DIVISLAB Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

DIVISLAB Stock Analysis and important levels marked

Important levels marked as per price action level.

DIVISLAB Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-16 DIVISLAB 3573.7 3578.8 567321 65.48
2022-08-26 DIVISLAB 3587.5 3579.9 580356 50.16
2022-08-26 DIVISLAB 3587.5 3579.9 580356 50.16
2022-08-25 DIVISLAB 3535.8 3539.6 1167223 49.17
2022-08-24 DIVISLAB 3496.6 3476.6 1864680 57.55
2022-08-23 DIVISLAB 3532.3 3547.0 987698 70.46
2022-08-19 DIVISLAB 3696.2 3706.9 596806 55.18
2022-08-18 DIVISLAB 3743.6 3734.3 420941 56.55
2022-08-17 DIVISLAB 3748.4 3759.3 671368 72.69
2022-08-04 DIVISLAB 3888.1 3866.1 470197 53.86
2022-07-26 DIVISLAB 3687.0 3714.3 247798 49.84
2022-07-13 DIVISLAB 3778.8 3747.7 480781 50.66
2022-06-30 DIVISLAB 3630.4 3603.9 576558 54.77
2022-06-28 DIVISLAB 3613.4 3609.0 560883 59.80
2022-06-22 DIVISLAB 3599.6 3580.0 450929 52.36
2022-06-17 DIVISLAB 3481.9 3487.3 740538 56.12
2022-06-16 DIVISLAB 3564.9 3568.8 521488 53.05
2022-06-15 DIVISLAB 3581.1 3569.6 410170 50.15
2022-06-13 DIVISLAB 3474.1 3490.3 605558 59.67
2022-06-10 DIVISLAB 3528.0 3500.0 376643 58.18
2022-06-09 DIVISLAB 3507.2 3490.4 600724 60.77
2022-06-06 DIVISLAB 3499.6 3491.5 552885 54.51
2022-06-03 DIVISLAB 3478.3 3500.0 592744 58.14
2022-05-31 DIVISLAB 3591.3 3592.7 1013666 53.06
2022-05-18 DIVISLAB 4366.7 4356.0 451480 59.02
2022-05-17 DIVISLAB 4303.3 4243.2 338343 55.56
2022-05-12 DIVISLAB 4233.4 4210.1 481414 51.94
2022-04-22 DIVISLAB 4492.5 4481.1 395984 51.42
2022-04-21 DIVISLAB 4529.0 4517.5 377100 49.52
2022-04-20 DIVISLAB 4455.6 4443.2 390369 48.38
2022-04-19 DIVISLAB 4411.4 4478.5 421066 57.13
2022-04-13 DIVISLAB 4499.2 4477.8 306254 53.07
2022-04-12 DIVISLAB 4473.4 4483.9 378104 53.93
2022-04-06 DIVISLAB 4386.9 4451.4 532706 52.07

DIVISLAB Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 3693.65 3705.2 0.31 3697.1 433624 1603173 53.15 2353800 60.22 15692 -3 0 2519 353 14 1433 163 11 ShortCovering
2022-09-29 3703.35 3693.6 -0.26 3713.9 795614 2954889 79.474 2424300 64.20 16162 91 0 4390 -796 -18 3318 -256 -7 ShortBuiltup
2022-09-28 3680.2 3703.3 0.63 3697.8 454801 1681789 45.673 2410650 56.36 16071 -610 -3 5186 -101 -1 3574 -222 -6 ShortCovering
2022-09-27 3670.0 3680.2 0.28 3674.8 402344 1478551 48.975 2502150 45.82 16681 -315 -1 5287 -546 -10 3796 -147 -3 ShortCovering
2022-09-26 3642.6 3670.0 0.75 3683.4 809605 2982121 79.068 2549400 46.16 16996 -1376 -8 5833 -839 -14 3943 518 13 ShortCovering
2022-09-23 3580.1 3642.6 1.75 3658.8 761456 2786064 69.435 2755800 26.38 18372 -272 -1 6672 433 6 3425 23 0 ShortCovering
2022-09-22 3573.7 3580.1 0.18 3572.1 347349 1240770 34.603 2796600 54.37 18644 -116 0 6239 -115 -1 3402 -37 -1 ShortCovering
2022-09-20 3619.55 3631.5 0.33 3639.9 318797 1160414 50.193 2789250 54.73 18595 -263 -1 6516 254 3 3423 79 2 ShortCovering
2022-09-19 3573.7 3619.5 1.28 3609.4 386152 1393810 45.995 2828700 56.96 18858 -601 -3 6262 -243 -3 3344 -228 -6 ShortCovering
2022-09-16 3605.45 3573.7 -0.88 3578.8 567321 2030382 42.592 2918850 65.48 19459 -170 0 6505 -140 -2 3572 -123 -3 LongUnwind
