DIVISLAB Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

DIVISLAB Stock Analysis and important levels marked

Important levels marked as per price action level.

DIVISLAB Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-06 DIVISLAB 2921.4 2914.4 308340 44.52
2023-03-31 DIVISLAB 2823.3 2822.2 362732 56.40
2023-03-29 DIVISLAB 2820.2 2812.0 370527 51.16
2023-03-24 DIVISLAB 2807.0 2809.3 291918 56.12

DIVISLAB Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-12-04 3792.7 3798.1 3806.9 318936 12 34.495
2023-12-01 3788.7 3792.7 3796.1 260031 10 27.205
2023-11-03 3343.7 3350.7 3363.2 352546 12 38.281
2023-10-25 3500.95 3443.4 3464.6 522676 18 47.853 2627400 17516 325 1 9757 -1852 -18 3395 -181 -5
2023-10-23 3554.3 3500.9 3543.5 427540 15 42.093 2578600 17191 388 2 11609 724 6 3576 -777 -21
2023-10-16 3735.35 3655.2 -2.15 3675.2 274847 10 30.718 2489400 16596 1079 6 10843 2285 21 4315 1096 25 ShortBuiltup
2023-10-13 3755.25 3735.3 -0.53 3744.0 109845 4 21.595 2327600 15517 -43 0 8557 480 5 3219 -3 0 LongUnwind
2023-10-12 3750.55 3755.2 0.13 3752.7 323652 12 38.285 2334000 15560 200 1 8077 176 2 3221 61 1 LongBuiltup
2023-10-11 3713.65 3750.5 0.99 3746.8 205216 8 29.614 2304000 15360 -139 0 7901 -332 -4 3160 -28 0 ShortCovering
2023-10-10 3705.3 3713.6 0.23 3706.2 147622 5 19.116 2324800 15499 27 0 8233 149 1 3188 243 7 LongBuiltup
2023-10-09 3721.8 3705.3 -0.44 3726.6 447464 17 36.806 2320800 15472 48 0 8084 1297 16 2945 153 5 ShortBuiltup
2023-09-05 3629.35 3642.3 0.36 3646.1 449961 16 28 2445400 16303 269 1 3753 224 5 2764 45 1 LongBuiltup
2023-09-04 3589.3 3629.3 1.12 3617.8 336522 12 37.183 2405000 16033 -71 0 3529 485 13 2719 -1 0 ShortCovering
2023-08-22 3665.25 3653.2 -0.33 3654.1 244583 9 21.531 2607200 17381 -265 -1 14104 15 0 9372 131 1 LongUnwind
2023-08-21 3654.9 3665.2 0.28 3664.1 242728 9 25.442 2647000 17647 -480 -2 14089 -429 -3 9241 -767 -8 ShortCovering
2023-08-18 3654.75 3654.9 0.00 3645.6 436067 16 48.857 2719000 18127 -763 -4 14519 -425 -2 10008 -265 -2 ShortCovering
2023-08-16 3730.55 3712.1 3697.8 632601 23 42.405
2023-08-14 3679.15 3730.5 1.40 3667.4 1295993 48 94.268 2955800 19705 735 3 15944 3153 19 12636 4168 32 LongBuiltup
2023-08-02 3639.5 3690.6 1.40 3655.6 681092 25 55.998 2806200 18708 -665 -3 8483 1311 15 4985 1132 22 ShortCovering
2023-08-01 3684.3 3639.5 -1.22 3664.5 369042 14 34.552 2906000 19373 1132 5 7172 1431 19 3853 621 16 ShortBuiltup
2023-07-31 3739.05 3684.3 -1.46 3695.3 389638 14 34.33 2736200 18241 1389 7 5741 1017 17 3232 780 24 ShortBuiltup
2023-07-28 3741.9 3739.0 -0.08 3740.8 355259 13 28.096 2527800 16852 -73 0 4724 548 11 2452 696 28 LongUnwind
2023-07-27 3680.45 3741.9 1.67 3752.9 875566 33 56.365 2727200 18181 244 1 7071 20 0 4475 421 9 LongBuiltup
2023-07-26 3719.4 3680.4 -1.05 3695.8 293630 11 25.131 2690600 17937 -837 -4 7051 -1248 -17 4053 -292 -7 LongUnwind
2023-07-25 3686.0 3719.4 0.91 3718.7 323039 12 32.471 2816200 18775 -189 -1 8299 -609 -7 4345 -511 -11 ShortCovering
2023-07-24 3688.3 3686.0 -0.06 3679.5 304318 11 25.344 2844600 18964 -1573 -8 8908 -932 -10 4856 -129 -2 LongUnwind
2023-07-21 3666.55 3688.3 0.59 3701.1 629513 23 59.976 3080600 20537 -57 0 9840 155 1 4985 25 0 ShortCovering
2023-07-20 3638.05 3666.5 0.78 3653.3 336955 12 56.817 3089200 20595 295 1 9685 -211 -2 4960 -53 -1 LongBuiltup
2023-07-19 3626.65 3638.0 0.31 3647.1 328518 12 30.519 3045000 20300 173 0 9896 -123 -1 5013 -27 0 LongBuiltup
2023-07-13 3633.5 3620.9 -0.35 3646.1 227125 8 50.404 3032800 20219 -100 0 9121 199 2 5192 -233 -4 LongUnwind
2023-07-12 3641.45 3633.5 -0.22 3630.3 320760 12 40.233 3047800 20319 291 1 8923 -164 -1 5425 -9 0 ShortBuiltup
2023-07-11 3639.95 3641.4 0.04 3656.8 257208 9 28.122 3004200 20028 263 1 9087 780 8 5435 152 2 LongBuiltup
