DIVISLAB Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
DIVISLAB Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
DIVISLAB Important level VWAP Values
2022-12-14
DIVISLAB
3393.8
3377.2
334854
62.36
2022-12-01
DIVISLAB
3409.0
3412.1
266446
55.12
2022-11-30
DIVISLAB
3404.7
3397.1
1028382
72.74
2022-11-29
DIVISLAB
3372.7
3380.5
233990
59.18
2022-11-28
DIVISLAB
3375.5
3369.4
498592
57.41
2022-11-25
DIVISLAB
3342.6
3321.9
385136
51.14
2022-11-24
DIVISLAB
3305.4
3303.8
310442
61.07
2022-11-21
DIVISLAB
3265.9
3280.7
465773
71.21
2022-11-16
DIVISLAB
3289.8
3283.8
830117
51.19
2022-11-14
DIVISLAB
3275.7
3263.2
1081953
55.09
2022-11-11
DIVISLAB
3271.4
3289.7
900708
64.06
2022-11-09
DIVISLAB
3298.7
3303.3
3218306
55.17
2022-11-03
DIVISLAB
3781.4
3770.9
432168
49.38
2022-10-31
DIVISLAB
3608.9
3597.0
356104
62.80
2022-10-21
DIVISLAB
3571.4
3609.6
397013
68.90
2022-10-14
DIVISLAB
3572.8
3570.5
320044
47.77
2022-10-11
DIVISLAB
3502.2
3552.3
1492286
48.19
2022-09-16
DIVISLAB
3573.7
3578.8
567321
65.48
2022-08-26
DIVISLAB
3587.5
3579.9
580356
50.16
2022-08-26
DIVISLAB
3587.5
3579.9
580356
50.16
2022-08-25
DIVISLAB
3535.8
3539.6
1167223
49.17
2022-08-24
DIVISLAB
3496.6
3476.6
1864680
57.55
2022-08-23
DIVISLAB
3532.3
3547.0
987698
70.46
2022-08-19
DIVISLAB
3696.2
3706.9
596806
55.18
2022-08-18
DIVISLAB
3743.6
3734.3
420941
56.55
2022-08-17
DIVISLAB
3748.4
3759.3
671368
72.69
2022-08-04
DIVISLAB
3888.1
3866.1
470197
53.86
2022-07-26
DIVISLAB
3687.0
3714.3
247798
49.84
2022-07-13
DIVISLAB
3778.8
3747.7
480781
50.66
2022-06-30
DIVISLAB
3630.4
3603.9
576558
54.77
2022-06-28
DIVISLAB
3613.4
3609.0
560883
59.80
2022-06-22
DIVISLAB
3599.6
3580.0
450929
52.36
2022-06-17
DIVISLAB
3481.9
3487.3
740538
56.12
2022-06-16
DIVISLAB
3564.9
3568.8
521488
53.05
2022-06-15
DIVISLAB
3581.1
3569.6
410170
50.15
2022-06-13
DIVISLAB
3474.1
3490.3
605558
59.67
2022-06-10
DIVISLAB
3528.0
3500.0
376643
58.18
2022-06-09
DIVISLAB
3507.2
3490.4
600724
60.77
2022-06-06
DIVISLAB
3499.6
3491.5
552885
54.51
2022-06-03
DIVISLAB
3478.3
3500.0
592744
58.14
2022-05-31
DIVISLAB
3591.3
3592.7
1013666
53.06
2022-05-18
DIVISLAB
4366.7
4356.0
451480
59.02
2022-05-17
DIVISLAB
4303.3
4243.2
338343
55.56
2022-05-13
DIVISLAB
4281.1
4306.1
436997
51.49
2022-05-12
DIVISLAB
4233.4
4210.1
481414
51.94
2022-04-22
DIVISLAB
4492.5
4481.1
395984
51.42
2022-04-21
DIVISLAB
4529.0
4517.5
377100
49.52
2022-04-20
DIVISLAB
4455.6
4443.2
390369
48.38
2022-04-19
DIVISLAB
4411.4
4478.5
421066
57.13
2022-04-13
DIVISLAB
4499.2
4477.8
306254
53.07
2022-04-12
DIVISLAB
4473.4
4483.9
378104
53.93
2022-04-06
DIVISLAB
4386.9
4451.4
532706
52.07
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
DIVISLAB Stock Daily Analysis with Del%
2023-01-25
3356.05
3335.7