2022-09-15 3668.55 3605.4 -1.72 3619.0 388216 1404965 50.055 2944350 56.19 19629 276 1 6645 808 12 3695 -69 -1 ShortBuiltup
2022-09-14 3667.6 3668.5 0.03 3668.8 292682 1073807 32.519 2902950 54.33 19353 -428 -2 5837 -241 -4 3764 -216 -5 ShortCovering
2022-09-13 3678.0 3667.6 -0.28 3681.1 356054 1310697 33.424 2967150 54.32 19781 -154 0 6078 -412 -6 3980 -81 -2 LongUnwind
2022-09-12 3603.0 3678.0 2.08 3663.4 469042 1718329 44.503 2990250 56.74 19935 -1188 -5 6490 -1925 -29 4061 -172 -4 ShortCovering
2022-09-09 3568.4 3603.0 0.97 3598.7 292875 1053988 26.459 3168450 46.38 21123 -437 -2 8415 -303 -3 4233 -232 -5 ShortCovering
2022-09-08 3590.95 3568.4 -0.63 3579.5 326405 1168384 33.177 3234000 63.92 21560 224 1 8718 629 7 4465 165 3 ShortBuiltup
2022-09-07 3585.5 3590.9 0.15 3583.9 236704 848341 23.721 3200400 51.88 21336 -163 0 8089 290 3 4300 71 1 ShortCovering
2022-09-06 3592.75 3585.5 -0.20 3595.3 211744 761300 22.169 3224850 56.69 21499 91 0 7799 711 9 4229 162 3 ShortBuiltup
2022-08-26 3535.85 3587.5 1.46 3579.9 580356 2077627 49.924 3327900 50.16 22186 -1267 -5 7097 -508 -7 4206 -168 -3 ShortCovering
2022-08-25 3496.65 3535.8 1.12 3539.6 1167223 4131527 63.421 3633300 49.17 24222 316 1 12680 -2515 -19 6532 -335 -5 LongBuiltup
2022-08-24 3532.3 3496.6 -1.01 3476.6 1864680 6482884 131.253 3585900 57.55 23906 1944 8 15195 1301 8 6867 775 11 ShortBuiltup
2022-08-23 3580.65 3532.3 -1.35 3547.0 987698 3503437 74.632 3294300 70.46 21962 1169 5 13894 -372 -2 6092 -1687 -27 ShortBuiltup
2022-08-22 3696.2 3580.6 -3.13 3587.3 1050176 3767395 107.963 3118950 50.04 20793 112 0 14266 898 6 7779 1116 14 ShortBuiltup
2022-08-19 3743.6 3696.2 -1.27 3706.9 596806 2212306 47.081 3102150 55.18 20681 -366 -1 13368 -803 -6 6663 286 4 LongUnwind
2022-08-18 3748.4 3743.6 -0.13 3734.3 420941 1571926 34.777 3157050 56.55 21047 4 0 14171 -442 -3 6377 12 0 ShortBuiltup
2022-08-17 3732.0 3748.4 0.44 3759.3 671368 2523894 40.093 3156450 72.69 21043 -726 -3 14613 -2237 -15 6365 -349 -5 ShortCovering
2022-08-16 3726.2 3732.0 0.16 3732.3 916641 3421202 65.542 3265350 42.29 21769 -48 0 ShortCovering
2022-08-12 3948.05 3726.2 3778.6 2107936 7965124 161.738 3272550 34.71 21817 5021 23 17131 13866 80 7017 4801 68
2022-08-11 3948.8 3948.0 3933.3 275719 1084491 26.476 2519400 44.42 16796 -87 0 3265 82 2 2216 145 6
2022-08-10 3937.6 3948.8 3945.2 342277 1350353 32.393 2532450 59.79 16883 -17 0 3183 98 3 2071 76 3
2022-08-08 3912.2 3937.6 3911.1 257202 1005949 26.386 2535000 51.44 16900 -26 0 3085 71 2 1995 43 2
2022-08-05 3888.15 3912.2 3925.0 374417 1469596 33.941 2538900 34.45 16926 -25 0 3014 -128 -4 1952 35 1
2022-08-04 3820.85 3888.1 3866.1 470197 1817869 37.335 2542650 53.86 16951 183 1 3142 185 5 1917 111 5
2022-08-03 3824.9 3820.8 3820.4 253640 969027 29.979 2515200 40.14 16768 58 0 2957 402 13 1806 147 8
2022-08-02 3795.2 3824.9 3820.9 293036 1119676 44.497 2506500 42.29 16710 243 1 2555 241 9 1659 239 14
2022-08-01 3831.65 3795.2 3809.4 364990 1390408 40.989 2470050 54.93 16467 335 2 2314 481 20 1420 262 18