2023-07-10 3668.65 3639.9 -0.78 3628.8 289377 11 29.445 2964800 19765 536 2 8307 259 3 5283 -719 -13 ShortBuiltup
2023-07-07 3736.85 3668.6 -1.83 3705.7 489065 18 45.714 2884400 19229 -20 0 8048 64 0 6001 -367 -6 LongUnwind
2023-07-06 3747.95 3736.8 -0.30 3723.8 594282 22 50.273 2887400 19249 -177 0 7984 -507 -6 6368 180 2 LongUnwind
2023-07-05 3550.1 3747.9 5.57 3687.1 1611582 59 84.158 2914000 19427 -67 0 8491 3460 40 6188 3141 50 ShortCovering
2023-07-04 3587.55 3550.1 -1.04 3557.7 248033 9 21.841 2924000 19493 272 1 5031 496 9 3047 167 5 ShortBuiltup
2023-07-03 3583.6 3587.5 0.11 3619.5 574958 21 49.194 2883200 19221 1385 7 4535 863 19 2880 464 16 LongBuiltup
2023-06-30 3601.55 3583.6 -0.50 3614.3 432628 16 43.161 2675400 17836 149 0 3672 1119 30 2416 637 26 ShortBuiltup
2023-06-28 3583.3 3601.5 0.51 3612.7 454010 16 39.605 2857000 19047 -1164 -6 7317 -2795 -38 7635 -759 -9 ShortCovering
2023-06-27 3534.35 3583.3 1.38 3573.0 361257 13 30.121 3031550 20210 -589 -2 10112 -2285 -22 8394 -1625 -19 ShortCovering
2023-06-26 3462.95 3534.3 2.06 3515.5 366126 13 22.636 3119900 20799 -377 -1 12397 -1582 -12 10019 -65 0 ShortCovering
2023-06-23 3543.85 3462.9 -2.28 3499.7 455679 16 33.954 3176450 21176 274 1 13979 -1089 -7 10084 -1396 -13 ShortBuiltup
2023-06-22 3509.55 3543.8 0.98 3539.8 496166 18 30.828 3135300 20902 -86 0 15067 79 0 11480 -119 -1 ShortCovering
2023-06-21 3566.2 3509.5 -1.59 3528.4 621642 22 44.948 3148200 20988 -169 0 14988 586 3 11600 -679 -5 LongUnwind
2023-06-20 3584.75 3566.2 -0.52 3559.8 267277 10 24.716 3173550 21157 -201 0 14402 419 2 12279 -536 -4 LongUnwind
2023-06-19 3579.6 3584.7 0.14 3598.6 299174 11 23.765 3203700 21358 20 0 13983 21 0 12815 -935 -7 LongBuiltup
2023-06-16 3581.05 3579.6 -0.04 3601.2 633543 23 49.392 3200700 21338 501 2 13962 -404 -2 13750 339 2 ShortBuiltup
2023-06-15 3485.95 3581.0 2.73 3568.4 955066 34 63.062 3125550 20837 434 2 14366 2026 14 13411 2668 19 LongBuiltup
2023-06-14 3487.7 3485.9 -0.05 3481.2 208081 7 23.138 3060450 20403 -158 0 12340 -329 -2 10743 -357 -3 LongUnwind
2023-06-13 3438.45 3487.7 1.43 3476.7 367056 13 27.941 3084150 20561 216 1 12668 -777 -6 11099 -121 -1 LongBuiltup
2023-06-12 3428.75 3438.4 0.28 3416.7 799646 27 63.745 3051800 20345 506 2 13445 1429 10 11220 1872 16 LongBuiltup
2023-06-09 3499.7 3428.7 -2.03 3451.4 325701 11 27.716 2975850 19839 -207 -1 12017 734 6 9348 -1028 -11 LongUnwind
2023-06-08 3542.1 3499.7 -1.20 3521.0 434625 15 35.196 3006900 20046 -286 -1 11283 109 0 10376 -775 -7 LongUnwind
2023-06-07 3537.9 3542.1 0.12 3549.5 392590 14 28.926 3049800 20332 -232 -1 11174 508 4 11151 734 6 ShortCovering
2023-06-06 3462.3 3537.9 2.18 3502.8 503263 18 44.222 3084550 20564 265 1 10666 -156 -1 10417 767 7 LongBuiltup
2023-06-05 3511.6 3462.3 -1.40 3470.8 633073 22 36.681 3044750 20298 -1026 -5 10822 1007 9 9650 71 0 LongUnwind
2023-06-02 3525.4 3511.6 -0.39 3516.6 477154 17 45.67 3198650 21324 -475 -2 9814 -312 -3 9579 0 0 LongUnwind
2023-06-01 3443.6 3525.4 2.38 3531.8 791714 28 60.381 3269950 21800 -280 -1 10126 836 8 9579 1260 13 ShortCovering
2023-05-31 3458.0 3443.6 -0.42 3450.0 1861153 64 69.79 3311900 22079 -2634 -11 9290 -72 0 8319 -253 -3 LongUnwind
2023-05-30 3477.85 3458.0 -0.57 3456.0 327381 11 28.615 3707050 24714 -323 -1 9362 634 6 8572 -122 -1 LongUnwind
2023-05-29 3514.0 3477.8 -1.03 3485.1 360805 13 26.989 3755500 25037 73 0 8728 727 8 8694 228 2 ShortBuiltup
2023-05-26 3435.65 3514.0 2.28 3491.2 829186 29 56.36 3744550 24964 1233 4 8001 2635 32 8466 3255 38 LongBuiltup
2023-05-25 3383.15 3435.6 1.55 3420.5 641670 22 45.421 3920500 26137 394 1 10600 -2903 -27 13924 -1742 -12 LongBuiltup
2023-05-24 3385.8 3383.1 -0.08 3371.6 552635 19 41.629 3861400 25743 -361 -1 13503 -1252 -9 15666 -4341 -27 LongUnwind
