DIXON Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

DIXON Stock Analysis and important levels marked

Important levels marked as per price action level.

DIXON Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-19 DIXON 3545.2 3499.4 204072 38.62
2022-12-28 DIXON 3925.7 3921.4 124496 35.67
2022-12-27 DIXON 3939.4 3912.6 331759 30.93
2022-12-14 DIXON 4121.9 4112.7 211952 39.63
2022-12-01 DIXON 4385.3 4352.0 250462 33.96
2022-11-28 DIXON 4338.1 4343.5 139922 54.68
2022-10-20 DIXON 4295.8 4272.2 163846 29.12
2022-10-13 DIXON 4286.7 4281.4 135229 41.49
2022-10-10 DIXON 4235.6 4244.6 281483 67.14
2022-09-28 DIXON 4253.0 4251.2 344191 32.07
2022-09-15 DIXON 4584.4 4611.9 175553 30.91
2022-09-14 DIXON 4598.1 4582.5 298888 30.72
2022-09-13 DIXON 4598.4 4622.2 699158 32.08
2022-09-07 DIXON 4362.8 4286.8 979853 37.91
2022-09-06 DIXON 4187.2 4187.5 407279 28.70
2022-08-25 DIXON 4074.4 4109.4 261374 32.52
2022-08-22 DIXON 4034.5 4014.1 358346 32.05
2022-08-17 DIXON 4006.1 4002.0 623294 30.08
2022-08-11 DIXON 3879.9 3934.3 504780 30.41
2022-08-10 DIXON 3845.9 3859.1 315042 30.88
2022-08-08 DIXON 3798.2 3804.9 300316 33.63
2022-07-29 DIXON 3699.9 3664.0 477118 29.49
2022-07-29 DIXON 3699.9 3664.0 477118 29.49
2022-07-29 DIXON 3699.9 3664.0 477118 29.49
2022-07-29 DIXON 3699.9 3664.0 477118 29.49
2022-07-29 DIXON 3699.9 3664.0 477118 29.49
2022-07-28 DIXON 3578.5 3616.7 686953 30.77
2022-07-28 DIXON 3578.5 3616.7 686953 30.77
2022-07-28 DIXON 3578.5 3616.7 686953 30.77
2022-07-28 DIXON 3578.5 3616.7 686953 30.77
2022-07-28 DIXON 3578.5 3616.7 686953 30.77
2022-07-28 DIXON 3578.5 3616.7 686953 30.77
2022-07-20 DIXON 3933.6 3904.6 332003 34.63
2022-07-20 DIXON 3933.6 3904.6 332003 34.63
2022-07-20 DIXON 3933.6 3904.6 332003 34.63
2022-07-20 DIXON 3933.6 3904.6 332003 34.63
2022-07-20 DIXON 3933.6 3904.6 332003 34.63
2022-07-20 DIXON 3933.6 3904.6 332003 34.63
2022-07-18 DIXON 3811.5 3815.6 395303 59.82
2022-07-18 DIXON 3811.5 3815.6 395303 59.82
2022-07-18 DIXON 3811.5 3815.6 395303 59.82
2022-07-18 DIXON 3811.5 3815.6 395303 59.82
2022-07-18 DIXON 3811.5 3815.6 395303 59.82
2022-07-18 DIXON 3811.5 3815.6 395303 59.82
2022-07-14 DIXON 3699.3 3739.6 200366 36.13
2022-07-14 DIXON 3699.3 3739.6 200366 36.13
2022-07-14 DIXON 3699.3 3739.6 200366 36.13
2022-07-14 DIXON 3699.3 3739.6 200366 36.13
2022-07-14 DIXON 3699.3 3739.6 200366 36.13
2022-07-14 DIXON 3699.3 3739.6 200366 36.13
2022-06-29 DIXON 3650.9 3655.5 300603 28.82
2022-06-29 DIXON 3650.9 3655.5 300603 28.82
2022-06-29 DIXON 3650.9 3655.5 300603 28.82
2022-04-13 DIXON 4431.8 4438.4 329016 28.90
2022-04-12 DIXON 4347.0 4352.5 176685 43.39
