovering |
2023-06-02 |
3909.5 |
3966.1 |
1.45 |
3955.1 |
962382 |
38 |
66.778 |
1094575 |
|
8757 |
-997 |
-11 |
13069 |
56 |
0 |
14308 |
269 |
1 |
ShortCovering |
2023-06-01 |
3878.75 |
3909.5 |
0.79 |
3942.1 |
148353 |
58 |
104.296 |
1219175 |
|
9753 |
207 |
2 |
13013 |
3457 |
26 |
14039 |
2148 |
15 |
LongBuiltup |
2023-05-31 |
3682.3 |
3878.7 |
5.33 |
3826.1 |
164339 |
63 |
105.778 |
1193325 |
|
9547 |
672 |
7 |
9555 |
2360 |
24 |
11891 |
3514 |
29 |
LongBuiltup |
2023-05-30 |
3717.0 |
3682.3 |
-0.93 |
3690.3 |
332863 |
12 |
24.482 |
1109350 |
|
8875 |
-192 |
-2 |
7195 |
70 |
0 |
8377 |
-23 |
0 |
LongUnwind |
2023-05-29 |
3661.2 |
3717.0 |
1.52 |
3712.4 |
556771 |
21 |
49.388 |
1133400 |
|
9067 |
88 |
0 |
7125 |
167 |
2 |
8400 |
1496 |
17 |
LongBuiltup |
2023-05-26 |
3597.85 |
3661.2 |
1.76 |
3651.0 |
783753 |
29 |
54.633 |
1122350 |
|
8979 |
-35 |
0 |
6958 |
821 |
11 |
6904 |
1617 |
23 |
ShortCovering |
2023-05-25 |
3514.3 |
3597.8 |
2.38 |
3568.0 |
130418 |
47 |
97.822 |
1353875 |
|
10831 |
183 |
1 |
9699 |
-1598 |
-16 |
11761 |
-1151 |
-9 |
LongBuiltup |
2023-05-24 |
3275.65 |
3514.3 |
7.29 |
3468.0 |
366587 |
127 |
253.881 |
1330950 |
|
10648 |
-53 |
0 |
11297 |
1227 |
10 |
12912 |
4384 |
33 |
ShortCovering |
2023-05-23 |
3231.55 |
3275.6 |
1.36 |
3247.3 |
929896 |
30 |
61.152 |
1337550 |
|
10700 |
23 |
0 |
10070 |
2349 |
23 |
8528 |
1961 |
22 |
LongBuiltup |
2023-05-22 |
3035.35 |
3231.5 |
6.46 |
3175.4 |
155902 |
50 |
97.088 |
1334700 |
|
10678 |
1965 |
18 |
7721 |
129 |
1 |
6567 |
2481 |
37 |
LongBuiltup |
2023-05-19 |
2983.7 |
3035.3 |
1.73 |
3022.8 |
467483 |
14 |
32.575 |
1089075 |
|
8713 |
391 |
4 |
7592 |
-755 |
-9 |
4086 |
735 |
17 |
LongBuiltup |
2023-05-18 |
2961.1 |
2983.7 |
0.76 |
3001.7 |
912471 |
27 |
61.017 |
1040175 |
|
8321 |
-321 |
-3 |
8347 |
-781 |
-9 |
3351 |
164 |
4 |
ShortCovering |
2023-05-12 |
2911.7 |
2867.5 |
-1.52 |
2920.9 |
375044 |
11 |
31.548 |
909175 |
|
7273 |
429 |
5 |
5734 |
1401 |
24 |
2132 |
295 |
13 |
ShortBuiltup |
2023-05-11 |
2892.25 |
2911.7 |
0.67 |
2916.2 |
126352 |
4 |
11.448 |
855550 |
|
6844 |
-99 |
-1 |
4333 |
14 |
0 |
1837 |
-57 |
-3 |
ShortCovering |
2023-05-10 |
2898.95 |
2892.2 |
-0.23 |
2903.4 |
101322 |
3 |
9.37 |
867950 |
|
6944 |
45 |
0 |
4319 |
129 |
2 |
1894 |
10 |
0 |
ShortBuiltup |
2023-05-09 |
2903.1 |
2898.9 |
-0.14 |
2907.5 |
134009 |
4 |
11.332 |
862350 |
|
6899 |
137 |
1 |
4190 |
392 |
9 |
1884 |
79 |
4 |
ShortBuiltup |
2023-05-08 |
2890.55 |
2903.1 |
0.43 |
2904.4 |
187009 |
5 |
14.763 |
845175 |
|
6761 |
75 |
1 |
3798 |
65 |
1 |
1805 |
-70 |
-3 |
LongBuiltup |
2023-04-24 |
2930.4 |
2893.8 |
-1.25 |
2902.5 |
261093 |
8 |
26.689 |
985750 |
|
7886 |
141 |
1 |
6051 |
-299 |
-4 |
2581 |
-43 |
-1 |
ShortBuiltup |
2023-04-21 |
2987.55 |
2930.4 |
-1.91 |
2952.3 |
191383 |
6 |
16.875 |
968125 |
|
7745 |
-134 |
-1 |
6350 |
256 |
4 |
2624 |
-220 |
-8 |
LongUnwind |
2023-04-20 |
3010.4 |
2987.5 |
-0.76 |
3000.6 |
347679 |
10 |
18.674 |
984875 |
|
7879 |
185 |
2 |
6094 |
723 |
11 |
2844 |
33 |
1 |
ShortBuiltup |
2023-04-19 |
2976.9 |
3010.4 |
1.13 |
3042.2 |
686709 |
21 |
61.085 |
961750 |
|
7694 |
664 |
8 |
5371 |
973 |
18 |
2811 |
603 |
21 |
LongBuiltup |
2023-04-18 |
2957.85 |
2976.9 |
0.64 |
2994.1 |
296250 |
9 |
27.252 |
878750 |
|
7030 |
-26 |
0 |
4398 |
255 |
5 |
2208 |
87 |
3 |
ShortCovering |
2023-04-17 |
2982.55 |
2957.8 |
-0.83 |
2952.5 |
164061 |
5 |
13.893 |
882000 |
|
7056 |
17 |
0 |
4143 |
80 |
1 |
2121 |
-46 |
-2 |
ShortBuiltup |
2023-04-13 |
2926.4 |
2982.5 |
|
2996.1 |
465405 |
14 |
39.742 |
|
28.71 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
2968.6 |
2926.4 |
-1.42 |
2933.1 |
804314 |
24 |
45.131 |
881375 |
67.09 |
7051 |
529 |
7 |
2769 |
287 |
10 |
1516 |
-57 |
-3 |
ShortBuiltup |
2023-04-11 |
2977.05 |
2968.6 |
-0.28 |
2956.5 |
483722 |
14 |
25.728 |
815250 |
51.70 |
6522 |
119 |
1 |
2482 |
277 |
11 |
1573 |
257 |
16 |
ShortBuiltup |
2023-04-10 |
2887.45 |
2977.0 |
3.10 |
2947.1 |
321718 |
9 |
22.617 |
800375 |
45.42 |
6403 |
-125 |
-1 |
2205 |
29 |
1 |
1316 |
-1 |
0 |
ShortCovering |
2023-04-06 |
2929.15 |
2887.4 |
-1.42 |
2924.6 |
313997 |
9 |
19.932 |
816000 |
49.72 |
6528 |
452 |
6 |
2176 |
477 |
21 |
1317 |
256 |
19 |
ShortBuiltup |
2023-04-05 |
2893.0 |
2929.1 |
1.25 |