2023-05-23 3265.0 3385.8 3.70 3365.4 1376245 46 83.385 3915600 26104 -760 -2 14755 -884 -5 20007 2749 13 ShortCovering
2023-05-22 3098.3 3265.0 5.38 3190.3 1538574 49 85.549 4029600 26864 -2258 -8 15639 -2480 -15 17258 2119 12 ShortCovering
2023-05-19 3153.5 3098.3 -1.75 3120.7 479974 15 40.869 4368250 29122 613 2 18119 4189 23 15140 4967 32 ShortBuiltup
2023-05-18 3268.0 3153.5 -3.50 3178.1 766236 24 61.096 4276300 28509 2761 9 13930 1743 12 10173 -509 -5 ShortBuiltup
2023-05-12 3329.2 3315.0 -0.43 3272.3 957967 31 73.997 3733000 24887 706 2 10417 1327 12 9086 1540 16 ShortBuiltup
2023-05-11 3425.25 3329.2 -2.80 3340.9 818423 27 62.475 3627150 24181 1582 6 9090 1903 20 7546 536 7 ShortBuiltup
2023-05-10 3383.2 3425.2 1.24 3399.4 494159 17 36.101 3389900 22599 944 4 7187 327 4 7010 1014 14 LongBuiltup
2023-05-09 3286.3 3383.2 2.95 3345.4 566809 19 42.138 3248250 21655 467 2 6860 1351 19 5996 1675 27 LongBuiltup
2023-05-08 3290.8 3286.3 -0.14 3287.3 239343 8 21.893 3178200 21188 690 3 5509 212 3 4321 75 1 ShortBuiltup
2023-04-24 3231.65 3192.8 -1.20 3201.6 296889 10 27.245 3298500 21990 -1248 -5 27589 -36 0 14974 -1206 -8 LongUnwind
2023-04-21 3203.1 3231.6 0.89 3237.2 676213 22 42.32 3485700 23238 -513 -2 27625 -365 -1 16180 -1718 -10 ShortCovering
2023-04-20 3342.6 3203.1 -4.17 3230.8 1041887 34 71.464 3562650 23751 1533 6 27990 7747 27 17898 -1667 -9 ShortBuiltup
2023-04-19 3270.6 3342.6 2.20 3330.6 1736594 58 98.021 3332700 22218 3469 15 20243 1288 6 19565 3570 18 LongBuiltup
2023-04-18 3162.65 3270.6 3.41 3241.9 823827 27 51.746 2812350 18749 692 3 18955 -2055 -10 15995 1515 9 LongBuiltup
2023-04-17 3183.95 3162.6 -0.67 3153.1 323709 10 34.886 2708550 18057 -453 -2 21010 -1191 -5 14480 -1414 -9 LongUnwind
2023-04-13 3212.1 3183.9 3187.9 1162380 37 73.051 15.06
2023-04-12 2927.35 3212.1 9.73 3145.8 4323187 136 212.711 2922750 17.44 19485 2090 10 23443 19394 82 18563 15765 84 LongBuiltup
2023-04-11 2909.65 2927.3 0.61 2925.3 137343 4 13.813 2609250 39.17 17395 20 0 4049 89 2 2798 233 8 LongBuiltup
2023-04-10 2921.45 2909.6 -0.40 2921.6 156913 5 14.136 2606250 32.12 17375 312 1 3960 316 7 2565 160 6 ShortBuiltup
2023-04-06 2889.8 2921.4 1.10 2914.4 308340 9 27.811 2559450 44.52 17063 -117 0 3644 -64 -1 2405 202 8 ShortCovering
2023-04-05 2874.7 2889.8 0.53 2883.6 227189 7 24.511 2577000 41.77 17180 39 0 3708 604 16 2203 315 14 LongBuiltup
2023-04-03 2823.35 2874.7 1.82 2854.3 226841 6 20.604 2571150 45.62 17141 234 1 3104 432 13 1888 190 10 LongBuiltup
2023-03-31 2820.25 2823.3 0.11 2822.2 362732 10 29.835 2536050 56.40 16907 176 1 2672 806 30 1698 497 29 LongBuiltup
2023-03-29 2806.45 2820.2 0.49 2812.0 370527 10 31.695 2921250 51.16 19475 -797 -4 7800 -939 -12 3258 -913 -28 ShortCovering
2023-03-28 2829.2 2806.4 -0.80 2801.3 353223 10 33.429 3040800 37.73 20272 73 0 8739 -1162 -13 4171 -4 0 ShortBuiltup
2023-03-27 2807.0 2829.2 0.79 2837.8 435250 12 44.731 3029850 39.49 20199 202 1 9901 -181 -1 4175 -100 -2 LongBuiltup
2023-03-24 2803.1 2807.0 0.14 2809.3 291918 8 20.605 2999550 56.12 19997 -842 -4 10082 -1238 -12 4275 -307 -7 ShortCovering
2023-03-23 2790.65 2803.1 0.45 2801.3 193035 5 21.171 3125850 20839 -159 0 11320 -545 -4 4582 -113 -2 ShortCovering
2023-03-22 2767.9 2790.6 0.82 2782.6 209784 6 22.979 3149700 20998 63 0 11865 -88 0 4695 -250 -5 LongBuiltup
2023-03-21 2800.2 2767.9 -1.15 2783.1 403214 11 44.539 3140250 20935 152 0 11953 463 3 4945 75 1 ShortBuiltup
2023-03-20 2791.5 2800.2 0.31 2806.0 621061 17 54.313 3117450 20783 403 1 11490 3 0 4870 -133 -2 LongBuiltup
2023-03-17 2801.6 2791.5 -0.36 2800.1 378313 11 28.949 3057000 20380 -101 0 11487 345 3 5003 28 0 LongUnwind
2023-03-16 2775.8 2801.6 0.93 2812.6 477596 13 45.816 3072150 20481 -505 -2 11142 123 1 4975 -119 -2 ShortCovering