-0.61
3325.4
239083
795062
29.079
2617650
37.59
17451
-966
-5
5871
-872
-14
4029
-142
-3
LongUnwind
2023-01-24
3385.7
3356.0
-0.88
3370.2
127508
429736
19.169
2762550
31.76
18417
-80
0
6743
-766
-11
4171
-488
-11
LongUnwind
2023-01-23
3343.15
3385.7
1.27
3384.6
220594
746622
24.872
2774550
34.06
18497
655
3
7509
-505
-6
4659
255
5
LongBuiltup
2023-01-20
3382.0
3343.1
-1.15
3368.9
168535
567781
24.064
2676300
47.27
17842
81
0
8014
-567
-7
4404
-31
0
ShortBuiltup
2023-01-19
3388.5
3382.0
-0.19
3373.1
104419
352217
15.786
2664150
45.19
17761
-339
-1
8581
-369
-4
4435
-298
-6
LongUnwind
2023-01-18
3347.4
3388.5
1.23
3373.2
142704
481369
19.197
2715000
38.00
18100
-500
-2
8950
-406
-4
4733
-349
-7
ShortCovering
2023-01-17
3333.2
3347.4
0.43
3335.8
136458
455199
20.704
2790000
46.39
18600
53
0
9356
-493
-5
5082
-228
-4
LongBuiltup
2023-01-16
3351.7
3333.2
-0.55
3335.9
123326
411404
18.647
2782050
34.80
18547
-118
0
9849
-515
-5
5310
-169
-3
LongUnwind
2023-01-13
3305.3
3351.7
1.40
3336.2
273260
911655
31.203
2799750
31.81
18665
-712
-3
10364
-667
-6
5479
-511
-9
ShortCovering
2023-01-12
3411.45
3305.3
-3.11
3316.1
929239
3081477
87.92
2906550
39.47
19377
1884
9
11031
4001
36
5990
1662
27
ShortBuiltup
2023-01-11
3501.85
3411.4
-2.58
3432.8
239027
820531
23.924
2623950
43.16
17493
446
2
7030
613
8
4328
189
4
ShortBuiltup
2023-01-10
3459.5
3501.8
1.22
3490.8
244607
853875
36.196
2557050
45.36
17047
-342
-2
6417
-522
-8
4139
-38
0
ShortCovering
2023-01-09
3434.9
3459.5
0.72
3470.2
164412
570549
21.196
2608350
36.58
17389
-28
0
6939
-399
-5
4177
-84
-2
ShortCovering
2023-01-06
3461.85
3434.9
-0.78
3452.4
353616
1220839
26.924
2612550
19.12
17417
182
1
7338
114
1
4261
-39
0
ShortBuiltup
2023-01-05
3435.55
3461.8
0.77
3443.0
270647
931854
32.101
2585250
38.79
17235
-257
-1
7224
-536
-7
4300
-170
-3
ShortCovering
2023-01-04
3393.0
3435.5
1.25
3429.8
365514
1253645
31.758
2623800
29.70
17492
-83
0
7760
209
2
4470
95
2
ShortCovering
2023-01-03
3372.65
3393.0
0.60
3389.6
244677
829370
25.478
2636250
45.46
17575
-159
0
7551
43
0
4375
180
4
ShortCovering
2023-01-02
3413.2
3372.6
-1.19
3381.8
283161
957606
27.318
2660100
32.20
17734
634
3
7508
1068
14
4195
620
14
ShortBuiltup
2022-12-30
3412.2
3413.2
0.03
3417.5
243318
831542
26.119
2565000
26.94
17100
487
2
6440
249
3
3575
403
11
LongBuiltup
2022-12-29
3446.35
3412.2
-0.99
3427.9
535637
1836156
40.781
2608950
30.65
17393
627
3
11006
-2438
-22
6070
-711
-11
ShortBuiltup
2022-12-28
3477.1
3446.3
-0.88
3461.3
195450
676522
20.866
2514900
30.99
16766
-217
-1
13444
-1655
-12
6781
-664
-9
LongUnwind
2022-12-27
3428.8
3477.1
1.41
3465.7
362159
1255151
30.381
2547450
23.15
16983
-1719
-10
15099
-3588
-23
7445
271
3
ShortCovering
2022-12-26
3498.45
3428.8
-1.99
