DIXON Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

DIXON Stock Analysis and important levels marked

Important levels marked as per price action level.

DIXON Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-12 DIXON 4347.0 4352.5 176685 43.39
2022-04-08 DIXON 4475.7 4508.4 186775 39.45
2022-04-05 DIXON 4638.7 4572.8 730562 32.67
2022-03-31 DIXON 4308.8 4330.0 257765 44.37
2022-03-30 DIXON 4366.3 4340.1 293916 40.35
2022-03-29 DIXON 4232.8 4240.0 425450 33.51
2022-03-17 DIXON 4478.6 4489.5 816551 44.26

DIXON Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
Date Symbol Prev Close Close VWAP Volume 0 Trades 0.00
2022-04-13 DIXON 4347.0 4431.8 4438.4 329016 1460315022.75 29043 646125 28.90
2022-04-12 DIXON 4416.35 4347.0 4352.5 176685 769031663.8 16348 631625 43.39
2022-04-11 DIXON 4475.75 4416.3 4417.6 193326 854051449 23751 660875 40.96
2022-04-08 DIXON 4463.4 4475.7 4508.4 186775 842072019.25 18385 638000 39.45
2022-04-07 DIXON 4592.35 4463.4 4516.8 284085 1283179133.3 35277 628375 43.29
2022-04-06 DIXON 4638.7 4592.3 4611.2 324809 1497769762.8 37438 601625 27.39
2022-04-05 DIXON 4404.35 4638.7 4572.8 730562 3340770384.25 60576 557625 32.67
2022-04-04 DIXON 4361.0 4404.3 4404.8 165167 727540607.3 19231 538000 39.00
2022-04-01 DIXON 4308.8 4361.0 4359.1 179079 780626028.2 17358 538125 26.61
2022-03-31 DIXON 4366.3 4308.8 4330.0 257765 1116146787.6 27371 44.37
2022-03-30 DIXON 4232.85 4366.3 4340.1 293916 1275637528.55 32287 40.35
2022-03-29 DIXON 4174.35 4232.8 4240.0 425450 1803906726.6 40442 33.51
2022-03-28 DIXON 4278.2 4174.3 4179.9 327200 1367666706.3 37591 35.86
2022-03-25 DIXON 4323.15 4278.2 4338.3 175998 763542176.15 26924 29.93
2022-03-24 DIXON 4386.4 4323.1 4345.8 136201 591905961.55 19543 31.36
2022-03-23 DIXON 4374.0 4386.4 4409.4 238711 1052578946.7 26863 38.07
2022-03-22 DIXON 4508.4 4374.0 4401.1 333424 1467451687.55 38246 37.43
2022-03-21 DIXON 4478.6 4508.4 4471.5 198594 888028008.5 23384 28.67
2022-03-17 DIXON 4413.2 4478.6 4489.5 816551 3665909102.2 57846 44.26
2022-03-16 DIXON 4284.2 4413.2 4444.3 533766 2372223770.7 50361 17.83
2022-03-15 DIXON 4336.6 4284.2 4340.4 340580 1478276004.25 38086 22.75
2022-03-14 DIXON 4153.95 4336.6 4312.4 492943 2125783345.95 50745 26.43
2022-03-11 DIXON 4125.35 4153.9 4140.2 184965 765806925.3 22425 34.48
2022-03-10 DIXON 4092.35 4125.3 4143.9 309356 1281945208.5 36247 31.33
2022-03-09 DIXON 4073.75 4092.3 4094.1 243486 996876753.8 33868 28.83
2022-03-08 DIXON 4060.65 4073.7 4068.5 198639 808170037.4 27941 27.32
2022-03-07 DIXON 4151.65 4060.6 4027.2 263177 1059881778.25 35776 33.57
2022-03-04 DIXON 4222.2 4151.6 4176.6 213189 890416897.9 27088 18.54
2022-03-03 DIXON 4280.8 4222.2 4284.7 188372 807122990.15 23329 23.57
2022-03-02 DIXON 4318.25 4280.8 4290.5 202688 869637344.75 24601 23.08
2022-02-28 DIXON 4434.15 4318.2 4293.8 345385 1483042299.55 38854 23.94