2023-03-15 2757.05 2775.8 0.68 2781.0 262757 730727 40.717 3147900 20986 -220 -1 11019 423 3 5094 42 0 ShortCovering
2023-03-14 2767.0 2757.0 -0.36 2754.5 379187 1044478 44.725 3180900 21206 12 0 10596 -23 0 5052 121 2 ShortBuiltup
2023-03-13 2787.5 2767.0 -0.74 2769.8 561906 1556368 35.575 3179100 21194 -18 0 10619 457 4 4931 235 4 LongUnwind
2023-03-10 2810.2 2787.5 2801.2 329958 924306 32.747
2023-03-09 2834.5 2810.2 2828.4 291637 824886 27.367
2023-03-08 2846.8 2834.5 2836.2 225841 640541 23.4
2023-03-06 2850.4 2846.8 -0.13 2858.8 196556 561929 23.347 3058350 20389 -28 0 7113 129 1 4281 -69 -1 LongUnwind
2023-03-03 2861.15 2850.4 -0.38 2856.5 226069 645787 25.819 3062550 20417 102 0 6984 322 4 4350 206 4 ShortBuiltup
2023-03-02 2845.3 2861.1 0.56 2852.0 236175 673573 22.034 3047250 20315 -229 -1 6662 -101 -1 4144 -17 0 ShortCovering
2023-03-01 2825.6 2845.3 0.70 2838.8 154311 438066 18.386 3081600 20544 61 0 6763 671 9 4161 716 17 LongBuiltup
2023-02-28 2858.5 2825.6 -1.15 2845.0 340040 967417 31.917 3072450 20483 242 1 6092 297 4 3445 413 11 ShortBuiltup
2023-02-27 2915.2 2858.5 -1.94 2865.4 216200 619507 25.675 3036150 20241 182 0 5795 300 5 3032 77 2 ShortBuiltup
2023-02-24 2873.2 2915.2 1.46 2934.6 890366 2612879 72.744 3008850 20059 68 0 5495 2662 48 2955 1050 35 LongBuiltup
2023-02-23 2920.55 2873.2 -1.62 2893.5 432267 1250784 41.217 3580350 23869 123 0 12957 -2847 -21 7044 -1608 -22 ShortBuiltup
2023-02-22 2918.6 2920.5 0.07 2925.9 461368 1349933 30.6 3561900 23746 -392 -1 15804 -3021 -19 8652 -841 -9 ShortCovering
2023-02-21 2900.6 2918.6 0.62 2912.5 419138 1220746 39.633 3620700 24138 -43 0 18825 -1838 -9 9493 -545 -5 ShortCovering
2023-02-20 2829.8 2900.6 2.50 2883.5 740945 2136554 55.293 3627150 24181 -850 -3 20663 -2897 -14 10038 83 0 ShortCovering
2023-02-16 2822.55 2876.6 1.91 2864.0 498759 1428451 46.085 3735000 24900 -528 -2 23909 -3009 -12 10608 -207 -1 ShortCovering
2023-02-15 2791.65 2822.5 1.11 2806.1 214098 600788 24.52 3814200 25428 -254 -1 26918 -1905 -7 10815 -444 -4 ShortCovering
2023-02-14 2773.2 2791.6 0.67 2783.4 213194 593406 22.322 3852300 25682 -144 0 28823 -2047 -7 11259 -42 0 ShortCovering
2023-02-13 2811.25 2773.2 -1.35 2778.2 473865 1316517 67.575 3876900 25846 503 1 30870 576 1 11448 286 2 ShortBuiltup
2023-02-10 2823.15 2811.2 -0.42 2816.9 380182 1070946 31.863 3801450 25343 53 0 30294 576 1 11162 -302 -2 ShortBuiltup
2023-02-09 2799.05 2823.1 2824.9 742365 2097133 71.896
2023-02-08 2750.85 2799.0 1.75 2798.7 913575 2556901 64.295 3745800 24972 -408 -1 30739 -3328 -10 10779 -42 0 ShortCovering
2023-02-07 2778.0 2750.8 -0.98 2767.4 1469217 4066013 129.439 3807000 25380 695 2 34067 2308 6 10821 212 1 ShortBuiltup
2023-02-06 2884.35 2778.0 -3.69 2781.8 2195618 6107972 245.267 3702750 24685 2114 8 31759 9785 30 10609 2615 24 ShortBuiltup
2023-02-03 3267.0 2884.3 -11.71 2931.7 4486682 13153710 295.635 3385650 22571 5300 23 21974 16820 76 7994 4240 53 ShortBuiltup
2023-02-02 3356.85 3267.0 -2.68 3302.4 334618 1105052 45.241 2590650 17271 50 0 5154 653 12 3754 744 19 ShortBuiltup
2023-02-01 3315.3 3356.8 1.25 3365.9 501235 1687134 53.227 2583150 17221 78 0 4501 1993 44 3010 584 19 LongBuiltup
2023-01-31 3366.4 3315.3 -1.52 3328.5 512249 1705053 55.912 2571450 17143 76 0 2508 119 4 2426 201 8 ShortBuiltup
2023-01-30 3387.45 3366.4 -0.62 3370.7 292148 984746 35.654 2560050 17067 -8 0 2389 35 1 2225 157 7 LongUnwind
2023-01-27 3335.7 3387.4 1.55 3375.9 326612 1102623 49.477 2561250 17075 129 0 2354 748 31 2068 302 14 LongBuiltup
2023-01-25 3356.05 3335.7 -0.61 3325.4 239083 795062 29.079 2617650 17451 -966 -5 5871 -872 -14 4029 -142 -3 LongUnwind
2023-01-24 3385.7 3356.0 -0.88 3370.2 127508 429736 19.169 2762550 18417 -80 0 6743 -766 -11 4171 -488 -11 LongUnwind
