DIXON Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
DIXON Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
DIXON Important level VWAP Values
2024-01-01 |
DIXON |
6460.3 |
6499.2 |
268871 |
46.39 |
2023-12-26 |
DIXON |
6456.1 |
6462.5 |
251311 |
28.63 |
2023-12-18 |
DIXON |
6271.5 |
6283.8 |
284445 |
38.36 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
DIXON Stock Daily Analysis with Del%
2024-02-06 |
6259.6 |
6358.5 |
1.58 |
6353.8 |
316205 |
20 |
44.725 |
1188100 |
|
9505 |
14 |
0 |
7568 |
466 |
6 |
4478 |
245 |
5 |
LongBuiltup |
2024-02-05 |
6237.8 |
6259.6 |
0.35 |
6347.2 |
483413 |
31 |
57.31 |
1186300 |
|
9490 |
374 |
3 |
7102 |
1076 |
15 |
4234 |
353 |
8 |
LongBuiltup |
2024-02-02 |
6124.4 |
6237.8 |
1.85 |
6204.3 |
430426 |
27 |
51.874 |
1139500 |
|
9116 |
333 |
3 |
6026 |
-1409 |
-23 |
3881 |
-210 |
-5 |
LongBuiltup |
2024-02-01 |
5991.1 |
6124.4 |
2.22 |
6176.6 |
107195 |
66 |
115.025 |
1097900 |
|
8783 |
-331 |
-3 |
7434 |
2203 |
29 |
4091 |
1358 |
33 |
ShortCovering |
2024-01-31 |
5862.95 |
5991.1 |
2.19 |
5914.1 |
588652 |
35 |
62.357 |
1139300 |
|
9114 |
-50 |
0 |
5231 |
1853 |
35 |
2733 |
403 |
14 |
ShortCovering |
2024-01-30 |
5871.65 |
5862.9 |
-0.15 |
5913.9 |
203956 |
12 |
26.489 |
1145500 |
|
9164 |
158 |
1 |
3378 |
1018 |
30 |
2330 |
201 |
8 |
ShortBuiltup |
2024-01-29 |
5879.45 |
5871.6 |
-0.13 |
5871.3 |
214390 |
13 |
24.142 |
1125700 |
|
9006 |
575 |
6 |
2361 |
773 |
32 |
2129 |
429 |
20 |
ShortBuiltup |
2024-01-25 |
5920.1 |
5879.4 |
-0.69 |
5848.2 |
296056 |
17 |
41.896 |
1111500 |
|
8892 |
118 |
1 |
6566 |
-2189 |
-33 |
3617 |
-338 |
-9 |
ShortBuiltup |
2024-01-24 |
5853.85 |
5920.1 |
1.13 |
5886.8 |
323198 |
19 |
56.82 |
1096800 |
|
8774 |
-764 |
-8 |
8755 |
-1812 |
-20 |
3954 |
-702 |
-17 |
ShortCovering |
2024-01-23 |
6019.2 |
5853.8 |
-2.75 |
5953.5 |
350766 |
21 |
58.684 |
1192300 |
|
9538 |
-168 |
-1 |
10567 |
-763 |
-7 |
4656 |
-618 |
-13 |
LongUnwind |
2024-01-20 |
6100.2 |
6019.2 |
-1.33 |
6074.5 |
193637 |
12 |
26.247 |
1213300 |
|
9706 |
-46 |
0 |
11330 |
-427 |
-3 |
5274 |
122 |
2 |
LongUnwind |
2024-01-19 |
6303.1 |
6100.2 |
-3.22 |
6093.7 |
894287 |
54 |
113.827 |
1219000 |
|
9752 |
343 |
3 |
11758 |
1263 |
10 |
5152 |
690 |
13 |
ShortBuiltup |
2024-01-18 |
6367.7 |
6303.1 |
-1.01 |
6245.6 |
326794 |
20 |
42.662 |
1176100 |
|
9409 |
-258 |
-2 |
10494 |
-467 |
-4 |
4462 |
-573 |
-12 |
LongUnwind |
2024-01-17 |
6343.6 |
6367.7 |
0.38 |
6357.6 |
203515 |
13 |
28.613 |
1208400 |
|
9667 |
-170 |
-1 |
10962 |
-574 |
-5 |
5034 |
-254 |
-5 |
ShortCovering |
2024-01-16 |
6331.6 |
6343.6 |
0.19 |
6365.0 |
256623 |
16 |
28.784 |
1229600 |
|
9837 |
-324 |
-3 |
11536 |
-410 |
-3 |
5288 |
-206 |
-3 |
ShortCovering |
2024-01-15 |
6553.95 |
6331.6 |
-3.39 |
6364.1 |
639402 |
41 |
72.939 |
1270100 |
|
10161 |
-294 |
-2 |
11946 |
2538 |
21 |
5494 |
779 |
14 |
LongUnwind |
2024-01-12 |
6488.65 |
6553.9 |
1.01 |
6557.1 |
415988 |
27 |
50.807 |
1306900 |
|
10455 |
4 |
0 |
9409 |
583 |
6 |
4715 |
47 |
1 |
LongBuiltup |
2024-01-11 |
6326.95 |