2022-04-08 DIXON 4475.7 4508.4 186775 39.45
2022-04-05 DIXON 4638.7 4572.8 730562 32.67
2022-03-29 DIXON 4232.8 4240.0 425450 33.51
2022-03-17 DIXON 4478.6 4489.5 816551 44.26

DIXON Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-24 3495.05 3477.0 -0.52 3509.3 250604 879449 27.437 741875 36.90 5935 129 2 4296 940 21 2197 -22 -1 ShortBuiltup
2023-01-23 3516.0 3495.0 -0.60 3489.4 197301 688474 23.073 725750 28.77 5806 -56 0 3356 -124 -3 2219 406 18 LongUnwind
2023-01-20 3545.25 3516.0 -0.83 3528.6 134510 474643 17.321 732750 36.98 5862 111 1 3480 11 0 1813 -127 -7 ShortBuiltup
2023-01-19 3516.75 3545.2 0.81 3499.4 204072 714140 18.71 718875 38.62 5751 57 0 3469 78 2 1940 56 2 LongBuiltup
2023-01-18 3564.05 3516.7 -1.33 3526.7 203661 718260 33.767 711750 53.63 5694 614 10 3391 168 4 1884 242 12 ShortBuiltup
2023-01-17 3547.65 3564.0 0.46 3547.2 131767 467409 20.086 635000 33.81 5080 163 3 3223 138 4 1642 130 7 LongBuiltup
2023-01-16 3626.55 3547.6 -2.18 3576.0 145572 520573 22.164 614625 48.05 4917 358 7 3085 506 16 1512 167 11 ShortBuiltup
2023-01-13 3651.05 3626.5 -0.67 3621.5 134883 488479 14.7 569875 49.36 4559 209 4 2579 156 6 1345 129 9 ShortBuiltup
2023-01-12 3705.3 3651.0 -1.46 3661.6 169937 622256 18.232 543750 51.93 4350 235 5 2423 256 10 1216 28 2 ShortBuiltup
2023-01-11 3731.15 3705.3 -0.69 3722.8 92859 345699 10.109 514375 35.55 4115 64 1 2167 55 2 1188 -44 -3 ShortBuiltup
2023-01-10 3774.05 3731.1 -1.14 3735.6 121358 453354 16.225 506375 38.89 4051 206 5 2112 193 9 1232 88 7 ShortBuiltup
2023-01-09 3817.45 3774.0 -1.14 3799.3 145564 553049 17.556 480625 47.86 3845 148 3 1919 221 11 1144 17 1 ShortBuiltup
2023-01-06 3838.6 3817.4 -0.55 3815.3 90644 345835 12.036 462125 20.12 3697 58 1 1698 161 9 1127 74 6 ShortBuiltup
2023-01-05 3864.05 3838.6 -0.66 3832.7 95221 364954 15.379 454875 27.76 3639 139 3 1537 64 4 1053 41 3 ShortBuiltup
2023-01-04 3922.15 3864.0 -1.48 3895.1 122473 477053 15.468 437500 39.39 3500 159 4 1473 89 6 1012 33 3 ShortBuiltup
2023-01-03 3897.3 3922.1 0.64 3908.9 87251 341056 9.861 417625 41.81 3341 9 0 1384 -6 0 979 35 3 LongBuiltup
2023-01-02 3904.6 3897.3 -0.19 3911.7 90036 352200 15.681 416500 37.49 3332 -27 0 1390 216 15 944 26 2 LongUnwind
2022-12-30 3922.15 3904.6 -0.45 3930.4 109316 429663 14.207 419875 31.00 3359 -3 0 1174 245 20 918 143 15 LongUnwind
2022-12-29 3925.7 3922.1 -0.09 3910.0 125215 489600 12.792 461375 30.49 3691 -820 -22 3345 -1024 -30 1563 -396 -25 LongUnwind
2022-12-28 3939.4 3925.7 -0.35 3921.4 124496 488202 11.365 563875 35.67 4511 197 4 4369 -697 -15 1959 -254 -12 ShortBuiltup
2022-12-27 3817.8 3939.4 3.19 3912.6 331759 1298043 29.473 539250 30.93 4314 -5 0 5066 -732 -14 2213 -100 -4 ShortCovering