2023-01-23 3343.15 3385.7 1.27 3384.6 220594 746622 24.872 2774550 18497 655 3 7509 -505 -6 4659 255 5 LongBuiltup
2023-01-20 3382.0 3343.1 -1.15 3368.9 168535 567781 24.064 2676300 17842 81 0 8014 -567 -7 4404 -31 0 ShortBuiltup
2023-01-19 3388.5 3382.0 -0.19 3373.1 104419 352217 15.786 2664150 17761 -339 -1 8581 -369 -4 4435 -298 -6 LongUnwind
2023-01-18 3347.4 3388.5 1.23 3373.2 142704 481369 19.197 2715000 18100 -500 -2 8950 -406 -4 4733 -349 -7 ShortCovering
2023-01-17 3333.2 3347.4 0.43 3335.8 136458 455199 20.704 2790000 18600 53 0 9356 -493 -5 5082 -228 -4 LongBuiltup
2023-01-16 3351.7 3333.2 -0.55 3335.9 123326 411404 18.647 2782050 18547 -118 0 9849 -515 -5 5310 -169 -3 LongUnwind
2023-01-13 3305.3 3351.7 1.40 3336.2 273260 911655 31.203 2799750 18665 -712 -3 10364 -667 -6 5479 -511 -9 ShortCovering
2023-01-12 3411.45 3305.3 -3.11 3316.1 929239 3081477 87.92 2906550 19377 1884 9 11031 4001 36 5990 1662 27 ShortBuiltup
2023-01-11 3501.85 3411.4 -2.58 3432.8 239027 820531 23.924 2623950 17493 446 2 7030 613 8 4328 189 4 ShortBuiltup
2023-01-10 3459.5 3501.8 1.22 3490.8 244607 853875 36.196 2557050 17047 -342 -2 6417 -522 -8 4139 -38 0 ShortCovering
2023-01-09 3434.9 3459.5 0.72 3470.2 164412 570549 21.196 2608350 17389 -28 0 6939 -399 -5 4177 -84 -2 ShortCovering
2023-01-06 3461.85 3434.9 -0.78 3452.4 353616 1220839 26.924 2612550 17417 182 1 7338 114 1 4261 -39 0 ShortBuiltup
2023-01-05 3435.55 3461.8 0.77 3443.0 270647 931854 32.101 2585250 17235 -257 -1 7224 -536 -7 4300 -170 -3 ShortCovering
2023-01-04 3393.0 3435.5 1.25 3429.8 365514 1253645 31.758 2623800 17492 -83 0 7760 209 2 4470 95 2 ShortCovering
2023-01-03 3372.65 3393.0 0.60 3389.6 244677 829370 25.478 2636250 17575 -159 0 7551 43 0 4375 180 4 ShortCovering
2023-01-02 3413.2 3372.6 -1.19 3381.8 283161 957606 27.318 2660100 17734 634 3 7508 1068 14 4195 620 14 ShortBuiltup
2022-12-30 3412.2 3413.2 0.03 3417.5 243318 831542 26.119 2565000 17100 487 2 6440 249 3 3575 403 11 LongBuiltup
2022-12-29 3446.35 3412.2 -0.99 3427.9 535637 1836156 40.781 2608950 17393 627 3 11006 -2438 -22 6070 -711 -11 ShortBuiltup
2022-12-28 3477.1 3446.3 -0.88 3461.3 195450 676522 20.866 2514900 16766 -217 -1 13444 -1655 -12 6781 -664 -9 LongUnwind
2022-12-27 3428.8 3477.1 1.41 3465.7 362159 1255151 30.381 2547450 16983 -1719 -10 15099 -3588 -23 7445 271 3 ShortCovering
2022-12-26 3498.45 3428.8 -1.99 3465.8 654257 2267566 51.159 2805300 18702 491 2 18687 2681 14 7174 -96 -1 ShortBuiltup
2022-12-23 3495.9 3498.4 0.07 3566.3 1625800 5798207 115.056 2731650 18211 352 1 16006 7173 44 7270 1008 13 LongBuiltup
2022-12-22 3518.75 3495.9 -0.65 3494.6 594661 2078148 53.092 2678850 17859 -172 0 8833 -390 -4 6262 -1439 -22 LongUnwind
2022-12-21 3351.55 3518.7 4.99 3474.6 1455203 5056248 104.99 2704650 18031 -315 -1 9223 798 8 7701 2416 31 ShortCovering
2022-12-20 3345.85 3351.5 0.17 3334.3 143983 480082 19.291 2751900 18346 -79 0 8425 -339 -4 5285 72 1 ShortCovering
2022-12-19 3326.9 3345.8 0.57 3329.3 163186 543300 23.099 2763750 18425 116 0 8764 -35 0 5213 4 0 LongBuiltup
2022-12-16 3365.45 3326.9 -1.15 3339.6 367711 1228018 41.853 2746350 18309 103 0 8799 308 3 5209 137 2 ShortBuiltup
2022-12-15 3393.85 3365.4 -0.84 3376.1 234168 790591 24.631 2730900 18206 -161 0 8491 231 2 5072 21 0 LongUnwind
2022-12-14 3355.55 3393.8 1.14 3377.2 334854 1130899 30.718 8260 -475 -5 5051 -320 -6
2022-12-13 3338.8 3355.5 0.50 3351.2 217843 730048 20.816 8735 -640 -7 5371 -115 -2
2022-12-12 3274.05 3338.8 1.98 3323.6 396759 1318691 36.399 9375 130 1 5486 175 3
2022-12-09 3287.45 3274.0 -0.41 3284.0 384319 1262140 40.21 9245 433 4 5311 44 0
2022-12-08 3338.25 3287.4 -1.52 3306.0 347880 1150107 44.263 8812 576 6 5267 264 5
