DIXON Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

DIXON Stock Analysis and important levels marked

Important levels marked as per price action level.

DIXON Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-28 DIXON 4253.0 4251.2 344191 32.07
2022-09-15 DIXON 4584.4 4611.9 175553 30.91
2022-09-14 DIXON 4598.1 4582.5 298888 30.72
2022-09-13 DIXON 4598.4 4622.2 699158 32.08
2022-09-07 DIXON 4362.8 4286.8 979853 37.91
2022-09-06 DIXON 4187.2 4187.5 407279 28.70
2022-09-05 DIXON 4204.7 4162.2 692964 28.04
2022-09-02 DIXON 4109.3 4138.5 323294 26.42
2022-08-25 DIXON 4074.4 4109.4 261374 32.52
2022-08-24 DIXON 4090.9 4106.8 394160 28.04
2022-08-22 DIXON 4034.5 4014.1 358346 32.05
2022-08-17 DIXON 4006.1 4002.0 623294 30.08
2022-08-10 DIXON 3845.9 3859.1 315042 30.88
2022-07-29 DIXON 3699.9 3664.0 477118 29.49
2022-07-29 DIXON 3699.9 3664.0 477118 29.49
2022-07-29 DIXON 3699.9 3664.0 477118 29.49
2022-07-29 DIXON 3699.9 3664.0 477118 29.49
2022-07-29 DIXON 3699.9 3664.0 477118 29.49
2022-07-20 DIXON 3933.6 3904.6 332003 34.63
2022-07-20 DIXON 3933.6 3904.6 332003 34.63
2022-07-20 DIXON 3933.6 3904.6 332003 34.63
2022-07-20 DIXON 3933.6 3904.6 332003 34.63
2022-07-20 DIXON 3933.6 3904.6 332003 34.63
2022-07-20 DIXON 3933.6 3904.6 332003 34.63
2022-07-18 DIXON 3811.5 3815.6 395303 59.82
2022-07-18 DIXON 3811.5 3815.6 395303 59.82
2022-07-18 DIXON 3811.5 3815.6 395303 59.82
2022-07-18 DIXON 3811.5 3815.6 395303 59.82
2022-07-18 DIXON 3811.5 3815.6 395303 59.82
2022-07-18 DIXON 3811.5 3815.6 395303 59.82
2022-07-15 DIXON 3743.1 3738.4 125142 28.31
2022-07-15 DIXON 3743.1 3738.4 125142 28.31
2022-07-15 DIXON 3743.1 3738.4 125142 28.31
2022-07-15 DIXON 3743.1 3738.4 125142 28.31
2022-07-15 DIXON 3743.1 3738.4 125142 28.31
2022-07-14 DIXON 3699.3 3739.6 200366 36.13
2022-07-14 DIXON 3699.3 3739.6 200366 36.13
2022-07-14 DIXON 3699.3 3739.6 200366 36.13
2022-07-14 DIXON 3699.3 3739.6 200366 36.13
2022-07-14 DIXON 3699.3 3739.6 200366 36.13
2022-07-14 DIXON 3699.3 3739.6 200366 36.13
2022-06-29 DIXON 3650.9 3655.5 300603 28.82
2022-06-29 DIXON 3650.9 3655.5 300603 28.82
2022-06-29 DIXON 3650.9 3655.5 300603 28.82
2022-06-23 DIXON 3392.0 3382.8 309614 27.05
2022-06-23 DIXON 3392.0 3382.8 309614 27.05
2022-06-23 DIXON 3392.0 3382.8 309614 27.05
2022-04-13 DIXON 4431.8 4438.4 329016 28.90
2022-04-12 DIXON 4347.0 4352.5 176685 43.39
2022-04-05 DIXON 4638.7 4572.8 730562 32.67
2022-03-17 DIXON 4478.6 4489.5 816551 44.26

DIXON Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 4263.15 4371.6 2.54 4318.4 294422 1271442 40.386 568000 38.77 4544 134 2 1343 327 24 557 50 8 LongBuiltup
2022-09-29 4253.0 4263.1 0.24 4268.1 168520 719271 17.74 592250 34.07 4738 -292 -6 3587 -698 -19 2357 -215 -9 ShortCovering
2022-09-28 4207.2 4253.0 1.09 4251.2 344191 1463246 31.79 628750 32.07 5030 -137 -2 4285 -580 -13 2572 -52 -2 ShortCovering
2022-09-27 4174.05 4207.2 0.79 4191.2 204930 858904 23.965 645875 20.37 5167 469 9 4865 -571 -11 2624 -8 0 LongBuiltup
2022-09-26 4314.35 4174.0 -3.25 4181.4 297930 1245765 33.061 587250 41.52 4698 -471 -10 5436 -1 0 2632 -312 -11 LongUnwind