2022-12-26 3718.05 3817.8 2.68 3804.4 201269 765711 24.272 539875 35.74 4319 -355 -8 5798 -262 -4 2313 165 7 ShortCovering
2022-12-23 3877.0 3718.0 -4.10 3766.4 168275 633795 23.173 584250 34.28 4674 -468 -10 6060 -399 -6 2148 -62 -2 LongUnwind
2022-12-22 3940.75 3877.0 -1.62 3890.9 179556 698642 22.576 642750 24.73 5142 -92 -1 6459 144 2 2210 -180 -8 LongUnwind
2022-12-21 4053.95 3940.7 -2.79 4033.4 320403 1292327 30.943 654250 20.37 5234 435 8 6315 2149 34 2390 324 13 ShortBuiltup
2022-12-20 4044.5 4053.9 0.23 4030.6 238282 960429 26.219 599875 24.58 4799 114 2 4166 194 4 2066 135 6 LongBuiltup
2022-12-19 4026.95 4044.5 0.44 4044.4 137971 558017 17.05 585625 42.19 4685 72 1 3972 -255 -6 1931 10 0 LongBuiltup
2022-12-16 4093.5 4026.9 -1.63 4047.0 100746 407724 14.775 576625 37.96 4613 -23 0 4227 67 1 1921 -32 -1 LongUnwind
2022-12-15 4121.9 4093.5 -0.69 4118.8 104954 432294 12.655 579500 34.93 4636 -126 -2 4160 -127 -3 1953 -19 0 LongUnwind
2022-12-14 4085.0 4121.9 0.90 4112.7 211952 871703 19.505 39.63 4287 19 0 1972 -52 -2
2022-12-13 3988.85 4085.0 2.41 4058.1 197807 802722 21.627 24.63 4268 8 0 2024 114 5
2022-12-12 4103.9 3988.8 -2.80 4011.3 215435 864180 28.644 30.21 4260 906 21 1910 199 10
2022-12-09 4164.25 4103.9 -1.45 4132.2 226238 934875 31.039 42.96 3354 560 16 1711 158 9
2022-12-08 4263.7 4164.2 -2.33 4178.6 186779 780483 26.522 38.53 2794 498 17 1553 120 7
2022-12-07 4328.6 4263.7 -1.50 4284.1 63106 270355 9.035 42.02 2296 5 0 1433 21 1
2022-12-06 4368.3 4328.6 -0.91 4336.9 52589 228076 6.744 31.69 2291 21 0 1412 -22 -1
2022-12-05 4375.15 4368.3 -0.16 4373.7 68056 297661 8.332 39.90 2270 37 1 1434 -54 -3
2022-12-02 4385.35 4375.1 -0.23 4382.3 112103 491277 13.606 38.42 2233 16 0 1488 42 2
2022-12-01 4251.9 4385.3 3.14 4352.0 250462 1090023 22.627 33.96 2217 341 15 1446 178 12
2022-11-30 4281.7 4251.9 -0.70 4235.3 259144 1097575 25.78 46.22 1876 104 5 1268 387 30
2022-11-29 4338.1 4281.7 -1.30 4294.5 105824 454464 14.925 44.93 1772 302 17 881 118 13
2022-11-28 4368.3 4338.1 -0.69 4343.5 139922 607758 12.183 54.68 1470 187 12 763 178 23
2022-11-25 4383.8 4368.3 -0.35 4391.7 144700 635484 14.454 42.51 1283 473 36 585 145 24
2022-11-24 4382.95 4383.8 0.02 4375.7 108303 473904 11.609 39.94 2821 -401 -14 1481 -82 -5
2022-11-23 4347.95 4382.9 0.80 4365.9 98894 431767 11.795 30.10 3222 -794 -24 1563 -167 -10
2022-11-22 4336.85 4347.9 0.26 4347.1 62939 273603 9.014 26.29 4016 -557 -13 1730 -241 -13
2022-11-21 4345.9 4336.8 -0.21 4356.5 84920 369957 10.333 20.24 4573 199 4 1971 -145 -7
2022-11-18 4386.0 4345.9 -0.91 4303.3 299892 1290530 27.688 15.34 4374 354 8 2116 830 39