2022-12-07 3355.9 3338.2 -0.53 3347.5 211120 706739 20.669 8236 132 1 5003 -61 -1
2022-12-06 3368.85 3355.9 -0.38 3357.4 254786 855425 26.042 8104 385 4 5064 214 4
2022-12-05 3381.25 3368.8 -0.37 3361.0 379966 1277067 36.876 7719 447 5 4850 92 1
2022-12-02 3409.05 3381.2 -0.82 3358.2 475542 1597008 33.494 7272 447 6 4758 226 4
2022-12-01 3404.7 3409.0 0.13 3412.1 266446 909150 23.741 6825 282 4 4532 182 4
2022-11-30 3372.7 3404.7 0.95 3397.1 1028382 3493515 36.654 6543 -454 -6 4350 91 2
2022-11-29 3375.55 3372.7 -0.08 3380.5 233990 791017 21.785 6997 62 0 4259 125 2
2022-11-28 3342.65 3375.5 0.98 3369.4 498592 1679962 36.358 6935 -408 -5 4134 -183 -4
2022-11-25 3305.4 3342.6 1.13 3321.9 385136 1279409 30.05 7343 959 13 4317 539 12
2022-11-24 3299.95 3305.4 0.17 3303.8 310442 1025648 24.05 15865 -3223 -20 8340 -1322 -15
2022-11-23 3305.6 3299.9 -0.17 3304.2 321234 1061428 35.026 19088 -3178 -16 9662 -773 -8
2022-11-22 3265.95 3305.6 1.21 3301.8 551017 1819393 48.768 22266 38 0 10435 -333 -3
2022-11-21 3287.35 3265.9 -0.65 3280.7 465773 1528091 35.38 22228 -1701 -7 10768 -533 -4
2022-11-18 3290.0 3287.3 -0.08 3287.5 371863 1222515 47.61 23929 -2447 -10 11301 -870 -7
2022-11-17 3289.8 3290.0 0.01 3290.4 276727 910559 33.343 26376 -2670 -10 12171 -361 -2
2022-11-16 3326.6 3289.8 -1.11 3283.8 830117 2726011 75.568 29046 159 0 12532 246 1
2022-11-14 3271.4 3275.7 0.13 3263.2 1081953 3530688 74.066 31706 -1043 -3 13022 -351 -2
2022-11-11 3286.75 3271.4 -0.47 3289.7 900708 2963091 67.576 32749 -1705 -5 13373 -282 -2
2022-11-10 3298.75 3286.7 -0.36 3302.5 1188273 3924284 86.07 34454 -1882 -5 13655 -190 -1
2022-11-09 3414.55 3298.7 3303.3 3218306 10631173 229.522
2022-11-07 3746.3 3414.5 -8.86 3495.0 2860839 9998901 232.032 25416 19971 78 11917 8124 68
2022-11-04 3781.45 3746.3 -0.93 3737.1 386100 1442916 33.366 5445 100 1 3793 97 2
2022-11-03 3781.45 3781.4 0.00 3770.9 432168 1629677 33.466 5345 -241 -4 3696 -177 -4
2022-11-02 3836.45 3781.4 -1.43 3845.5 740136 2846240 54.414 5586 48 0 3873 -278 -7
2022-11-01 3608.9 3836.4 6.31 3782.8 1860907 7039531 125.531 5538 3061 55 4151 2156 51
2022-10-31 3547.5 3608.9 1.73 3597.0 356104 1280917 27.452 2477 328 13 1995 94 4
2022-10-28 3621.05 3547.5 -2.03 3562.0 375361 1337065 40.557 2149 826 38 1901 751 39
2022-10-27 3597.15 3621.0 0.66 3619.1 391000 1415093 39.782 4195 -369 -8 2879 -443 -15
2022-10-25 3612.45 3597.1 -0.42 3584.0 211326 757411 23.454 4564 -478 -10 3322 -133 -4
2022-10-24 3571.4 3612.4 1.15 3609.1 47320 170784 6.771 5042 -124 -2 3455 -35 -1
2022-10-21 3651.9 3571.4 -2.20 3609.6 397013 1433072 28.266 5166 -154 -2 3490 90 2
2022-10-20 3608.05 3651.9 1.22 3631.9 329906 1198188 35.578 5320 -650 -12 3400 -253 -7
2022-10-19 3572.25 3608.0 1.00 3587.6 230936 828505 31.108 5970 -431 -7 3653 -80 -2
2022-10-18 3578.55 3572.2 -0.18 3574.0 300258 1073136 30.623 6401 -109 -1 3733 -149 -3
2022-10-17 3572.8 3578.5 0.16 3582.3 211512 757702 21.48 6510 -169 -2 3882 6 0
2022-10-14 3523.85 3572.8 1.39 3570.5 320044 1142717 25.706 6679 -769 -11 3876 -206 -5
2022-10-13 3527.8 3523.8 -0.11 3523.1 299017 1053481 28.576 7448 -165 -2 4082 -127 -3
2022-10-12 3502.2 3527.8 0.73 3516.0 445779 1567366 44.541 7613 -585 -7 4209 -431 -10
2022-10-11 3686.6 3502.2 -5.00 3552.3 1492286 5301106 132.162 8198 3681 44 4640 2159 46
2022-10-10 3735.75 3686.6 -1.32 3681.2 290753 1070339 35.928 4517 35 0 2481 192 7
2022-10-07 3733.0 3735.7 0.07 3725.4 222557 829114 26.055 4482 -26 0 2289 2 0
2022-10-06 3780.1 3733.0 3748.4 354601 1329211 42.481
2022-10-04 3726.85 3780.1 1.43 3771.4 287021 1082472 39.895 3772 536 14 2052 176 8
2022-10-03 3705.2 3726.8 0.58 3760.4 549563 2066621 47.481 3236 717 22 1876 443 23
2022-09-30 3693.65 3705.2 0.31 3697.1 433624 1603173 53.15 2519 353 14 1433 163 11