2928.7 |
140840 |
4 |
17.766 |
759500 |
27.39 |
6076 |
209 |
3 |
1699 |
350 |
20 |
1061 |
155 |
14 |
LongBuiltup |
2023-04-03 |
2861.3 |
2893.0 |
1.11 |
2886.1 |
170335 |
5 |
19.146 |
733375 |
27.42 |
5867 |
351 |
5 |
1349 |
233 |
17 |
906 |
240 |
26 |
LongBuiltup |
2023-03-31 |
2793.55 |
2861.3 |
2.43 |
2843.8 |
199449 |
6 |
17.693 |
689500 |
38.90 |
5516 |
460 |
8 |
1116 |
228 |
20 |
666 |
97 |
14 |
LongBuiltup |
2023-03-29 |
2822.75 |
2793.5 |
-1.03 |
2798.0 |
412376 |
12 |
28.301 |
697875 |
53.02 |
5583 |
554 |
9 |
3705 |
-360 |
-9 |
2046 |
-375 |
-18 |
ShortBuiltup |
2023-03-28 |
2804.6 |
2822.7 |
0.65 |
2801.8 |
294448 |
8 |
26.079 |
628625 |
39.45 |
5029 |
-413 |
-8 |
4065 |
-789 |
-19 |
2421 |
-313 |
-12 |
ShortCovering |
2023-03-27 |
2881.4 |
2804.6 |
-2.67 |
2842.7 |
201382 |
6 |
20.767 |
680250 |
34.05 |
5442 |
37 |
0 |
4854 |
-303 |
-6 |
2734 |
-186 |
-6 |
ShortBuiltup |
2023-03-24 |
2898.8 |
2881.4 |
-0.60 |
2877.7 |
188655 |
5 |
24.12 |
675625 |
41.88 |
5405 |
-359 |
-6 |
5157 |
-179 |
-3 |
2920 |
-290 |
-9 |
LongUnwind |
2023-03-23 |
2886.4 |
2898.8 |
0.43 |
2895.1 |
167649 |
5 |
16.549 |
720500 |
|
5764 |
76 |
1 |
5336 |
-197 |
-3 |
3210 |
-93 |
-2 |
LongBuiltup |
2023-03-22 |
2900.05 |
2886.4 |
-0.47 |
2891.8 |
425945 |
12 |
30.19 |
711000 |
|
5688 |
168 |
2 |
5533 |
88 |
1 |
3303 |
-166 |
-5 |
ShortBuiltup |
2023-03-21 |
2912.75 |
2900.0 |
-0.44 |
2918.1 |
182196 |
5 |
15.499 |
690000 |
|
5520 |
2 |
0 |
5445 |
-111 |
-2 |
3469 |
86 |
2 |
ShortBuiltup |
2023-03-20 |
2886.8 |
2912.7 |
0.90 |
2881.2 |
199520 |
6 |
21.373 |
689750 |
|
5518 |
-189 |
-3 |
5556 |
-259 |
-4 |
3383 |
-231 |
-6 |
ShortCovering |
2023-03-17 |
2868.05 |
2886.8 |
0.65 |
2888.2 |
158129 |
5 |
16.602 |
713375 |
|
5707 |
-34 |
0 |
5815 |
43 |
0 |
3614 |
-172 |
-4 |
ShortCovering |
2023-03-16 |
2828.25 |
2868.0 |
1.41 |
2872.3 |
231087 |
7 |
25.565 |
717625 |
|
5741 |
-30 |
0 |
5772 |
-670 |
-11 |
3786 |
54 |
1 |
ShortCovering |
2023-03-15 |
2853.0 |
2828.2 |
-0.87 |
2835.6 |
222399 |
630636 |
29.142 |
721375 |
|
5771 |
-195 |
-3 |
6442 |
381 |
5 |
3732 |
67 |
1 |
LongUnwind |
2023-03-14 |
2885.65 |
2853.0 |
-1.13 |
2854.7 |
221530 |
632415 |
19.369 |
745750 |
|
5966 |
116 |
1 |
6061 |
21 |
0 |
3665 |
-111 |
-3 |
ShortBuiltup |
2023-03-13 |
2886.9 |
2885.6 |
-0.04 |
2895.4 |
483555 |
1400086 |
39.882 |
731250 |
|
5850 |
3 |
0 |
6040 |
-418 |
-6 |
3776 |
-136 |
-3 |
ShortBuiltup |
2023-03-10 |
2821.65 |
2886.9 |
|
2861.1 |
478656 |
1369522 |
31.413 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
2917.15 |
2821.6 |
|
2855.9 |
252164 |
720155 |
25.289 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
2988.1 |
2917.1 |
|
2938.5 |
166197 |
488375 |
18.856 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
2977.85 |
2988.1 |
0.34 |
3016.0 |
275545 |
831046 |
26.878 |
684375 |
|
5475 |
-268 |
-4 |
5012 |
580 |
11 |
3545 |
298 |
8 |
ShortCovering |
2023-03-03 |
2949.55 |
2977.8 |
0.96 |
2973.3 |
286611 |
852179 |
28.282 |
717875 |
|
5743 |
-20 |
0 |
4432 |
-39 |
0 |
3247 |
112 |
3 |
ShortCovering |
2023-03-02 |
2929.9 |
2949.5 |
0.67 |
2951.5 |
505745 |
1492746 |
36.884 |
720375 |
|
5763 |
-212 |
-3 |
4471 |
161 |
3 |
3135 |
161 |
5 |
ShortCovering |
2023-03-01 |
2890.65 |
2929.9 |
1.36 |
2943.1 |
734196 |
2160869 |
55.605 |
746875 |
|
5975 |
-1192 |
-19 |
4310 |
461 |
10 |
2974 |
548 |
18 |
ShortCovering |
2023-02-28 |
2778.85 |
2890.6 |
4.02 |
2857.7 |
708324 |
2024221 |
61.04 |
895875 |
|
7167 |
-180 |
-2 |
3849 |
-798 |
-20 |
2426 |
384 |
15 |
ShortCovering |
2023-02-27 |
2796.95 |
2778.8 |
-0.65 |
2761.2 |
300700 |
830314 |
31.991 |
918375 |
|
7347 |
-89 |
-1 |
4647 |
308 |
6 |
2042 |
122 |
5 |
LongUnwind |
2023-02-24 |
2688.15 |
2796.9 |
4.05 |
2765.1 |
539202 |
1490993 |
39.128 |
929500 |
|
7436 |
79 |
1 |
4339 |
1771 |
40 |
1920 |
585 |
30 |
LongBuiltup |
2023-02-23 |
2644.2 |
2688.1 |
1.66 |
2648.6 |
436346 |
1155739 |
35.268 |
1049250 |
|
8394 |
-568 |
-6 |
9597 |
-2970 |
-30 |
3963 |
-588 |
-14 |
ShortCovering |
2023-02-22 |
2722.6 |
2644.2 |
-2.88 |
2661.8 |
270867 |
721001 |
23.787 |
1120250 |
|
8962 |
-697 |
-7 |
12567 |
-2120 |
-16 |
4551 |
-445 |
-9 |
LongUnwind |
2023-02-21 |
2705.65 |
2722.6 |
0.63 |
2718.3 |
191374 |
520226 |
16.879 |
1207375 |
|
9659 |