2022-11-17 4530.55 4386.0 -3.19 4407.6 190650 840326 20.561 32.69 4020 452 11 1286 -75 -5
2022-11-16 4582.8 4530.5 -1.14 4556.8 96776 440990 11.988 34.00 3568 -102 -2 1361 82 6
2022-11-14 4537.5 4591.4 1.19 4574.2 124028 567330 18.528 37.55 3064 -305 -9 1182 -13 -1
2022-11-11 4505.85 4537.5 0.70 4575.3 282617 1293066 29.606 36.15 3369 626 18 1195 167 13
2022-11-10 4539.85 4505.8 -0.75 4495.7 81047 364367 10.164 35.62 2743 10 0 1028 -29 -2
2022-11-09 4530.4 4539.8 4566.5 196466 897163 19.855 33.40
2022-11-07 4514.45 4530.4 0.35 4539.3 98433 446821 10.542 36.88 2480 101 4 976 5 0
2022-11-04 4533.65 4514.4 -0.42 4522.8 62684 283508 8.41 35.01 2379 46 1 971 -13 -1
2022-11-03 4568.25 4533.6 -0.76 4552.5 111996 509866 13.497 29.40 2333 98 4 984 56 5
2022-11-02 4526.95 4568.2 0.91 4567.3 167127 763328 17.224 37.99 2235 116 5 928 107 11
2022-11-01 4516.6 4526.9 0.23 4525.1 211832 958579 23.944 40.05 2119 573 27 821 156 19
2022-10-31 4389.15 4516.6 2.90 4474.8 244152 1092542 27.408 45.58 1546 347 22 665 57 8
2022-10-28 4409.15 4389.1 -0.45 4405.4 109771 483585 12.293 34.04 1199 279 23 608 263 43
2022-10-27 4324.95 4409.1 1.95 4395.2 182428 801807 22.201 42.48 1903 -438 -23 970 -159 -16
2022-10-25 4279.3 4324.9 1.07 4321.4 129945 561548 14.627 37.33 2341 -721 -30 1129 -137 -12
2022-10-24 4275.0 4279.3 0.10 4285.6 30563 130982 4.219 36.81 3062 -18 0 1266 -9 0
2022-10-21 4295.8 4275.0 -0.48 4356.8 521775 2273282 47.891 22.19 3080 133 4 1275 0 0
2022-10-20 4272.65 4295.8 0.54 4272.2 163846 699988 15.256 29.12 2947 203 6 1275 163 12
2022-10-19 4295.8 4272.6 -0.54 4302.5 82599 355384 9 29.61 2744 212 7 1112 3 0
2022-10-18 4280.55 4295.8 0.36 4282.8 124099 531499 15.486 34.18 2532 125 4 1109 112 10
2022-10-17 4249.05 4280.5 0.74 4245.6 112819 478993 12.551 22.76 2407 -306 -12 997 -140 -14
2022-10-14 4286.7 4249.0 -0.88 4284.2 107440 460301 14.25 31.80 2713 45 1 1137 37 3
2022-10-13 4278.5 4286.7 0.19 4281.4 135229 578978 11.935 41.49 2668 -65 -2 1100 37 3
2022-10-12 4259.8 4278.5 0.44 4290.8 150495 645746 16.952 30.66 2733 97 3 1063 33 3
2022-10-11 4235.6 4259.8 0.57 4262.7 106538 454139 11.946 30.82 2636 25 0 1030 35 3
2022-10-10 4314.55 4235.6 -1.83 4244.6 281483 1194805 14.72 67.14 2611 126 4 995 37 3
2022-10-07 4433.05 4314.5 -2.67 4361.2 330155 1439885 34.928 35.74 2485 552 22 958 222 23
2022-10-06 4335.5 4433.0 4416.3 181967 803635 21.708 38.21
2022-10-04 4299.1 4335.5 0.85 4340.8 145415 631221 16.4 39.87 1627 217 13 650 82 12
2022-10-03 4371.6 4299.1 -1.66 4331.4 202663 877823 28.967 35.12 1410 67 4 568 11 1
2022-09-30 4263.15 4371.6 2.54 4318.4 294422 1271442 40.386 38.77 1343 327 24 557 50 8