6488.6 |
2.56 |
6461.9 |
406115 |
26 |
44.444 |
1306400 |
|
10451 |
381 |
3 |
8826 |
-573 |
-6 |
4668 |
-16 |
0 |
LongBuiltup |
2024-01-09 |
6325.45 |
6356.7 |
0.49 |
6388.6 |
206103 |
13 |
26.502 |
1254400 |
|
10035 |
199 |
1 |
9240 |
689 |
7 |
4640 |
-10 |
0 |
LongBuiltup |
2024-01-08 |
6378.4 |
6325.4 |
-0.83 |
6336.1 |
136870 |
9 |
18.44 |
1229500 |
|
9836 |
102 |
1 |
8551 |
340 |
3 |
4650 |
152 |
3 |
ShortBuiltup |
2024-01-05 |
6396.55 |
6378.4 |
|
6412.3 |
246494 |
16 |
22.113 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
6350.7 |
6396.5 |
|
6405.1 |
244040 |
16 |
28.268 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
6316.5 |
6350.7 |
|
6347.6 |
241046 |
15 |
34.895 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
6460.35 |
6316.5 |
|
6316.2 |
604541 |
38 |
63.614 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
6566.75 |
6460.3 |
|
6499.2 |
268871 |
17 |
26.831 |
|
46.39 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
6464.55 |
6566.7 |
|
6550.7 |
478071 |
31 |
57.449 |
|
26.13 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
6463.95 |
6464.5 |
|
6458.3 |
216073 |
14 |
30.704 |
|
25.12 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
6456.1 |
6463.9 |
|
6467.9 |
239350 |
15 |
32.231 |
|
24.73 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
6478.35 |
6456.1 |
|
6462.5 |
251311 |
16 |
30.342 |
|
28.63 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
6521.65 |
6478.3 |
|
6465.5 |
535046 |
35 |
65.669 |
|
21.83 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
6268.95 |
6521.6 |
|
6418.6 |
814434 |
52 |
76.156 |
|
15.36 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
6366.2 |
6268.9 |
|
6448.3 |
102018 |
66 |
105.036 |
|
24.16 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
6271.55 |
6366.2 |
|
6399.4 |
821117 |
53 |
81.196 |
|
14.02 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
6316.9 |
6271.5 |
|
6283.8 |
284445 |
18 |
27.932 |
|
38.36 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
6308.05 |
6316.9 |
|
6345.1 |
441089 |
28 |
40.571 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
6290.65 |
6308.0 |
|
6379.8 |
960053 |
61 |
64.462 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
6356.5 |
6290.6 |
|
6322.1 |
142734 |
90 |
130.849 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
6372.65 |
6356.5 |
|
6558.3 |
285223 |
187 |
252.054 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
5964.9 |
6372.6 |
|
6258.0 |
163140 |
102 |
163.065 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
5988.35 |
5964.9 |
|
5957.5 |
193098 |
12 |
25.015 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
5980.2 |
5988.3 |
|
5992.8 |
164043 |
10 |
22.22 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
6031.1 |
5980.2 |
|
6021.4 |
234022 |
14 |
31.028 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
6002.2 |
6031.1 |
|
6052.3 |
628897 |
38 |
74.626 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
5951.65 |
6002.2 |
|
5985.0 |
888607 |
53 |
90.275 |
|
|
|
|
|
|
|
|
|
|
|
|