2022-09-29 3703.35 3693.6 -0.26 3713.9 795614 2954889 79.474 4390 -796 -18 3318 -256 -7
2022-09-28 3680.2 3703.3 0.63 3697.8 454801 1681789 45.673 5186 -101 -1 3574 -222 -6
2022-09-27 3670.0 3680.2 0.28 3674.8 402344 1478551 48.975 5287 -546 -10 3796 -147 -3
2022-09-26 3642.6 3670.0 0.75 3683.4 809605 2982121 79.068 5833 -839 -14 3943 518 13
2022-09-23 3580.1 3642.6 1.75 3658.8 761456 2786064 69.435 6672 433 6 3425 23 0
2022-09-22 3573.7 3580.1 0.18 3572.1 347349 1240770 34.603 6239 -115 -1 3402 -37 -1
2022-09-20 3619.55 3631.5 0.33 3639.9 318797 1160414 50.193 6516 254 3 3423 79 2
2022-09-19 3573.7 3619.5 1.28 3609.4 386152 1393810 45.995 6262 -243 -3 3344 -228 -6
2022-09-16 3605.45 3573.7 -0.88 3578.8 567321 2030382 42.592 6505 -140 -2 3572 -123 -3
2022-09-15 3668.55 3605.4 -1.72 3619.0 388216 1404965 50.055 6645 808 12 3695 -69 -1
2022-09-14 3667.6 3668.5 0.03 3668.8 292682 1073807 32.519 5837 -241 -4 3764 -216 -5
2022-09-13 3678.0 3667.6 -0.28 3681.1 356054 1310697 33.424 6078 -412 -6 3980 -81 -2
2022-09-12 3603.0 3678.0 2.08 3663.4 469042 1718329 44.503 6490 -1925 -29 4061 -172 -4
2022-09-09 3568.4 3603.0 0.97 3598.7 292875 1053988 26.459 8415 -303 -3 4233 -232 -5
2022-09-08 3590.95 3568.4 -0.63 3579.5 326405 1168384 33.177 8718 629 7 4465 165 3
2022-09-07 3585.5 3590.9 0.15 3583.9 236704 848341 23.721 8089 290 3 4300 71 1
2022-09-06 3592.75 3585.5 -0.20 3595.3 211744 761300 22.169 7799 711 9 4229 162 3
2022-08-26 3535.85 3587.5 1.46 3579.9 580356 2077627 49.924 7097 -508 -7 4206 -168 -3
2022-08-25 3496.65 3535.8 1.12 3539.6 1167223 4131527 63.421 12680 -2515 -19 6532 -335 -5
2022-08-24 3532.3 3496.6 -1.01 3476.6 1864680 6482884 131.253 15195 1301 8 6867 775 11
2022-08-23 3580.65 3532.3 -1.35 3547.0 987698 3503437 74.632 13894 -372 -2 6092 -1687 -27
2022-08-22 3696.2 3580.6 -3.13 3587.3 1050176 3767395 107.963 14266 898 6 7779 1116 14
2022-08-19 3743.6 3696.2 -1.27 3706.9 596806 2212306 47.081 13368 -803 -6 6663 286 4
2022-08-18 3748.4 3743.6 -0.13 3734.3 420941 1571926 34.777 14171 -442 -3 6377 12 0
2022-08-17 3732.0 3748.4 0.44 3759.3 671368 2523894 40.093 14613 -2237 -15 6365 -349 -5
2022-08-16 3726.2 3732.0 0.16 3732.3 916641 3421202 65.542
2022-08-12 3948.05 3726.2 3778.6 2107936 7965124 161.738 17131 13866 80 7017 4801 68
2022-08-11 3948.8 3948.0 3933.3 275719 1084491 26.476 3265 82 2 2216 145 6
2022-08-10 3937.6 3948.8 3945.2 342277 1350353 32.393 3183 98 3 2071 76 3
2022-08-08 3912.2 3937.6 3911.1 257202 1005949 26.386 3085 71 2 1995 43 2
2022-08-05 3888.15 3912.2 3925.0 374417 1469596 33.941 3014 -128 -4 1952 35 1
2022-08-04 3820.85 3888.1 3866.1 470197 1817869 37.335 3142 185 5 1917 111 5
2022-08-03 3824.9 3820.8 3820.4 253640 969027 29.979 2957 402 13 1806 147 8
2022-08-02 3795.2 3824.9 3820.9 293036 1119676 44.497 2555 241 9 1659 239 14
2022-08-01 3831.65 3795.2 3809.4 364990 1390408 40.989 2314 481 20 1420 262 18
2022-07-29 3849.65 3831.6 3844.5 406169 1561530 40.863 1833 376 20 1158 220 19
2022-07-28 3786.45 3849.6 3832.6 339914 1302776 33.971 2998 -957 -31 2543 -5 0
2022-07-27 3687.0 3786.4 3763.7 509519 1917691 61.613 3955 -910 -23 2548 69 2
2022-07-26 3774.3 3687.0 3714.3 247798 920395 22.348 4865 -139 -2 2479 89 3
2022-07-25 3796.75 3774.3 3781.5 111963 423389 16.163 5004 -43 0 2390 -41 -1
2022-07-22 3794.5 3796.7 3789.0 214477 812654 26.688 5047 -44 0 2431 -58 -2
2022-07-21 3741.65 3794.5 3779.2 237218 896499 26.35 5091 -428 -8 2489 -79 -3
2022-07-20 3753.25 3741.6 3759.0 223231 839124 27.891 5519 163 2 2568 41 1
2022-07-19 3738.45 3753.2 3749.2 167954 629700 19.151 5356 109 2 2527 102 4
2022-07-18 3727.75 3738.4 3748.0 194454 728826 18.191 5247 265 5 2425 -9 0
2022-07-15 3733.8 3727.7 3736.9 214591 801922 29.686 4982 232 4 2434 38 1
2022-07-14 3778.8 3733.8 3768.8 377282 1421922 36.956 4750 745 15 2396 66 2