2022-09-29 4253.0 4263.1 0.24 4268.1 168520 719271 17.74 34.07 3587 -698 -19 2357 -215 -9
2022-09-28 4207.2 4253.0 1.09 4251.2 344191 1463246 31.79 32.07 4285 -580 -13 2572 -52 -2
2022-09-27 4174.05 4207.2 0.79 4191.2 204930 858904 23.965 20.37 4865 -571 -11 2624 -8 0
2022-09-26 4314.35 4174.0 -3.25 4181.4 297930 1245765 33.061 41.52 5436 -1 0 2632 -312 -11
2022-09-23 4469.3 4314.3 -3.47 4384.6 210879 924626 34.927 30.05 5437 -375 -6 2944 -191 -6
2022-09-22 4492.45 4469.3 -0.52 4480.8 134583 603052 12.633 20.34 5812 -112 -1 3135 -13 0
2022-09-20 4401.35 4493.8 2.10 4492.7 168592 757435 18.403 21.99 5548 -492 -8 3241 -203 -6
2022-09-19 4446.7 4401.3 -1.02 4426.7 144638 640274 16.847 23.07 6040 -237 -3 3444 -176 -5
2022-09-16 4584.4 4446.7 -3.00 4517.2 264858 1196423 30.389 35.47 6277 -61 0 3620 -302 -8
2022-09-15 4598.1 4584.4 -0.30 4611.9 175553 809639 16.486 30.91 6338 -215 -3 3922 -299 -7
2022-09-14 4598.45 4598.1 -0.01 4582.5 298888 1369662 22.886 30.72 6553 -266 -4 4221 -186 -4
2022-09-13 4497.55 4598.4 2.24 4622.2 699158 3231649 59.686 32.08 6819 1887 27 4407 827 18
2022-09-12 4540.05 4497.5 -0.94 4510.8 243129 1096710 26.02 30.24 4932 326 6 3580 -169 -4
2022-09-09 4392.8 4540.0 3.35 4523.0 822887 3721951 62.667 24.91 4606 127 2 3749 714 19
2022-09-08 4362.8 4392.8 0.69 4401.5 437771 1926861 46.944 37.56 4479 -333 -7 3035 -2 0
2022-09-07 4187.2 4362.8 4.19 4286.8 979853 4200493 79.824 37.91 4812 -1501 -31 3037 147 4
2022-09-06 4204.7 4187.2 -0.42 4187.5 407279 1705500 32.52 28.70 6313 -78 -1 2890 175 6
2022-09-05 4109.3 4204.7 2.32 4162.2 692964 2884267 53.649 28.04 6391 1847 28 2715 873 32
2022-09-02 4071.8 4109.3 0.92 4138.5 323294 1337981 28.366 26.42 4544 776 17 1842 176 9
2022-09-01 4103.7 4071.8 4052.8 219617 890072 19.225 25.07
2022-08-30 3981.5 4103.7 3.07 4078.2 294048 1199202 30.383 30.15 3559 91 2 1634 92 5
2022-08-29 4073.4 3981.5 -2.26 3990.0 218694 872596 22.046 27.89 3468 304 8 1542 193 12
2022-08-26 4074.4 4073.4 -0.02 4118.1 367926 1515158 28.38 20.99 3164 1120 35 1349 386 28
2022-08-25 4090.9 4074.4 -0.40 4109.4 261374 1074104 20.737 32.52 3741 -1264 -33 2954 -306 -10
2022-08-24 4049.5 4090.9 1.02 4106.8 394160 1618740 28.288 28.04 5005 -986 -19 3260 109 3
2022-08-23 4034.5 4049.5 0.37 4060.2 495459 2011699 47.97 16.96 5991 -85 -1 3151 149 4
2022-08-22 3989.95 4034.5 1.12 4014.1 358346 1438445 32.87 32.05 6076 -784 -12 3002 -216 -7
2022-08-19 4068.15 3989.9 -1.92 4026.4 326704 1315452 31.623 25.39 6860 -835 -12 3218 -511 -15
2022-08-18 4006.15 4068.1 1.55 4081.2 617723 2521102 52.655 22.63 7695 1919 24 3729 622 16