-799 |
-8 |
14687 |
-2468 |
-16 |
4996 |
-318 |
-6 |
ShortCovering |
2023-02-20 |
2736.3 |
2705.6 |
-1.12 |
2721.1 |
193404 |
526274 |
18.016 |
1307250 |
|
10458 |
-276 |
-2 |
17155 |
-1565 |
-9 |
5314 |
-655 |
-12 |
LongUnwind |
2023-02-16 |
2701.55 |
2726.2 |
0.91 |
2731.4 |
598235 |
1634053 |
51.269 |
1310375 |
|
10483 |
1218 |
11 |
19590 |
-177 |
0 |
6407 |
109 |
1 |
LongBuiltup |
2023-02-15 |
2688.3 |
2701.5 |
0.49 |
2693.5 |
226606 |
610366 |
30.318 |
1158125 |
|
9265 |
204 |
2 |
19767 |
240 |
1 |
6298 |
-27 |
0 |
LongBuiltup |
2023-02-14 |
2665.5 |
2688.3 |
0.86 |
2687.6 |
336631 |
904759 |
43.761 |
1132625 |
|
9061 |
134 |
1 |
19527 |
-109 |
0 |
6325 |
-205 |
-3 |
LongBuiltup |
2023-02-13 |
2704.55 |
2665.5 |
-1.44 |
2661.9 |
315713 |
840400 |
43.762 |
1115875 |
|
8927 |
251 |
2 |
19636 |
599 |
3 |
6530 |
127 |
1 |
ShortBuiltup |
2023-02-10 |
2690.45 |
2704.5 |
0.52 |
2707.0 |
306637 |
830091 |
45.701 |
1084500 |
|
8676 |
546 |
6 |
19037 |
843 |
4 |
6403 |
41 |
0 |
LongBuiltup |
2023-02-09 |
2703.95 |
2690.4 |
|
2680.1 |
394355 |
1056926 |
53.74 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
2706.75 |
2703.9 |
-0.10 |
2701.4 |
342203 |
924440 |
49.728 |
974875 |
|
7799 |
290 |
3 |
17596 |
690 |
3 |
6269 |
3 |
0 |
ShortBuiltup |
2023-02-07 |
2783.55 |
2706.7 |
-2.76 |
2721.6 |
567714 |
1545142 |
66.23 |
938625 |
|
7509 |
362 |
4 |
16906 |
1014 |
6 |
6266 |
241 |
3 |
ShortBuiltup |
2023-02-06 |
2755.45 |
2783.5 |
1.02 |
2775.0 |
227943 |
632556 |
33.365 |
893375 |
|
7147 |
96 |
1 |
15892 |
417 |
2 |
6025 |
42 |
0 |
LongBuiltup |
2023-02-03 |
2765.55 |
2755.4 |
-0.37 |
2732.6 |
413917 |
1131101 |
58.695 |
881375 |
|
7051 |
-395 |
-5 |
15475 |
278 |
1 |
5983 |
-191 |
-3 |
LongUnwind |
2023-02-02 |
2806.6 |
2765.5 |
-1.46 |
2800.3 |
610067 |
1708389 |
69.472 |
930750 |
|
7446 |
1 |
0 |
15197 |
307 |
2 |
6174 |
87 |
1 |
ShortBuiltup |
2023-02-01 |
2681.55 |
2806.6 |
4.66 |
2810.5 |
164171 |
4614176 |
129.699 |
930625 |
|
7445 |
-217 |
-2 |
14890 |
-1091 |
-7 |
6087 |
86 |
1 |
ShortCovering |
2023-01-31 |
2679.8 |
2681.5 |
0.07 |
2718.7 |
112676 |
3063330 |
131.083 |
957750 |
|
7662 |
500 |
6 |
15981 |
178 |
1 |
6001 |
309 |
5 |
LongBuiltup |
2023-01-30 |
2721.8 |
2679.8 |
-1.54 |
2644.4 |
138899 |
3673129 |
180.748 |
895250 |
|
7162 |
10 |
0 |
15803 |
866 |
5 |
5692 |
1049 |
18 |
ShortBuiltup |
2023-01-27 |
3363.8 |
2721.8 |
-19.09 |
2771.9 |
496006 |
13749216 |
455.589 |
894000 |
|
7152 |
1637 |
22 |
14937 |
12273 |
82 |
4643 |
2787 |
60 |
ShortBuiltup |
2023-01-25 |
3477.0 |
3363.8 |
-3.26 |
3402.4 |
228522 |
777541 |
30.273 |
733625 |
|
5869 |
-66 |
-1 |
4547 |
251 |
5 |
2483 |
286 |
11 |
LongUnwind |
2023-01-24 |
3495.05 |
3477.0 |
-0.52 |
3509.3 |
250604 |
879449 |
27.437 |
741875 |
|
5935 |
129 |
2 |
4296 |
940 |
21 |
2197 |
-22 |
-1 |
ShortBuiltup |
2023-01-23 |
3516.0 |
3495.0 |
-0.60 |
3489.4 |
197301 |
688474 |
23.073 |
725750 |
|
5806 |
-56 |
0 |
3356 |
-124 |
-3 |
2219 |
406 |
18 |
LongUnwind |
2023-01-20 |
3545.25 |
3516.0 |
-0.83 |
3528.6 |
134510 |
474643 |
17.321 |
732750 |
|
5862 |
111 |
1 |
3480 |
11 |
0 |
1813 |
-127 |
-7 |
ShortBuiltup |
2023-01-19 |
3516.75 |
3545.2 |
0.81 |
3499.4 |
204072 |
714140 |
18.71 |
718875 |
|
5751 |
57 |
0 |
3469 |
78 |
2 |
1940 |
56 |
2 |
LongBuiltup |
2023-01-18 |
3564.05 |
3516.7 |
-1.33 |
3526.7 |
203661 |
718260 |
33.767 |
711750 |
|
5694 |
614 |
10 |
3391 |
168 |
4 |
1884 |
242 |
12 |
ShortBuiltup |
2023-01-17 |
3547.65 |
3564.0 |
0.46 |
3547.2 |
131767 |
467409 |
20.086 |
635000 |
|
5080 |
163 |
3 |
3223 |
138 |
4 |
1642 |
130 |
7 |
LongBuiltup |
2023-01-16 |
3626.55 |
3547.6 |
-2.18 |
3576.0 |
145572 |
520573 |
22.164 |
614625 |
|
4917 |
358 |
7 |
3085 |
506 |
16 |
1512 |
167 |
11 |
ShortBuiltup |
2023-01-13 |
3651.05 |
3626.5 |
-0.67 |
3621.5 |
134883 |
488479 |
14.7 |
569875 |
|
4559 |
209 |
4 |
2579 |
156 |
6 |
1345 |
129 |
9 |
ShortBuiltup |
2023-01-12 |
3705.3 |
3651.0 |
-1.46 |
3661.6 |
169937 |
622256 |
18.232 |
543750 |
|
4350 |
235 |
5 |
2423 |
256 |
10 |
1216 |
28 |
2 |
ShortBuiltup |
2023-01-11 |
3731.15 |
3705.3 |
-0.69 |
3722.8 |
92859 |
345699 |
10.109 |
514375 |
|
4115 |
64 |
1 |
2167 |
55 |
2 |
1188 |
-44 |
-3 |
ShortBuiltup |
2023-01-10 |
3774.05 |
3731.1 |
-1.14 |
3735.6 |
121358 |