2022-09-23 4469.3 4314.3 -3.47 4384.6 210879 924626 34.927 646125 30.05 5169 -82 -1 5437 -375 -6 2944 -191 -6 LongUnwind
2022-09-22 4492.45 4469.3 -0.52 4480.8 134583 603052 12.633 656375 20.34 5251 108 2 5812 -112 -1 3135 -13 0 ShortBuiltup
2022-09-20 4401.35 4493.8 2.10 4492.7 168592 757435 18.403 596875 21.99 4775 9 0 5548 -492 -8 3241 -203 -6 LongBuiltup
2022-09-19 4446.7 4401.3 -1.02 4426.7 144638 640274 16.847 595750 23.07 4766 -146 -3 6040 -237 -3 3444 -176 -5 LongUnwind
2022-09-16 4584.4 4446.7 -3.00 4517.2 264858 1196423 30.389 614000 35.47 4912 -178 -3 6277 -61 0 3620 -302 -8 LongUnwind
2022-09-15 4598.1 4584.4 -0.30 4611.9 175553 809639 16.486 636250 30.91 5090 -15 0 6338 -215 -3 3922 -299 -7 LongUnwind
2022-09-14 4598.45 4598.1 -0.01 4582.5 298888 1369662 22.886 638125 30.72 5105 -179 -3 6553 -266 -4 4221 -186 -4 LongUnwind
2022-09-13 4497.55 4598.4 2.24 4622.2 699158 3231649 59.686 660500 32.08 5284 336 6 6819 1887 27 4407 827 18 LongBuiltup
2022-09-12 4540.05 4497.5 -0.94 4510.8 243129 1096710 26.02 618500 30.24 4948 232 4 4932 326 6 3580 -169 -4 ShortBuiltup
2022-09-09 4392.8 4540.0 3.35 4523.0 822887 3721951 62.667 589500 24.91 4716 -361 -7 4606 127 2 3749 714 19 ShortCovering
2022-09-08 4362.8 4392.8 0.69 4401.5 437771 1926861 46.944 634625 37.56 5077 -96 -1 4479 -333 -7 3035 -2 0 ShortCovering
2022-09-07 4187.2 4362.8 4.19 4286.8 979853 4200493 79.824 646625 37.91 5173 -712 -13 4812 -1501 -31 3037 147 4 ShortCovering
2022-09-06 4204.7 4187.2 -0.42 4187.5 407279 1705500 32.52 735625 28.70 5885 -1 0 6313 -78 -1 2890 175 6 LongUnwind
2022-09-05 4109.3 4204.7 2.32 4162.2 692964 2884267 53.649 735750 28.04 5886 416 7 6391 1847 28 2715 873 32 LongBuiltup
2022-09-02 4071.8 4109.3 0.92 4138.5 323294 1337981 28.366 683750 26.42 5470 13 0 4544 776 17 1842 176 9 LongBuiltup
2022-09-01 4103.7 4071.8 4052.8 219617 890072 19.225 25.07
2022-08-30 3981.5 4103.7 3.07 4078.2 294048 1199202 30.383 668375 30.15 5347 -187 -3 3559 91 2 1634 92 5 ShortCovering
2022-08-29 4073.4 3981.5 -2.26 3990.0 218694 872596 22.046 691750 27.89 5534 -12 0 3468 304 8 1542 193 12 LongUnwind
2022-08-26 4074.4 4073.4 -0.02 4118.1 367926 1515158 28.38 693250 20.99 5546 315 5 3164 1120 35 1349 386 28 ShortBuiltup
2022-08-25 4090.9 4074.4 -0.40 4109.4 261374 1074104 20.737 706250 32.52 5650 -303 -5 3741 -1264 -33 2954 -306 -10 LongUnwind
2022-08-24 4049.5 4090.9 1.02 4106.8 394160 1618740 28.288 744125 28.04 5953 -802 -13 5005 -986 -19 3260 109 3 ShortCovering
2022-08-23 4034.5 4049.5 0.37 4060.2 495459 2011699 47.97 844375 16.96 6755 889 13 5991 -85 -1 3151 149 4 LongBuiltup
2022-08-22 3989.95 4034.5 1.12 4014.1 358346 1438445 32.87 733250 32.05 5866 -274 -4 6076 -784 -12 3002 -216 -7 ShortCovering
2022-08-19 4068.15 3989.9 -1.92 4026.4 326704 1315452 31.623 767500 25.39 6140 -297 -4 6860 -835 -12 3218 -511 -15 LongUnwind
2022-08-18 4006.15 4068.1 1.55 4081.2 617723 2521102 52.655 804625 22.63 6437 555 8 7695 1919 24 3729 622 16 LongBuiltup