2022-08-17 3899.65 4006.1 2.73 4002.0 623294 2494440 43.549 30.08 5776 125 2 3107 213 6
2022-08-16 3832.3 3899.6 1.76 3862.4 255949 988578 23.281 25.10
2022-08-12 3879.9 3832.3 3845.2 175927 676479 18.144 27.06 6657 536 8 2949 -7 0
2022-08-11 3845.95 3879.9 3934.3 504780 1985965 49.735 30.41 6121 2376 38 2956 579 19
2022-08-10 3798.2 3845.9 3859.1 315042 1215778 25.728 30.88 3745 352 9 2377 88 3
2022-08-08 3827.3 3798.2 3804.9 300316 1142692 29.186 33.63 3393 251 7 2289 320 13
2022-08-05 3836.8 3827.3 3840.8 211580 812641 14.461 23.51 3142 -92 -2 1969 52 2
2022-08-04 3755.3 3836.8 3830.3 423079 1620522 38.383 24.87 3234 16 0 1917 -50 -2
2022-08-03 3775.75 3755.3 3749.3 152433 571531 15.992 19.99 3218 -8 0 1967 69 3
2022-08-02 3748.2 3775.7 3773.8 186538 703968 18.698 24.14 3226 -73 -2 1898 -47 -2
2022-08-01 3699.9 3748.2 3755.4 242629 911185 24.187 26.44 3299 186 5 1945 233 11
2022-07-29 3578.5 3699.9 3664.0 477118 1748192 41.871 29.49 3113 -720 -23 1712 156 9
2022-07-28 3700.25 3578.5 3616.7 686953 2484547 66.352 30.77 6094 1440 23 2990 97 3
2022-07-27 3685.95 3700.2 3688.5 233956 862956 22.297 16.08 4654 -356 -7 2893 201 6
2022-07-26 3764.05 3685.9 3724.2 213393 794738 23.798 22.72 5010 362 7 2692 -76 -2
2022-07-25 3856.65 3764.0 3787.9 187799 711371 19.471 28.40 4648 174 3 2768 -303 -10
2022-07-22 3948.35 3856.6 3890.7 246782 960160 24.196 21.67 4474 522 11 3071 -49 -1
2022-07-21 3933.65 3948.3 3978.9 392356 1561180 38.682 18.67 3952 73 1 3120 414 13
2022-07-20 3812.7 3933.6 3904.6 332003 1296344 28.761 34.63 3879 537 13 2706 149 5
2022-07-19 3811.55 3812.7 3817.0 115205 439748 14.089 25.08 3342 -85 -2 2557 -59 -2
2022-07-18 3743.1 3811.5 3815.6 395303 1508322 28.996 59.82 3427 62 1 2616 103 3
2022-07-15 3699.3 3743.1 3738.4 125142 467839 10.748 28.31 3365 -98 -2 2513 13 0
2022-07-14 3820.8 3699.3 3739.6 200366 749297 16.565 36.13 3463 23 0 2500 -52 -2
2022-07-13 3872.4 3820.8 3866.0 355498 1374385 29.511 21.49 3440 204 5 2552 -396 -15
2022-07-12 3741.25 3872.4 3853.0 768066 2959403 54.881 12.11 3236 852 26 2948 386 13
2022-07-11 3657.9 3741.2 3716.6 172012 639305 16.977 20.54 2384 61 2 2562 -216 -8
2022-07-08 3706.0 3657.9 3658.1 243112 889327 24.89 9.35 2323 281 12 2778 1275 45
2022-07-07 3668.75 3706.0 3696.7 191315 707251 17.641 22.20 2042 93 4 1503 35 2
2022-07-06 3524.65 3668.7 3602.9 261838 943379 27.037 20.67 1949 265 13 1468 18 1
2022-07-05 3591.4 3524.6 3556.0 320182 1138567 32.723 21.10 1684 409 24 1450 565 38
2022-07-04 3595.7 3591.4 3581.3 119066 426410 13.585 22.07 1275 243 19 885 104 11
2022-07-01 3575.0 3595.7 3568.2 157931 563531 18.336 12.99 1032 38 3 781 19 2
2022-06-30 3650.9 3575.0 3615.0 216749 783557 23.985 23.34