2022-07-13 3687.45 3778.8 3747.7 480781 1801868 36.162 4005 -1105 -27 2330 267 11
2022-07-12 3734.1 3687.4 3707.2 311547 1154984 31.129 5110 921 18 2063 122 5
2022-07-11 3671.3 3734.1 3705.1 391665 1451173 32.631 4189 1039 24 1941 327 16
2022-07-08 3656.4 3671.3 3669.8 220051 807556 25.149 3150 82 2 1614 111 6
2022-07-07 3644.8 3656.4 3679.5 284603 1047220 25.623 3068 150 4 1503 136 9
2022-07-06 3610.05 3644.8 3627.8 228612 829369 27.196 2918 178 6 1367 49 3
2022-07-05 3639.55 3610.0 3647.1 342952 1250790 36.135 2740 424 15 1318 41 3
2022-07-04 3637.55 3639.5 3629.0 199015 722231 23.935 2316 260 11 1277 143 11
2022-07-01 3630.4 3637.5 3613.6 304397 1099977 29.919 2056 501 24 1134 255 22
2022-06-30 3583.35 3630.4 3603.9 576558 2077880 47.026
2022-06-29 3613.45 3583.3 3572.0 404647 1445420 54.6
2022-06-28 3673.45 3613.4 3609.0 560883 2024265 43.931
2022-06-27 3681.0 3673.4 3679.8 272457 1002604 25.931
2022-06-24 3666.3 3681.0 3670.3 345510 1268156 27.395
2022-06-23 3599.6 3666.3 3652.6 392345 1433110 34.151
2022-06-22 3599.5 3599.6 3580.0 450929 1614346 37.401
2022-06-21 3533.55 3599.5 3589.6 315204 1131486 28.31
2022-06-20 3481.95 3533.5 3502.3 247790 867848 34.849
2022-06-17 3564.9 3481.9 3487.3 740538 2582506 50.753
2022-06-16 3581.1 3564.9 3568.8 521488 1861135 36.777
2022-06-15 3525.65 3581.1 3569.6 410170 1464177 27.712
2022-06-14 3474.15 3525.6 3516.6 384679 1352761 35.722
2022-06-13 3528.05 3474.1 3490.3 605558 2113623 50.349
2022-06-10 3507.2 3528.0 3500.0 376643 1318267 28.221
2022-06-09 3495.3 3507.2 3490.4 600724 2096794 41.317
2022-06-08 3501.25 3495.3 3500.9 342198 1198012 31.338
2022-06-07 3499.65 3501.2 3487.7 414997 1447392 42.741
2022-06-06 3478.3 3499.6 3491.5 552885 1930435 34.608
2022-06-03 3524.35 3478.3 3500.0 592744 2074614 46.34
2022-06-02 3555.15 3524.3 3523.9 291231 1026279 35.247
2022-06-01 3591.3 3555.1 3581.0 502863 1800788 53.752
2022-05-31 3566.5 3591.3 3592.7 1013666 3641893 65.839
2022-05-30 3514.7 3566.5 3575.4 838443 2997771 66.605
2022-05-27 3448.7 3514.7 3494.7 900885 3148378 76.864
2022-05-26 3519.35 3448.7 3435.1 2436609 8370063 200.615
2022-05-25 3661.7 3519.3 3609.8 1567485 5658410 128.916
2022-05-24 3897.9 3661.7 3718.5 4971455 18486502 481.592
2022-05-23 4304.8 3897.9 4132.7 2180936 9013323 155.685
2022-05-20 4199.2 4304.8 4286.8 396121 1698100 55.4
2022-05-19 4366.7 4199.2 4245.9 288480 1224881 34.872
2022-05-18 4303.35 4366.7 4356.0 451480 1966652 40.158
2022-05-17 4218.1 4303.3 4243.2 338343 1435671 25.657
2022-05-16 4281.1 4218.1 4254.2 116360 495019 13.396
2022-05-13 4233.4 4281.1 4306.1 436997 1881762 40.754
2022-05-12 4293.8 4233.4 4210.1 481414 2026824 43.896
2022-05-11 4296.35 4293.8 4283.7 366780 1571208 45.458
2022-05-10 4231.1 4296.3 4281.3 301378 1290292 31.473
2022-05-09 4165.85 4231.1 4204.7 262555 1103966 29.851
2022-05-06 4365.8 4165.8 4189.0 684913 2869142 54.808
2022-05-05 4344.15 4365.8 4393.2 261002 1146645 25.67
2022-05-04 4509.65 4344.1 4404.9 389110 1714005 44.711
2022-04-26 4410.1 4519.6 4497.1 244626 1100117 23.842
2022-04-25 4492.5 4410.1 4414.6 271185 1197174 27.941
2022-04-22 4529.05 4492.5 4481.1 395984 1774475 29.757
2022-04-21 4455.65 4529.0 4517.5 377100 1703583 30.346
2022-04-20 4411.4 4455.6 4443.2 390369 1734496 31.907
2022-04-19 4524.9 4411.4 4478.5 421066 1885777 35.213
2022-04-18 4499.25 4524.9 4529.7 439474 1990708 45.832
2022-04-13 4473.4 4499.2 4477.8 306254 1371353 24.841
2022-04-12 4503.8 4473.4 4483.9 378104 1695380 33.958
2022-04-11 4505.95 4503.8 4486.7 231619 1039208 24.328
2022-04-08 4448.45 4505.9 4478.2 241609 1081988 32.942
2022-04-07 4386.9 4448.4 4427.3 387968 1717651 37.969
2022-04-06 4461.2 4386.9 4451.4 532706 2371318 47.32
2022-04-05 4497.6 4461.2 4472.8 336772 1506330 31.98