453354 |
16.225 |
506375 |
|
4051 |
206 |
5 |
2112 |
193 |
9 |
1232 |
88 |
7 |
ShortBuiltup |
2023-01-09 |
3817.45 |
3774.0 |
-1.14 |
3799.3 |
145564 |
553049 |
17.556 |
480625 |
|
3845 |
148 |
3 |
1919 |
221 |
11 |
1144 |
17 |
1 |
ShortBuiltup |
2023-01-06 |
3838.6 |
3817.4 |
-0.55 |
3815.3 |
90644 |
345835 |
12.036 |
462125 |
|
3697 |
58 |
1 |
1698 |
161 |
9 |
1127 |
74 |
6 |
ShortBuiltup |
2023-01-05 |
3864.05 |
3838.6 |
-0.66 |
3832.7 |
95221 |
364954 |
15.379 |
454875 |
|
3639 |
139 |
3 |
1537 |
64 |
4 |
1053 |
41 |
3 |
ShortBuiltup |
2023-01-04 |
3922.15 |
3864.0 |
-1.48 |
3895.1 |
122473 |
477053 |
15.468 |
437500 |
|
3500 |
159 |
4 |
1473 |
89 |
6 |
1012 |
33 |
3 |
ShortBuiltup |
2023-01-03 |
3897.3 |
3922.1 |
0.64 |
3908.9 |
87251 |
341056 |
9.861 |
417625 |
|
3341 |
9 |
0 |
1384 |
-6 |
0 |
979 |
35 |
3 |
LongBuiltup |
2023-01-02 |
3904.6 |
3897.3 |
-0.19 |
3911.7 |
90036 |
352200 |
15.681 |
416500 |
|
3332 |
-27 |
0 |
1390 |
216 |
15 |
944 |
26 |
2 |
LongUnwind |
2022-12-30 |
3922.15 |
3904.6 |
-0.45 |
3930.4 |
109316 |
429663 |
14.207 |
419875 |
|
3359 |
-3 |
0 |
1174 |
245 |
20 |
918 |
143 |
15 |
LongUnwind |
2022-12-29 |
3925.7 |
3922.1 |
-0.09 |
3910.0 |
125215 |
489600 |
12.792 |
461375 |
|
3691 |
-820 |
-22 |
3345 |
-1024 |
-30 |
1563 |
-396 |
-25 |
LongUnwind |
2022-12-28 |
3939.4 |
3925.7 |
-0.35 |
3921.4 |
124496 |
488202 |
11.365 |
563875 |
|
4511 |
197 |
4 |
4369 |
-697 |
-15 |
1959 |
-254 |
-12 |
ShortBuiltup |
2022-12-27 |
3817.8 |
3939.4 |
3.19 |
3912.6 |
331759 |
1298043 |
29.473 |
539250 |
|
4314 |
-5 |
0 |
5066 |
-732 |
-14 |
2213 |
-100 |
-4 |
ShortCovering |
2022-12-26 |
3718.05 |
3817.8 |
2.68 |
3804.4 |
201269 |
765711 |
24.272 |
539875 |
|
4319 |
-355 |
-8 |
5798 |
-262 |
-4 |
2313 |
165 |
7 |
ShortCovering |
2022-12-23 |
3877.0 |
3718.0 |
-4.10 |
3766.4 |
168275 |
633795 |
23.173 |
584250 |
|
4674 |
-468 |
-10 |
6060 |
-399 |
-6 |
2148 |
-62 |
-2 |
LongUnwind |
2022-12-22 |
3940.75 |
3877.0 |
-1.62 |
3890.9 |
179556 |
698642 |
22.576 |
642750 |
|
5142 |
-92 |
-1 |
6459 |
144 |
2 |
2210 |
-180 |
-8 |
LongUnwind |
2022-12-21 |
4053.95 |
3940.7 |
-2.79 |
4033.4 |
320403 |
1292327 |
30.943 |
654250 |
|
5234 |
435 |
8 |
6315 |
2149 |
34 |
2390 |
324 |
13 |
ShortBuiltup |
2022-12-20 |
4044.5 |
4053.9 |
0.23 |
4030.6 |
238282 |
960429 |
26.219 |
599875 |
|
4799 |
114 |
2 |
4166 |
194 |
4 |
2066 |
135 |
6 |
LongBuiltup |
2022-12-19 |
4026.95 |
4044.5 |
0.44 |
4044.4 |
137971 |
558017 |
17.05 |
585625 |
|
4685 |
72 |
1 |
3972 |
-255 |
-6 |
1931 |
10 |
0 |
LongBuiltup |
2022-12-16 |
4093.5 |
4026.9 |
-1.63 |
4047.0 |
100746 |
407724 |
14.775 |
576625 |
|
4613 |
-23 |
0 |
4227 |
67 |
1 |
1921 |
-32 |
-1 |
LongUnwind |
2022-12-15 |
4121.9 |
4093.5 |
-0.69 |
4118.8 |
104954 |
432294 |
12.655 |
579500 |
|
4636 |
-126 |
-2 |
4160 |
-127 |
-3 |
1953 |
-19 |
0 |
LongUnwind |
2022-12-14 |
4085.0 |
4121.9 |
0.90 |
4112.7 |
211952 |
871703 |
19.505 |
|
|
|
|
|
4287 |
19 |
0 |
1972 |
-52 |
-2 |
|
2022-12-13 |
3988.85 |
4085.0 |
2.41 |
4058.1 |
197807 |
802722 |
21.627 |
|
|
|
|
|
4268 |
8 |
0 |
2024 |
114 |
5 |
|
2022-12-12 |
4103.9 |
3988.8 |
-2.80 |
4011.3 |
215435 |
864180 |
28.644 |
|
|
|
|
|
4260 |
906 |
21 |
1910 |
199 |
10 |
|
2022-12-09 |
4164.25 |
4103.9 |
-1.45 |
4132.2 |
226238 |
934875 |
31.039 |
|
|
|
|
|
3354 |
560 |
16 |
1711 |
158 |
9 |
|
2022-12-08 |
4263.7 |
4164.2 |
-2.33 |
4178.6 |
186779 |
780483 |
26.522 |
|
|
|
|
|
2794 |
498 |
17 |
1553 |
120 |
7 |
|
2022-12-07 |
4328.6 |
4263.7 |
-1.50 |
4284.1 |
63106 |
270355 |
9.035 |
|
|
|
|
|
2296 |
5 |
0 |
1433 |
21 |
1 |
|
2022-12-06 |
4368.3 |
4328.6 |
-0.91 |
4336.9 |
52589 |
228076 |
6.744 |
|
|
|
|
|
2291 |
21 |
0 |
1412 |
-22 |
-1 |
|
2022-12-05 |
4375.15 |
4368.3 |
-0.16 |
4373.7 |
68056 |
297661 |
8.332 |
|
|
|
|
|
2270 |
37 |
1 |
1434 |
-54 |
-3 |
|
2022-12-02 |
4385.35 |
4375.1 |
-0.23 |
4382.3 |
112103 |
491277 |
13.606 |
|
|
|
|
|
2233 |
16 |
0 |
1488 |
42 |
2 |
|
2022-12-01 |
4251.9 |
4385.3 |
3.14 |
4352.0 |
250462 |
1090023 |
22.627 |
|
|
|
|
|
2217 |
341 |
15 |
1446 |
178 |
12 |
|
2022-11-30 |
4281.7 |
4251.9 |
-0.70 |
4235.3 |
259144 |
1097575 |
25.78 |
|
|
|
|
|
1876 |
104 |
5 |
1268 |
387 |
30 |
|
2022-11-29 |
4338.1 |
4281.7 |
-1.30 |
4294.5 |
105824 |
454464 |