2022-07-29 3849.65 3831.6 3844.5 406169 1561530 40.863 2419800 47.53 16132 135 0 1833 376 20 1158 220 19
2022-07-28 3786.45 3849.6 3832.6 339914 1302776 33.971 2459550 36.14 16397 -186 -1 2998 -957 -31 2543 -5 0
2022-07-27 3687.0 3786.4 3763.7 509519 1917691 61.613 2487450 30.39 16583 -563 -3 3955 -910 -23 2548 69 2
2022-07-26 3774.3 3687.0 3714.3 247798 920395 22.348 2571900 49.84 17146 -247 -1 4865 -139 -2 2479 89 3
2022-07-25 3796.75 3774.3 3781.5 111963 423389 16.163 2608950 33.07 17393 -175 -1 5004 -43 0 2390 -41 -1
2022-07-22 3794.5 3796.7 3789.0 214477 812654 26.688 2635200 49.68 17568 135 0 5047 -44 0 2431 -58 -2
2022-07-21 3741.65 3794.5 3779.2 237218 896499 26.35 2614950 52.66 17433 -235 -1 5091 -428 -8 2489 -79 -3
2022-07-20 3753.25 3741.6 3759.0 223231 839124 27.891 2650200 45.05 17668 -136 0 5519 163 2 2568 41 1
2022-07-19 3738.45 3753.2 3749.2 167954 629700 19.151 2670600 43.63 17804 7 0 5356 109 2 2527 102 4
2022-07-18 3727.75 3738.4 3748.0 194454 728826 18.191 2669550 33.81 17797 -41 0 5247 265 5 2425 -9 0
2022-07-15 3733.8 3727.7 3736.9 214591 801922 29.686 2675700 45.34 17838 89 0 4982 232 4 2434 38 1
2022-07-14 3778.8 3733.8 3768.8 377282 1421922 36.956 2662350 34.73 17749 47 0 4750 745 15 2396 66 2
2022-07-13 3687.45 3778.8 3747.7 480781 1801868 36.162 2655300 50.66 17702 -457 -2 4005 -1105 -27 2330 267 11
2022-07-12 3734.1 3687.4 3707.2 311547 1154984 31.129 2723850 49.84 18159 450 2 5110 921 18 2063 122 5
2022-07-11 3671.3 3734.1 3705.1 391665 1451173 32.631 2656350 44.66 17709 64 0 4189 1039 24 1941 327 16
2022-07-08 3656.4 3671.3 3669.8 220051 807556 25.149 2646750 53.19 17645 -7 0 3150 82 2 1614 111 6
2022-07-07 3644.8 3656.4 3679.5 284603 1047220 25.623 2647800 37.33 17652 -38 0 3068 150 4 1503 136 9
2022-07-06 3610.05 3644.8 3627.8 228612 829369 27.196 2653500 38.57 17690 82 0 2918 178 6 1367 49 3
2022-07-05 3639.55 3610.0 3647.1 342952 1250790 36.135 2641200 47.24 17608 179 1 2740 424 15 1318 41 3
2022-07-04 3637.55 3639.5 3629.0 199015 722231 23.935 2614350 21.54 17429 -140 0 2316 260 11 1277 143 11
2022-07-01 3630.4 3637.5 3613.6 304397 1099977 29.919 2635350 50.28 17569 295 1 2056 501 24 1134 255 22
2022-06-30 3583.35 3630.4 3603.9 576558 2077880 47.026 2761000 54.77 18407 -677 -3
2022-06-29 3613.45 3583.3 3572.0 404647 1445420 54.6 2862500 45.95 19083 -71 0
2022-06-28 3673.45 3613.4 3609.0 560883 2024265 43.931 2873100 59.80 19154 347 1
2022-06-27 3681.0 3673.4 3679.8 272457 1002604 25.931 2821000 44.48 18807 -152 0
2022-06-24 3666.3 3681.0 3670.3 345510 1268156 27.395 2843750 40.71 18958 -221 -1
2022-06-23 3599.6 3666.3 3652.6 392345 1433110 34.151 2876900 37.31 19179 -208 -1
2022-06-22 3599.5 3599.6 3580.0 450929 1614346 37.401 2908100 52.36 19387 -454 -2
2022-06-21 3533.55 3599.5 3589.6 315204 1131486 28.31 2976150 40.62 19841 -325 -1
2022-06-20 3481.95 3533.5 3502.3 247790 867848 34.849 3024950 36.39 20166 -94 0
2022-06-17 3564.9 3481.9 3487.3 740538 2582506 50.753 3039050 56.12 20260 -447 -2
2022-06-16 3581.1 3564.9 3568.8 521488 1861135 36.777 3106150 53.05 20708 -838 -4
2022-06-15 3525.65 3581.1 3569.6 410170 1464177 27.712 3231900 50.15 21546 -892 -4