3465.8
654257
2267566
51.159
2805300
24.53
18702
491
2
18687
2681
14
7174
-96
-1
ShortBuiltup
2022-12-23
3495.9
3498.4
0.07
3566.3
1625800
5798207
115.056
2731650
21.92
18211
352
1
16006
7173
44
7270
1008
13
LongBuiltup
2022-12-22
3518.75
3495.9
-0.65
3494.6
594661
2078148
53.092
2678850
38.42
17859
-172
0
8833
-390
-4
6262
-1439
-22
LongUnwind
2022-12-21
3351.55
3518.7
4.99
3474.6
1455203
5056248
104.99
2704650
38.08
18031
-315
-1
9223
798
8
7701
2416
31
ShortCovering
2022-12-20
3345.85
3351.5
0.17
3334.3
143983
480082
19.291
2751900
42.06
18346
-79
0
8425
-339
-4
5285
72
1
ShortCovering
2022-12-19
3326.9
3345.8
0.57
3329.3
163186
543300
23.099
2763750
46.04
18425
116
0
8764
-35
0
5213
4
0
LongBuiltup
2022-12-16
3365.45
3326.9
-1.15
3339.6
367711
1228018
41.853
2746350
58.64
18309
103
0
8799
308
3
5209
137
2
ShortBuiltup
2022-12-15
3393.85
3365.4
-0.84
3376.1
234168
790591
24.631
2730900
47.76
18206
-161
0
8491
231
2
5072
21
0
LongUnwind
2022-12-14
3355.55
3393.8
1.14
3377.2
334854
1130899
30.718
62.36
8260
-475
-5
5051
-320
-6
2022-12-13
3338.8
3355.5
0.50
3351.2
217843
730048
20.816
48.30
8735
-640
-7
5371
-115
-2
2022-12-12
3274.05
3338.8
1.98
3323.6
396759
1318691
36.399
34.20
9375
130
1
5486
175
3
2022-12-09
3287.45
3274.0
-0.41
3284.0
384319
1262140
40.21
57.15
9245
433
4
5311
44
0
2022-12-08
3338.25
3287.4
-1.52
3306.0
347880
1150107
44.263
62.55
8812
576
6
5267
264
5
2022-12-07
3355.9
3338.2
-0.53
3347.5
211120
706739
20.669
55.57
8236
132
1
5003
-61
-1
2022-12-06
3368.85
3355.9
-0.38
3357.4
254786
855425
26.042
70.42
8104
385
4
5064
214
4
2022-12-05
3381.25
3368.8
-0.37
3361.0
379966
1277067
36.876
55.32
7719
447
5
4850
92
1
2022-12-02
3409.05
3381.2
-0.82
3358.2
475542
1597008
33.494
33.34
7272
447
6
4758
226
4
2022-12-01
3404.7
3409.0
0.13
3412.1
266446
909150
23.741
55.12
6825
282
4
4532
182
4
2022-11-30
3372.7
3404.7
0.95
3397.1
1028382
3493515
36.654
72.74
6543
-454
-6
4350
91
2
2022-11-29
3375.55
3372.7
-0.08
3380.5
233990
791017
21.785
59.18
6997
62
0
4259
125
2
2022-11-28
3342.65
3375.5
0.98
3369.4
498592
1679962
36.358
57.41
6935
-408
-5
4134
-183
-4
2022-11-25
3305.4
3342.6
1.13
3321.9
385136
1279409
30.05
51.14
7343
959
13
4317
539
12
2022-11-24
3299.95
3305.4
0.17
3303.8
310442
1025648
24.05
61.07
15865
-3223
-20
8340
-1322
-15
2022-11-23
3305.6
3299.9
-0.17
3304.2
321234
1061428
35.026
64.27
19088
-3178
-16
9662
-773
-8
2022-11-22
3265.95
3305.6
1.21
3301.8
551017
1819393
48.768
41.55
22266
38
0
10435
-333
-3
2022-11-21
3287.35
3265.9
-0.65
3280.7
465773
1528091
35.38
71.21
22228
-1701
-7
10768
-533
-4
2022-11-18
3290.0
3287.3
-0.08
3287.5
371863
1222515
47.61
42.12
23929
-2447
-10
11301
-870
-7
2022-11-17
3289.8
3290.0
0.01
3290.4
276727
910559
33.343
45.93