14.925 |
|
|
|
|
|
1772 |
302 |
17 |
881 |
118 |
13 |
|
2022-11-28 |
4368.3 |
4338.1 |
-0.69 |
4343.5 |
139922 |
607758 |
12.183 |
|
|
|
|
|
1470 |
187 |
12 |
763 |
178 |
23 |
|
2022-11-25 |
4383.8 |
4368.3 |
-0.35 |
4391.7 |
144700 |
635484 |
14.454 |
|
|
|
|
|
1283 |
473 |
36 |
585 |
145 |
24 |
|
2022-11-24 |
4382.95 |
4383.8 |
0.02 |
4375.7 |
108303 |
473904 |
11.609 |
|
|
|
|
|
2821 |
-401 |
-14 |
1481 |
-82 |
-5 |
|
2022-11-23 |
4347.95 |
4382.9 |
0.80 |
4365.9 |
98894 |
431767 |
11.795 |
|
|
|
|
|
3222 |
-794 |
-24 |
1563 |
-167 |
-10 |
|
2022-11-22 |
4336.85 |
4347.9 |
0.26 |
4347.1 |
62939 |
273603 |
9.014 |
|
|
|
|
|
4016 |
-557 |
-13 |
1730 |
-241 |
-13 |
|
2022-11-21 |
4345.9 |
4336.8 |
-0.21 |
4356.5 |
84920 |
369957 |
10.333 |
|
|
|
|
|
4573 |
199 |
4 |
1971 |
-145 |
-7 |
|
2022-11-18 |
4386.0 |
4345.9 |
-0.91 |
4303.3 |
299892 |
1290530 |
27.688 |
|
|
|
|
|
4374 |
354 |
8 |
2116 |
830 |
39 |
|
2022-11-17 |
4530.55 |
4386.0 |
-3.19 |
4407.6 |
190650 |
840326 |
20.561 |
|
|
|
|
|
4020 |
452 |
11 |
1286 |
-75 |
-5 |
|
2022-11-16 |
4582.8 |
4530.5 |
-1.14 |
4556.8 |
96776 |
440990 |
11.988 |
|
|
|
|
|
3568 |
-102 |
-2 |
1361 |
82 |
6 |
|
2022-11-14 |
4537.5 |
4591.4 |
1.19 |
4574.2 |
124028 |
567330 |
18.528 |
|
|
|
|
|
3064 |
-305 |
-9 |
1182 |
-13 |
-1 |
|
2022-11-11 |
4505.85 |
4537.5 |
0.70 |
4575.3 |
282617 |
1293066 |
29.606 |
|
|
|
|
|
3369 |
626 |
18 |
1195 |
167 |
13 |
|
2022-11-10 |
4539.85 |
4505.8 |
-0.75 |
4495.7 |
81047 |
364367 |
10.164 |
|
|
|
|
|
2743 |
10 |
0 |
1028 |
-29 |
-2 |
|
2022-11-09 |
4530.4 |
4539.8 |
|
4566.5 |
196466 |
897163 |
19.855 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
4514.45 |
4530.4 |
0.35 |
4539.3 |
98433 |
446821 |
10.542 |
|
|
|
|
|
2480 |
101 |
4 |
976 |
5 |
0 |
|
2022-11-04 |
4533.65 |
4514.4 |
-0.42 |
4522.8 |
62684 |
283508 |
8.41 |
|
|
|
|
|
2379 |
46 |
1 |
971 |
-13 |
-1 |
|
2022-11-03 |
4568.25 |
4533.6 |
-0.76 |
4552.5 |
111996 |
509866 |
13.497 |
|
|
|
|
|
2333 |
98 |
4 |
984 |
56 |
5 |
|
2022-11-02 |
4526.95 |
4568.2 |
0.91 |
4567.3 |
167127 |
763328 |
17.224 |
|
|
|
|
|
2235 |
116 |
5 |
928 |
107 |
11 |
|
2022-11-01 |
4516.6 |
4526.9 |
0.23 |
4525.1 |
211832 |
958579 |
23.944 |
|
|
|
|
|
2119 |
573 |
27 |
821 |
156 |
19 |
|
2022-10-31 |
4389.15 |
4516.6 |
2.90 |
4474.8 |
244152 |
1092542 |
27.408 |
|
|
|
|
|
1546 |
347 |
22 |
665 |
57 |
8 |
|
2022-10-28 |
4409.15 |
4389.1 |
-0.45 |
4405.4 |
109771 |
483585 |
12.293 |
|
|
|
|
|
1199 |
279 |
23 |
608 |
263 |
43 |
|
2022-10-27 |
4324.95 |
4409.1 |
1.95 |
4395.2 |
182428 |
801807 |
22.201 |
|
|
|
|
|
1903 |
-438 |
-23 |
970 |
-159 |
-16 |
|
2022-10-25 |
4279.3 |
4324.9 |
1.07 |
4321.4 |
129945 |
561548 |
14.627 |
|
|
|
|
|
2341 |
-721 |
-30 |
1129 |
-137 |
-12 |
|
2022-10-24 |
4275.0 |
4279.3 |
0.10 |
4285.6 |
30563 |
130982 |
4.219 |
|
|
|
|
|
3062 |
-18 |
0 |
1266 |
-9 |
0 |
|
2022-10-21 |
4295.8 |
4275.0 |
-0.48 |
4356.8 |
521775 |
2273282 |
47.891 |
|
|
|
|
|
3080 |
133 |
4 |
1275 |
0 |
0 |
|
2022-10-20 |
4272.65 |
4295.8 |
0.54 |
4272.2 |
163846 |
699988 |
15.256 |
|
|
|
|
|
2947 |
203 |
6 |
1275 |
163 |
12 |
|
2022-10-19 |
4295.8 |
4272.6 |
-0.54 |
4302.5 |
82599 |
355384 |
9 |
|
|
|
|
|
2744 |
212 |
7 |
1112 |
3 |
0 |
|
2022-10-18 |
4280.55 |
4295.8 |
0.36 |
4282.8 |
124099 |
531499 |
15.486 |
|
|
|
|
|
2532 |
125 |
4 |
1109 |
112 |
10 |
|
2022-10-17 |
4249.05 |
4280.5 |
0.74 |
4245.6 |
112819 |
478993 |
12.551 |
|
|
|
|
|
2407 |
-306 |
-12 |
997 |
-140 |
-14 |
|
2022-10-14 |
4286.7 |
4249.0 |
-0.88 |
4284.2 |
107440 |
460301 |
14.25 |
|
|
|
|
|
2713 |
45 |
1 |
1137 |
37 |
3 |
|
2022-10-13 |
4278.5 |
4286.7 |
0.19 |
4281.4 |
135229 |
578978 |
11.935 |
|
|
|
|
|
2668 |
-65 |
-2 |
1100 |
37 |
3 |
|
2022-10-12 |
4259.8 |
4278.5 |
0.44 |
4290.8 |
150495 |
645746 |
16.952 |
|
|
|
|
|
2733 |
97 |
3 |
1063 |
33 |
3 |
|
2022-10-11 |
4235.6 |
4259.8 |
0.57 |
4262.7 |
106538 |
454139 |
11.946 |
|
|
|
|
|
2636 |
25 |
0 |
1030 |
35 |
3 |
|
2022-10-10 |
4314.55 |
4235.6 |
-1.83 |
4244.6 |
281483 |
1194805 |
14.72 |
|
|
|
|
|
2611 |
126 |
4 |
995 |
37 |
3 |
|
2022-10-07 |
4433.05 |
4314.5 |
-2.67 |
4361.2 |
330155 |
1439885 |
34.928 |
|
|
|
|
|
2485 |
552 |
22 |
958 |
222 |
23 |
|
2022-10-06 |
4335.5 |
4433.0 |
|
4416.3 |
181967 |
803635 |