2022-08-17 3899.65 4006.1 2.73 4002.0 623294 2494440 43.549 735250 30.08 5882 394 6 5776 125 2 3107 213 6 LongBuiltup
2022-08-16 3832.3 3899.6 1.76 3862.4 255949 988578 23.281 686000 25.10 5488 -54 0 ShortCovering
2022-08-12 3879.9 3832.3 3845.2 175927 676479 18.144 692750 27.06 5542 -31 0 6657 536 8 2949 -7 0
2022-08-11 3845.95 3879.9 3934.3 504780 1985965 49.735 696625 30.41 5573 349 6 6121 2376 38 2956 579 19
2022-08-10 3798.2 3845.9 3859.1 315042 1215778 25.728 653000 30.88 5224 186 3 3745 352 9 2377 88 3
2022-08-08 3827.3 3798.2 3804.9 300316 1142692 29.186 629750 33.63 5038 35 0 3393 251 7 2289 320 13
2022-08-05 3836.8 3827.3 3840.8 211580 812641 14.461 625375 23.51 5003 10 0 3142 -92 -2 1969 52 2
2022-08-04 3755.3 3836.8 3830.3 423079 1620522 38.383 624125 24.87 4993 -120 -2 3234 16 0 1917 -50 -2
2022-08-03 3775.75 3755.3 3749.3 152433 571531 15.992 639125 19.99 5113 -44 0 3218 -8 0 1967 69 3
2022-08-02 3748.2 3775.7 3773.8 186538 703968 18.698 644625 24.14 5157 -38 0 3226 -73 -2 1898 -47 -2
2022-08-01 3699.9 3748.2 3755.4 242629 911185 24.187 649375 26.44 5195 17 0 3299 186 5 1945 233 11
2022-07-29 3578.5 3699.9 3664.0 477118 1748192 41.871 647250 29.49 5178 -777 -15 3113 -720 -23 1712 156 9
2022-07-28 3700.25 3578.5 3616.7 686953 2484547 66.352 776875 30.77 6215 638 10 6094 1440 23 2990 97 3
2022-07-27 3685.95 3700.2 3688.5 233956 862956 22.297 697125 16.08 5577 -413 -7 4654 -356 -7 2893 201 6
2022-07-26 3764.05 3685.9 3724.2 213393 794738 23.798 748750 22.72 5990 747 12 5010 362 7 2692 -76 -2
2022-07-25 3856.65 3764.0 3787.9 187799 711371 19.471 655375 28.40 5243 26 0 4648 174 3 2768 -303 -10
2022-07-22 3948.35 3856.6 3890.7 246782 960160 24.196 652125 21.67 5217 288 5 4474 522 11 3071 -49 -1
2022-07-21 3933.65 3948.3 3978.9 392356 1561180 38.682 616125 18.67 4929 405 8 3952 73 1 3120 414 13
2022-07-20 3812.7 3933.6 3904.6 332003 1296344 28.761 565500 34.63 4524 229 5 3879 537 13 2706 149 5
2022-07-19 3811.55 3812.7 3817.0 115205 439748 14.089 536875 25.08 4295 5 0 3342 -85 -2 2557 -59 -2
2022-07-18 3743.1 3811.5 3815.6 395303 1508322 28.996 536250 59.82 4290 124 2 3427 62 1 2616 103 3
2022-07-15 3699.3 3743.1 3738.4 125142 467839 10.748 520750 28.31 4166 35 0 3365 -98 -2 2513 13 0
2022-07-14 3820.8 3699.3 3739.6 200366 749297 16.565 516375 36.13 4131 -170 -4 3463 23 0 2500 -52 -2
2022-07-13 3872.4 3820.8 3866.0 355498 1374385 29.511 537625 21.49 4301 20 0 3440 204 5 2552 -396 -15
2022-07-12 3741.25 3872.4 3853.0 768066 2959403 54.881 535125 12.11 4281 -290 -6 3236 852 26 2948 386 13
2022-07-11 3657.9 3741.2 3716.6 172012 639305 16.977 571375 20.54 4571 -98 -2 2384 61 2 2562 -216 -8
2022-07-08 3706.0 3657.9 3658.1 243112 889327 24.89 583625 9.35 4669 97 2 2323 281 12 2778 1275 45
2022-07-07 3668.75 3706.0 3696.7 191315 707251 17.641 571500 22.20 4572 -72 -1 2042 93 4 1503 35 2
2022-07-06 3524.65 3668.7 3602.9 261838 943379 27.037 580500 20.67 4644 -292 -6 1949 265 13 1468 18 1
2022-07-05 3591.4 3524.6 3556.0 320182 1138567 32.723 617000 21.10 4936 218 4 1684 409 24 1450 565 38
2022-07-04 3595.7 3591.4 3581.3 119066 426410 13.585 589750 22.07 4718 111 2 1275 243 19 885 104 11