2022-06-29 3664.7 3650.9 3655.5 300603 1098854 22.172 28.82
2022-06-28 3636.15 3664.7 3651.9 251343 917900 22.364 15.54
2022-06-27 3527.35 3636.1 3626.2 302324 1096301 27.752 18.86
2022-06-24 3392.0 3527.3 3500.8 380403 1331740 31.767 13.82
2022-06-23 3365.7 3392.0 3382.8 309614 1047378 27.666 27.05
2022-06-22 3462.05 3365.7 3337.6 745939 2489660 64.271 22.57
2022-06-21 3325.95 3462.0 3442.2 292796 1007873 26.081 15.51
2022-06-20 3360.3 3325.9 3317.3 360697 1196565 27.774 12.44
2022-06-17 3350.65 3360.3 3345.4 272290 910923 28.239 18.99
2022-06-16 3465.45 3350.6 3412.0 323830 1104907 32.506 17.16
2022-06-15 3413.0 3465.4 3469.7 266198 923641 20.598 12.65
2022-06-14 3489.8 3413.0 3481.5 282987 985238 24.608 22.10
2022-06-13 3609.25 3489.8 3496.3 197329 689933 22.975 28.22
2022-04-13 4347.0 4431.8 4438.4 329016 1460315 29.043 28.90
2022-04-12 4416.35 4347.0 4352.5 176685 769032 16.348 43.39
2022-04-11 4475.75 4416.3 4417.6 193326 854051 23.751 40.96
2022-04-08 4463.4 4475.7 4508.4 186775 842072 18.385 39.45
2022-04-07 4592.35 4463.4 4516.8 284085 1283179 35.277 43.29
2022-04-06 4638.7 4592.3 4611.2 324809 1497770 37.438 27.39
2022-04-05 4404.35 4638.7 4572.8 730562 3340770 60.576 32.67
2022-04-04 4361.0 4404.3 4404.8 165167 727541 19.231 39.00
2022-04-01 4308.8 4361.0 4359.1 179079 780626 17.358 26.61
2022-03-31 4366.3 4308.8 4330.0 257765 1116147 27.371 44.37
2022-03-30 4232.85 4366.3 4340.1 293916 1275638 32.287 40.35
2022-03-29 4174.35 4232.8 4240.0 425450 1803907 40.442 33.51
2022-03-28 4278.2 4174.3 4179.9 327200 1367667 37.591 35.86
2022-03-25 4323.15 4278.2 4338.3 175998 763542 26.924 29.93
2022-03-24 4386.4 4323.1 4345.8 136201 591906 19.543 31.36
2022-03-23 4374.0 4386.4 4409.4 238711 1052579 26.863 38.07
2022-03-22 4508.4 4374.0 4401.1 333424 1467452 38.246 37.43
2022-03-21 4478.6 4508.4 4471.5 198594 888028 23.384 28.67
2022-03-17 4413.2 4478.6 4489.5 816551 3665909 57.846 44.26
2022-03-16 4284.2 4413.2 4444.3 533766 2372224 50.361 17.83
2022-03-15 4336.6 4284.2 4340.4 340580 1478276 38.086 22.75
2022-03-14 4153.95 4336.6 4312.4 492943 2125783 50.745 26.43
2022-03-11 4125.35 4153.9 4140.2 184965 765807 22.425 34.48
2022-03-10 4092.35 4125.3 4143.9 309356 1281945 36.247 31.33
2022-03-09 4073.75 4092.3 4094.1 243486 996877 33.868 28.83
2022-03-08 4060.65 4073.7 4068.5 198639 808170 27.941 27.32
2022-03-07 4151.65 4060.6 4027.2 263177 1059882 35.776 33.57
2022-03-04 4222.2 4151.6 4176.6 213189 890417 27.088 18.54
2022-03-03 4280.8 4222.2 4284.7 188372 807123 23.329 23.57
2022-03-02 4318.25 4280.8 4290.5 202688 869637 24.601 23.08
2022-02-28 4434.15 4318.2 4293.8 345385 1483042 38.854 23.94