21.708 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
4299.1 |
4335.5 |
0.85 |
4340.8 |
145415 |
631221 |
16.4 |
|
|
|
|
|
1627 |
217 |
13 |
650 |
82 |
12 |
|
2022-10-03 |
4371.6 |
4299.1 |
-1.66 |
4331.4 |
202663 |
877823 |
28.967 |
|
|
|
|
|
1410 |
67 |
4 |
568 |
11 |
1 |
|
2022-09-30 |
4263.15 |
4371.6 |
2.54 |
4318.4 |
294422 |
1271442 |
40.386 |
|
|
|
|
|
1343 |
327 |
24 |
557 |
50 |
8 |
|
2022-09-29 |
4253.0 |
4263.1 |
0.24 |
4268.1 |
168520 |
719271 |
17.74 |
|
|
|
|
|
3587 |
-698 |
-19 |
2357 |
-215 |
-9 |
|
2022-09-28 |
4207.2 |
4253.0 |
1.09 |
4251.2 |
344191 |
1463246 |
31.79 |
|
|
|
|
|
4285 |
-580 |
-13 |
2572 |
-52 |
-2 |
|
2022-09-27 |
4174.05 |
4207.2 |
0.79 |
4191.2 |
204930 |
858904 |
23.965 |
|
|
|
|
|
4865 |
-571 |
-11 |
2624 |
-8 |
0 |
|
2022-09-26 |
4314.35 |
4174.0 |
-3.25 |
4181.4 |
297930 |
1245765 |
33.061 |
|
|
|
|
|
5436 |
-1 |
0 |
2632 |
-312 |
-11 |
|
2022-09-23 |
4469.3 |
4314.3 |
-3.47 |
4384.6 |
210879 |
924626 |
34.927 |
|
|
|
|
|
5437 |
-375 |
-6 |
2944 |
-191 |
-6 |
|
2022-09-22 |
4492.45 |
4469.3 |
-0.52 |
4480.8 |
134583 |
603052 |
12.633 |
|
|
|
|
|
5812 |
-112 |
-1 |
3135 |
-13 |
0 |
|
2022-09-20 |
4401.35 |
4493.8 |
2.10 |
4492.7 |
168592 |
757435 |
18.403 |
|
|
|
|
|
5548 |
-492 |
-8 |
3241 |
-203 |
-6 |
|
2022-09-19 |
4446.7 |
4401.3 |
-1.02 |
4426.7 |
144638 |
640274 |
16.847 |
|
|
|
|
|
6040 |
-237 |
-3 |
3444 |
-176 |
-5 |
|
2022-09-16 |
4584.4 |
4446.7 |
-3.00 |
4517.2 |
264858 |
1196423 |
30.389 |
|
|
|
|
|
6277 |
-61 |
0 |
3620 |
-302 |
-8 |
|
2022-09-15 |
4598.1 |
4584.4 |
-0.30 |
4611.9 |
175553 |
809639 |
16.486 |
|
|
|
|
|
6338 |
-215 |
-3 |
3922 |
-299 |
-7 |
|
2022-09-14 |
4598.45 |
4598.1 |
-0.01 |
4582.5 |
298888 |
1369662 |
22.886 |
|
|
|
|
|
6553 |
-266 |
-4 |
4221 |
-186 |
-4 |
|
2022-09-13 |
4497.55 |
4598.4 |
2.24 |
4622.2 |
699158 |
3231649 |
59.686 |
|
|
|
|
|
6819 |
1887 |
27 |
4407 |
827 |
18 |
|
2022-09-12 |
4540.05 |
4497.5 |
-0.94 |
4510.8 |
243129 |
1096710 |
26.02 |
|
|
|
|
|
4932 |
326 |
6 |
3580 |
-169 |
-4 |
|
2022-09-09 |
4392.8 |
4540.0 |
3.35 |
4523.0 |
822887 |
3721951 |
62.667 |
|
|
|
|
|
4606 |
127 |
2 |
3749 |
714 |
19 |
|
2022-09-08 |
4362.8 |
4392.8 |
0.69 |
4401.5 |
437771 |
1926861 |
46.944 |
|
|
|
|
|
4479 |
-333 |
-7 |
3035 |
-2 |
0 |
|
2022-09-07 |
4187.2 |
4362.8 |
4.19 |
4286.8 |
979853 |
4200493 |
79.824 |
|
|
|
|
|
4812 |
-1501 |
-31 |
3037 |
147 |
4 |
|
2022-09-06 |
4204.7 |
4187.2 |
-0.42 |
4187.5 |
407279 |
1705500 |
32.52 |
|
|
|
|
|
6313 |
-78 |
-1 |
2890 |
175 |
6 |
|
2022-09-05 |
4109.3 |
4204.7 |
2.32 |
4162.2 |
692964 |
2884267 |
53.649 |
|
|
|
|
|
6391 |
1847 |
28 |
2715 |
873 |
32 |
|
2022-09-02 |
4071.8 |
4109.3 |
0.92 |
4138.5 |
323294 |
1337981 |
28.366 |
|
|
|
|
|
4544 |
776 |
17 |
1842 |
176 |
9 |
|
2022-09-01 |
4103.7 |
4071.8 |
|
4052.8 |
219617 |
890072 |
19.225 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-30 |
3981.5 |
4103.7 |
3.07 |
4078.2 |
294048 |
1199202 |
30.383 |
|
|
|
|
|
3559 |
91 |
2 |
1634 |
92 |
5 |
|
2022-08-29 |
4073.4 |
3981.5 |
-2.26 |
3990.0 |
218694 |
872596 |
22.046 |
|
|
|
|
|
3468 |
304 |
8 |
1542 |
193 |
12 |
|
2022-08-26 |
4074.4 |
4073.4 |
-0.02 |
4118.1 |
367926 |
1515158 |
28.38 |
|
|
|
|
|
3164 |
1120 |
35 |
1349 |
386 |
28 |
|
2022-08-25 |
4090.9 |
4074.4 |
-0.40 |
4109.4 |
261374 |
1074104 |
20.737 |
|
|
|
|
|
3741 |
-1264 |
-33 |
2954 |
-306 |
-10 |
|
2022-08-24 |
4049.5 |
4090.9 |
1.02 |
4106.8 |
394160 |
1618740 |
28.288 |
|
|
|
|
|
5005 |
-986 |
-19 |
3260 |
109 |
3 |
|
2022-08-23 |
4034.5 |
4049.5 |
0.37 |
4060.2 |
495459 |
2011699 |
47.97 |
|
|
|
|
|
5991 |
-85 |
-1 |
3151 |
149 |
4 |
|
2022-08-22 |
3989.95 |
4034.5 |
1.12 |
4014.1 |
358346 |
1438445 |
32.87 |
|
|
|
|
|
6076 |
-784 |
-12 |
3002 |
-216 |
-7 |
|
2022-08-19 |
4068.15 |
3989.9 |
-1.92 |
4026.4 |
326704 |
1315452 |
31.623 |
|
|
|
|
|
6860 |
-835 |
-12 |
3218 |
-511 |
-15 |
|
2022-08-18 |
4006.15 |
4068.1 |
1.55 |
4081.2 |
617723 |
2521102 |
52.655 |
|
|
|
|
|
7695 |
1919 |
24 |
3729 |
622 |
16 |
|
2022-08-17 |
3899.65 |
4006.1 |
2.73 |
4002.0 |
623294 |
2494440 |
43.549 |
|
|
|
|
|
5776 |
125 |
2 |
3107 |
213 |
6 |
|
2022-08-16 |
3832.3 |
3899.6 |
1.76 |
3862.4 |
255949 |
988578 |
23.281 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
3879.9 |
