DIVISLAB Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

DIVISLAB Stock Analysis and important levels marked

Important levels marked as per price action level.

DIVISLAB Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-22 DIVISLAB 4492.5 4481.1 395984 51.42
2022-04-21 DIVISLAB 4529.0 4517.5 377100 49.52
2022-04-20 DIVISLAB 4455.6 4443.2 390369 48.38
2022-04-19 DIVISLAB 4411.4 4478.5 421066 57.13
2022-04-13 DIVISLAB 4499.2 4477.8 306254 53.07
2022-04-12 DIVISLAB 4473.4 4483.9 378104 53.93
2022-04-06 DIVISLAB 4386.9 4451.4 532706 52.07
2022-03-31 DIVISLAB 4402.0 4451.5 611205 59.51
2022-03-28 DIVISLAB 4416.5 4410.2 316896 52.21
2022-03-23 DIVISLAB 4553.5 4542.4 574783 50.41
2022-03-17 DIVISLAB 4504.3 4484.5 438327 65.40
2022-03-14 DIVISLAB 4393.8 4378.0 492612 51.74

DIVISLAB Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 DIVISLAB 4231.1 4296.3 4281.3 301378 1290292144.85 31473 2144700 48.01
2022-05-09 DIVISLAB 4165.85 4231.1 4204.7 262555 1103965593.9 29851 2174100 33.36
2022-05-06 DIVISLAB 4365.8 4165.8 4189.0 684913 2869141983.3 54808 2181450 45.51
2022-05-05 DIVISLAB 4344.15 4365.8 4393.2 261002 1146644747.8 25670 2210800 46.59
2022-05-04 DIVISLAB 4509.65 4344.1 4404.9 389110 1714005461.8 44711 2252400 52.11
2022-04-26 DIVISLAB 4410.1 4519.6 4497.1 244626 1100116888.15 23842 2036600 44.91
2022-04-25 DIVISLAB 4492.5 4410.1 4414.6 271185 1197173500.25 27941 2092900 50.52
2022-04-22 DIVISLAB 4529.05 4492.5 4481.1 395984 1774475062.65 29757 2084400 51.42
2022-04-21 DIVISLAB 4455.65 4529.0 4517.5 377100 1703582746.25 30346 2076200 49.52
2022-04-20 DIVISLAB 4411.4 4455.6 4443.2 390369 1734495812.65 31907 2102200 48.38
2022-04-19 DIVISLAB 4524.9 4411.4 4478.5 421066 1885776533.5 35213 2170100 57.13
2022-04-19 DIVISLAB 4524.9 4411.4 4478.5 421066 1885776533.5 35213 2170100 57.13
2022-04-18 DIVISLAB 4499.25 4524.9 4529.7 439474 1990708474.35 45832 2136000 50.09
2022-04-13 DIVISLAB 4473.4 4499.2 4477.8 306254 1371352653.4 24841 2091300 53.07
2022-04-12 DIVISLAB 4503.8 4473.4 4483.9 378104 1695380320.25 33958 2129500 53.93
2022-04-11 DIVISLAB 4505.95 4503.8 4486.7 231619 1039207971.4 24328 2150500 51.28
2022-04-08 DIVISLAB 4448.45 4505.9 4478.2 241609 1081987590.8 32942 2179300 36.23
2022-04-07 DIVISLAB 4386.9 4448.4 4427.3 387968 1717651358.8 37969 2189500 40.79
2022-04-06 DIVISLAB 4461.2 4386.9 4451.4 532706 2371318070.6 47320 2192700 52.07
2022-04-05 DIVISLAB 4497.6 4461.2 4472.8 336772 1506330367.05 31980 2189200 46.66
2022-04-04 DIVISLAB 4379.7 4497.6 4445.1 334083 1485055916.35 31400 2192000 40.41
2022-04-01 DIVISLAB 4402.05 4379.7 4373.1 348173 1522620096.2 39151 2256100 36.58
2022-03-31 DIVISLAB 4538.6 4402.0 4451.5 611205 2720813197.2 54667 59.51
2022-03-30 DIVISLAB 4561.6 4538.6 4580.6 360504 1651337930.55 40651 41.68
2022-03-29 DIVISLAB 4416.55 4561.6 4537.9 589480 2675013873.15 50016 36.95
2022-03-28 DIVISLAB 4454.15 4416.5 4410.2 316896 1397594938.05 29161 52.21
2022-03-25 DIVISLAB 4494.65 4454.1 4459.9 270912 1208257724.2 26141 55.04
2022-03-24 DIVISLAB 4553.55 4494.6 4514.8 467266 2109643967 44876 49.01
2022-03-23 DIVISLAB 4448.55 4553.5 4542.4 574783 2610905827.15 48508 50.41
2022-03-22 DIVISLAB 4456.25 4448.5 4451.6 292831 1303588894.45 34378 50.65
2022-03-21 DIVISLAB 4504.35 4456.2 4483.7 356749 1599580750.5 36107 49.91
2022-03-17 DIVISLAB 4402.25 4504.3 4484.5 438327 1965683943.45 36590 65.40
2022-03-16 DIVISLAB 4386.25 4402.2 4410.5 227588 1003777734.15 28149 42.66
2022-03-15 DIVISLAB 4393.8 4386.2 4418.2 403394 1782276444.4 35910 38.38
2022-03-14 DIVISLAB 4339.4 4393.8 4378.0 492612 2156698865.8 38826 51.74
2022-03-11 DIVISLAB 4300.9 4339.4 4313.2 352915 1522210845.9 37081 38.68