2022-07-01 3575.0 3595.7 3568.2 157931 563531 18.336 575875 12.99 4607 -39 0 1032 38 3 781 19 2
2022-06-30 3650.9 3575.0 3615.0 216749 783557 23.985 678375 23.34 5427 -478 -8
2022-06-29 3664.7 3650.9 3655.5 300603 1098854 22.172 738125 28.82 5905 279 4
2022-06-28 3636.15 3664.7 3651.9 251343 917900 22.364 703250 15.54 5626 -618 -10
2022-06-27 3527.35 3636.1 3626.2 302324 1096301 27.752 780500 18.86 6244 109 1
2022-06-24 3392.0 3527.3 3500.8 380403 1331740 31.767 766875 13.82 6135 -6 0
2022-06-23 3365.7 3392.0 3382.8 309614 1047378 27.666 767625 27.05 6141 -65 -1
2022-06-22 3462.05 3365.7 3337.6 745939 2489660 64.271 775750 22.57 6206 211 3
2022-06-21 3325.95 3462.0 3442.2 292796 1007873 26.081 749375 15.51 5995 105 1
2022-06-20 3360.3 3325.9 3317.3 360697 1196565 27.774 736250 12.44 5890 121 2
2022-06-17 3350.65 3360.3 3345.4 272290 910923 28.239 721125 18.99 5769 -115 -1
2022-06-16 3465.45 3350.6 3412.0 323830 1104907 32.506 735500 17.16 5884 144 2
2022-06-15 3413.0 3465.4 3469.7 266198 923641 20.598 717500 12.65 5740 101 1
2022-06-14 3489.8 3413.0 3481.5 282987 985238 24.608 704875 22.10 5639 157 2
2022-06-13 3609.25 3489.8 3496.3 197329 689933 22.975 685250 28.22 5482 -27 0
2022-04-13 4347.0 4431.8 4438.4 329016 1460315 29.043 28.90
2022-04-12 4416.35 4347.0 4352.5 176685 769032 16.348 43.39
2022-04-11 4475.75 4416.3 4417.6 193326 854051 23.751 40.96
2022-04-08 4463.4 4475.7 4508.4 186775 842072 18.385 39.45
2022-04-07 4592.35 4463.4 4516.8 284085 1283179 35.277 43.29
2022-04-06 4638.7 4592.3 4611.2 324809 1497770 37.438 27.39
2022-04-05 4404.35 4638.7 4572.8 730562 3340770 60.576 32.67
2022-04-04 4361.0 4404.3 4404.8 165167 727541 19.231 39.00
2022-04-01 4308.8 4361.0 4359.1 179079 780626 17.358 26.61
2022-03-31 4366.3 4308.8 4330.0 257765 1116147 27.371 44.37
2022-03-30 4232.85 4366.3 4340.1 293916 1275638 32.287 40.35
2022-03-29 4174.35 4232.8 4240.0 425450 1803907 40.442 33.51
2022-03-28 4278.2 4174.3 4179.9 327200 1367667 37.591 35.86
2022-03-25 4323.15 4278.2 4338.3 175998 763542 26.924 29.93
2022-03-24 4386.4 4323.1 4345.8 136201 591906 19.543 31.36
2022-03-23 4374.0 4386.4 4409.4 238711 1052579 26.863 38.07
2022-03-22 4508.4 4374.0 4401.1 333424 1467452 38.246 37.43
2022-03-21 4478.6 4508.4 4471.5 198594 888028 23.384 28.67
2022-03-17 4413.2 4478.6 4489.5 816551 3665909 57.846 44.26
2022-03-16 4284.2 4413.2 4444.3 533766 2372224 50.361 17.83
2022-03-15 4336.6 4284.2 4340.4 340580 1478276 38.086 22.75
2022-03-14 4153.95 4336.6 4312.4 492943 2125783 50.745 26.43
2022-03-11 4125.35 4153.9 4140.2 184965 765807 22.425 34.48
2022-03-10 4092.35 4125.3 4143.9 309356 1281945 36.247 31.33
2022-03-09 4073.75 4092.3 4094.1 243486 996877 33.868 28.83
2022-03-08 4060.65 4073.7 4068.5 198639 808170 27.941 27.32
2022-03-07 4151.65 4060.6 4027.2 263177 1059882 35.776 33.57
2022-03-04 4222.2 4151.6 4176.6 213189 890417 27.088 18.54
2022-03-03 4280.8 4222.2 4284.7 188372 807123 23.329 23.57
2022-03-02 4318.25 4280.8 4290.5 202688 869637 24.601 23.08
2022-02-28 4434.15 4318.2 4293.8 345385 1483042 38.854 23.94