3832.3 |
|
3845.2 |
175927 |
676479 |
18.144 |
|
|
|
|
|
6657 |
536 |
8 |
2949 |
-7 |
0 |
|
2022-08-11 |
3845.95 |
3879.9 |
|
3934.3 |
504780 |
1985965 |
49.735 |
|
|
|
|
|
6121 |
2376 |
38 |
2956 |
579 |
19 |
|
2022-08-10 |
3798.2 |
3845.9 |
|
3859.1 |
315042 |
1215778 |
25.728 |
|
|
|
|
|
3745 |
352 |
9 |
2377 |
88 |
3 |
|
2022-08-08 |
3827.3 |
3798.2 |
|
3804.9 |
300316 |
1142692 |
29.186 |
|
|
|
|
|
3393 |
251 |
7 |
2289 |
320 |
13 |
|
2022-08-05 |
3836.8 |
3827.3 |
|
3840.8 |
211580 |
812641 |
14.461 |
|
|
|
|
|
3142 |
-92 |
-2 |
1969 |
52 |
2 |
|
2022-08-04 |
3755.3 |
3836.8 |
|
3830.3 |
423079 |
1620522 |
38.383 |
|
|
|
|
|
3234 |
16 |
0 |
1917 |
-50 |
-2 |
|
2022-08-03 |
3775.75 |
3755.3 |
|
3749.3 |
152433 |
571531 |
15.992 |
|
|
|
|
|
3218 |
-8 |
0 |
1967 |
69 |
3 |
|
2022-08-02 |
3748.2 |
3775.7 |
|
3773.8 |
186538 |
703968 |
18.698 |
|
|
|
|
|
3226 |
-73 |
-2 |
1898 |
-47 |
-2 |
|
2022-08-01 |
3699.9 |
3748.2 |
|
3755.4 |
242629 |
911185 |
24.187 |
|
|
|
|
|
3299 |
186 |
5 |
1945 |
233 |
11 |
|
2022-07-29 |
3578.5 |
3699.9 |
|
3664.0 |
477118 |
1748192 |
41.871 |
|
|
|
|
|
3113 |
-720 |
-23 |
1712 |
156 |
9 |
|
2022-07-28 |
3700.25 |
3578.5 |
|
3616.7 |
686953 |
2484547 |
66.352 |
|
|
|
|
|
6094 |
1440 |
23 |
2990 |
97 |
3 |
|
2022-07-27 |
3685.95 |
3700.2 |
|
3688.5 |
233956 |
862956 |
22.297 |
|
|
|
|
|
4654 |
-356 |
-7 |
2893 |
201 |
6 |
|
2022-07-26 |
3764.05 |
3685.9 |
|
3724.2 |
213393 |
794738 |
23.798 |
|
|
|
|
|
5010 |
362 |
7 |
2692 |
-76 |
-2 |
|
2022-07-25 |
3856.65 |
3764.0 |
|
3787.9 |
187799 |
711371 |
19.471 |
|
|
|
|
|
4648 |
174 |
3 |
2768 |
-303 |
-10 |
|
2022-07-22 |
3948.35 |
3856.6 |
|
3890.7 |
246782 |
960160 |
24.196 |
|
|
|
|
|
4474 |
522 |
11 |
3071 |
-49 |
-1 |
|
2022-07-21 |
3933.65 |
3948.3 |
|
3978.9 |
392356 |
1561180 |
38.682 |
|
|
|
|
|
3952 |
73 |
1 |
3120 |
414 |
13 |
|
2022-07-20 |
3812.7 |
3933.6 |
|
3904.6 |
332003 |
1296344 |
28.761 |
|
|
|
|
|
3879 |
537 |
13 |
2706 |
149 |
5 |
|
2022-07-19 |
3811.55 |
3812.7 |
|
3817.0 |
115205 |
439748 |
14.089 |
|
|
|
|
|
3342 |
-85 |
-2 |
2557 |
-59 |
-2 |
|
2022-07-18 |
3743.1 |
3811.5 |
|
3815.6 |
395303 |
1508322 |
28.996 |
|
|
|
|
|
3427 |
62 |
1 |
2616 |
103 |
3 |
|
2022-07-15 |
3699.3 |
3743.1 |
|
3738.4 |
125142 |
467839 |
10.748 |
|
|
|
|
|
3365 |
-98 |
-2 |
2513 |
13 |
0 |
|
2022-07-14 |
3820.8 |
3699.3 |
|
3739.6 |
200366 |
749297 |
16.565 |
|
|
|
|
|
3463 |
23 |
0 |
2500 |
-52 |
-2 |
|
2022-07-13 |
3872.4 |
3820.8 |
|
3866.0 |
355498 |
1374385 |
29.511 |
|
|
|
|
|
3440 |
204 |
5 |
2552 |
-396 |
-15 |
|
2022-07-12 |
3741.25 |
3872.4 |
|
3853.0 |
768066 |
2959403 |
54.881 |
|
|
|
|
|
3236 |
852 |
26 |
2948 |
386 |
13 |
|
2022-07-11 |
3657.9 |
3741.2 |
|
3716.6 |
172012 |
639305 |
16.977 |
|
|
|
|
|
2384 |
61 |
2 |
2562 |
-216 |
-8 |
|
2022-07-08 |
3706.0 |
3657.9 |
|
3658.1 |
243112 |
889327 |
24.89 |
|
|
|
|
|
2323 |
281 |
12 |
2778 |
1275 |
45 |
|
2022-07-07 |
3668.75 |
3706.0 |
|
3696.7 |
191315 |
707251 |
17.641 |
|
|
|
|
|
2042 |
93 |
4 |
1503 |
35 |
2 |
|
2022-07-06 |
3524.65 |
3668.7 |
|
3602.9 |
261838 |
943379 |
27.037 |
|
|
|
|
|
1949 |
265 |
13 |
1468 |
18 |
1 |
|
2022-07-05 |
3591.4 |
3524.6 |
|
3556.0 |
320182 |
1138567 |
32.723 |
|
|
|
|
|
1684 |
409 |
24 |
1450 |
565 |
38 |
|
2022-07-04 |
3595.7 |
3591.4 |
|
3581.3 |
119066 |
426410 |
13.585 |
|
|
|
|
|
1275 |
243 |
19 |
885 |
104 |
11 |
|
2022-07-01 |
3575.0 |
3595.7 |
|
3568.2 |
157931 |
563531 |
18.336 |
|
|
|
|
|
1032 |
38 |
3 |
781 |
19 |
2 |
|
2022-06-30 |
3650.9 |
3575.0 |
|
3615.0 |
216749 |
783557 |
23.985 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
3664.7 |
3650.9 |
|
3655.5 |
300603 |
1098854 |
22.172 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
3636.15 |
3664.7 |
|
3651.9 |
251343 |
917900 |
22.364 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
3527.35 |
3636.1 |
|
3626.2 |
302324 |
1096301 |
27.752 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
3392.0 |
3527.3 |
|
3500.8 |
380403 |
1331740 |
31.767 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
3365.7 |
3392.0 |
|
3382.8 |
309614 |
1047378 |
27.666 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
3462.05 |
3365.7 |
|
3337.6 |
745939 |
2489660 |
64.271 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