2022-06-14 3474.15 3525.6 3516.6 384679 1352761 35.722 3365650 46.42 22438 -527 -2
2022-06-13 3528.05 3474.1 3490.3 605558 2113623 50.349 3444650 59.67 22964 -312 -1
2022-06-10 3507.2 3528.0 3500.0 376643 1318267 28.221 3491500 58.18 23277 140 0
2022-06-09 3495.3 3507.2 3490.4 600724 2096794 41.317 3470500 60.77 23137 30 0
2022-06-08 3501.25 3495.3 3500.9 342198 1198012 31.338 3466000 46.84 23107 -74 0
2022-06-07 3499.65 3501.2 3487.7 414997 1447392 42.741 3477150 43.76 23181 -313 -1
2022-06-06 3478.3 3499.6 3491.5 552885 1930435 34.608 3524050 54.51 23494 -19 0
2022-06-03 3524.35 3478.3 3500.0 592744 2074614 46.34 3526900 58.14 23513 731 3
2022-06-02 3555.15 3524.3 3523.9 291231 1026279 35.247 3417250 36.89 22782 369 1
2022-06-01 3591.3 3555.1 3581.0 502863 1800788 53.752 3361950 44.53 22413 282 1
2022-05-31 3566.5 3591.3 3592.7 1013666 3641893 65.839 3319600 53.06 22131 -268 -1
2022-05-30 3514.7 3566.5 3575.4 838443 2997771 66.605 3359800 43.85 22399 -213 0
2022-05-27 3448.7 3514.7 3494.7 900885 3148378 76.864 3391800 31.16 22612 336 1
2022-05-26 3519.35 3448.7 3435.1 2436609 8370063 200.615 3415700 44.26 22771 2514 11
2022-05-25 3661.7 3519.3 3609.8 1567485 5658410 128.916 3038650 40.35 20258 1159 5
2022-05-24 3897.9 3661.7 3718.5 4971455 18486502 481.592 2864800 34.65 19099 2913 15
2022-05-23 4304.8 3897.9 4132.7 2180936 9013323 155.685 2427800 27.63 16185 1390 8
2022-05-20 4199.2 4304.8 4286.8 396121 1698100 55.4 2219350 50.92 14796 531 3
2022-05-19 4366.7 4199.2 4245.9 288480 1224881 34.872 2139650 42.81 14264 386 2
2022-05-18 4303.35 4366.7 4356.0 451480 1966652 40.158 2081700 59.02 13878 -13 0
2022-05-17 4218.1 4303.3 4243.2 338343 1435671 25.657 2083700 55.56 13891 -30 0
2022-05-16 4281.1 4218.1 4254.2 116360 495019 13.396 2088200 24.18 13921 81 0
2022-05-13 4233.4 4281.1 4306.1 436997 1881762 40.754 51.49
2022-05-12 4293.8 4233.4 4210.1 481414 2026824 43.896 51.94
2022-05-11 4296.35 4293.8 4283.7 366780 1571208 45.458 48.49
2022-05-10 4231.1 4296.3 4281.3 301378 1290292 31.473 48.01
2022-05-09 4165.85 4231.1 4204.7 262555 1103966 29.851 33.36
2022-05-06 4365.8 4165.8 4189.0 684913 2869142 54.808 45.51
2022-05-05 4344.15 4365.8 4393.2 261002 1146645 25.67 46.59
2022-05-04 4509.65 4344.1 4404.9 389110 1714005 44.711 52.11
2022-04-26 4410.1 4519.6 4497.1 244626 1100117 23.842 44.91
2022-04-25 4492.5 4410.1 4414.6 271185 1197174 27.941 50.52
2022-04-22 4529.05 4492.5 4481.1 395984 1774475 29.757 51.42
2022-04-21 4455.65 4529.0 4517.5 377100 1703583 30.346 49.52
2022-04-20 4411.4 4455.6 4443.2 390369 1734496 31.907 48.38
2022-04-19 4524.9 4411.4 4478.5 421066 1885777 35.213 57.13
2022-04-18 4499.25 4524.9 4529.7 439474 1990708 45.832 50.09
2022-04-13 4473.4 4499.2 4477.8 306254 1371353 24.841 53.07
2022-04-12 4503.8 4473.4 4483.9 378104 1695380 33.958 53.93
2022-04-11 4505.95 4503.8 4486.7 231619 1039208 24.328 51.28
2022-04-08 4448.45 4505.9 4478.2 241609 1081988 32.942 36.23
2022-04-07 4386.9 4448.4 4427.3 387968 1717651 37.969 40.79
2022-04-06 4461.2 4386.9 4451.4 532706 2371318 47.32 52.07
2022-04-05 4497.6 4461.2 4472.8 336772 1506330 31.98 46.66