3325.95 |
3462.0 |
|
3442.2 |
292796 |
1007873 |
26.081 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
3360.3 |
3325.9 |
|
3317.3 |
360697 |
1196565 |
27.774 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
3350.65 |
3360.3 |
|
3345.4 |
272290 |
910923 |
28.239 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
3465.45 |
3350.6 |
|
3412.0 |
323830 |
1104907 |
32.506 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
3413.0 |
3465.4 |
|
3469.7 |
266198 |
923641 |
20.598 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
3489.8 |
3413.0 |
|
3481.5 |
282987 |
985238 |
24.608 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
3609.25 |
3489.8 |
|
3496.3 |
197329 |
689933 |
22.975 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
4347.0 |
4431.8 |
|
4438.4 |
329016 |
1460315 |
29.043 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
4416.35 |
4347.0 |
|
4352.5 |
176685 |
769032 |
16.348 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
4475.75 |
4416.3 |
|
4417.6 |
193326 |
854051 |
23.751 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
4463.4 |
4475.7 |
|
4508.4 |
186775 |
842072 |
18.385 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
4592.35 |
4463.4 |
|
4516.8 |
284085 |
1283179 |
35.277 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
4638.7 |
4592.3 |
|
4611.2 |
324809 |
1497770 |
37.438 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
4404.35 |
4638.7 |
|
4572.8 |
730562 |
3340770 |
60.576 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-04 |
4361.0 |
4404.3 |
|
4404.8 |
165167 |
727541 |
19.231 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-01 |
4308.8 |
4361.0 |
|
4359.1 |
179079 |
780626 |
17.358 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-31 |
4366.3 |
4308.8 |
|
4330.0 |
257765 |
1116147 |
27.371 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-30 |
4232.85 |
4366.3 |
|
4340.1 |
293916 |
1275638 |
32.287 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-29 |
4174.35 |
4232.8 |
|
4240.0 |
425450 |
1803907 |
40.442 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-28 |
4278.2 |
4174.3 |
|
4179.9 |
327200 |
1367667 |
37.591 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-25 |
4323.15 |
4278.2 |
|
4338.3 |
175998 |
763542 |
26.924 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-24 |
4386.4 |
4323.1 |
|
4345.8 |
136201 |
591906 |
19.543 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-23 |
4374.0 |
4386.4 |
|
4409.4 |
238711 |
1052579 |
26.863 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-22 |
4508.4 |
4374.0 |
|
4401.1 |
333424 |
1467452 |
38.246 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-21 |
4478.6 |
4508.4 |
|
4471.5 |
198594 |
888028 |
23.384 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-17 |
4413.2 |
4478.6 |
|
4489.5 |
816551 |
3665909 |
57.846 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-16 |
4284.2 |
4413.2 |
|
4444.3 |
533766 |
2372224 |
50.361 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-15 |
4336.6 |
4284.2 |
|
4340.4 |
340580 |
1478276 |
38.086 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-14 |
4153.95 |
4336.6 |
|
4312.4 |
492943 |
2125783 |
50.745 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-11 |
4125.35 |
4153.9 |
|
4140.2 |
184965 |
765807 |
22.425 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-10 |
4092.35 |
4125.3 |
|
4143.9 |
309356 |
1281945 |
36.247 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-09 |
4073.75 |
4092.3 |
|
4094.1 |
243486 |
996877 |
33.868 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-08 |
4060.65 |
4073.7 |
|
4068.5 |
198639 |
808170 |
27.941 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-07 |
4151.65 |
4060.6 |
|
4027.2 |
263177 |
1059882 |
35.776 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-04 |
4222.2 |
4151.6 |
|
4176.6 |
213189 |
890417 |
27.088 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-03 |
4280.8 |
4222.2 |
|
4284.7 |
188372 |
807123 |
23.329 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-02 |
4318.25 |
4280.8 |
|
4290.5 |
202688 |
869637 |
24.601 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-28 |
4434.15 |
4318.2 |
|
4293.8 |
345385 |
1483042 |
38.854 |
|
|
|
|
|
|
|
|
|
|
|
|