26376
-2670
-10
12171
-361
-2
2022-11-16
3326.6
3289.8
-1.11
3283.8
830117
2726011
75.568
51.19
29046
159
0
12532
246
1
2022-11-14
3271.4
3275.7
0.13
3263.2
1081953
3530688
74.066
55.09
31706
-1043
-3
13022
-351
-2
2022-11-11
3286.75
3271.4
-0.47
3289.7
900708
2963091
67.576
64.06
32749
-1705
-5
13373
-282
-2
2022-11-10
3298.75
3286.7
-0.36
3302.5
1188273
3924284
86.07
39.97
34454
-1882
-5
13655
-190
-1
2022-11-09
3414.55
3298.7
3303.3
3218306
10631173
229.522
55.17
2022-11-07
3746.3
3414.5
-8.86
3495.0
2860839
9998901
232.032
38.58
25416
19971
78
11917
8124
68
2022-11-04
3781.45
3746.3
-0.93
3737.1
386100
1442916
33.366
46.88
5445
100
1
3793
97
2
2022-11-03
3781.45
3781.4
0.00
3770.9
432168
1629677
33.466
49.38
5345
-241
-4
3696
-177
-4
2022-11-02
3836.45
3781.4
-1.43
3845.5
740136
2846240
54.414
33.97
5586
48
0
3873
-278
-7
2022-11-01
3608.9
3836.4
6.31
3782.8
1860907
7039531
125.531
34.14
5538
3061
55
4151
2156
51
2022-10-31
3547.5
3608.9
1.73
3597.0
356104
1280917
27.452
62.80
2477
328
13
1995
94
4
2022-10-28
3621.05
3547.5
-2.03
3562.0
375361
1337065
40.557
55.04
2149
826
38
1901
751
39
2022-10-27
3597.15
3621.0
0.66
3619.1
391000
1415093
39.782
68.49
4195
-369
-8
2879
-443
-15
2022-10-25
3612.45
3597.1
-0.42
3584.0
211326
757411
23.454
55.35
4564
-478
-10
3322
-133
-4
2022-10-24
3571.4
3612.4
1.15
3609.1
47320
170784
6.771
37.80
5042
-124
-2
3455
-35
-1
2022-10-21
3651.9
3571.4
-2.20
3609.6
397013
1433072
28.266
68.90
5166
-154
-2
3490
90
2
2022-10-20
3608.05
3651.9
1.22
3631.9
329906
1198188
35.578
55.51
5320
-650
-12
3400
-253
-7
2022-10-19
3572.25
3608.0
1.00
3587.6
230936
828505
31.108
52.56
5970
-431
-7
3653
-80
-2
2022-10-18
3578.55
3572.2
-0.18
3574.0
300258
1073136
30.623
55.92
6401
-109
-1
3733
-149
-3
2022-10-17
3572.8
3578.5
0.16
3582.3
211512
757702
21.48
50.94
6510
-169
-2
3882
6
0
2022-10-14
3523.85
3572.8
1.39
3570.5
320044
1142717
25.706
47.77
6679
-769
-11
3876
-206
-5
2022-10-13
3527.8
3523.8
-0.11
3523.1
299017
1053481
28.576
51.59
7448
-165
-2
4082
-127
-3
2022-10-12
3502.2
3527.8
0.73
3516.0
445779
1567366
44.541
36.23
7613
-585
-7
4209
-431
-10
2022-10-11
3686.6
3502.2
-5.00
3552.3
1492286
5301106
132.162
48.19
8198
3681
44
4640
2159
46
2022-10-10
3735.75
3686.6
-1.32
3681.2
290753
1070339
35.928
47.91
4517
35
0
2481
192
7
2022-10-07
3733.0
3735.7
0.07
3725.4
222557
829114
26.055
45.36
4482
-26
0
2289
2
0
2022-10-06
3780.1
3733.0
3748.4
354601
1329211
42.481
47.53
2022-10-04
3726.85
3780.1
1.43
3771.4
287021
1082472
39.895
45.89
3772
536
14
2052
176
8
2022-10-03
3705.2
3726.8
0.58
3760.4
549563
2066621
47.481
35.85
3236
717
22
1876
443
23
2022-09-30
3693.65
3705.2
0.31
3697.1
433624
1603173
53.15
60.22
2519
353
14
1433
163
11
2022-09-29
3703.35
3693.6
-0.26
3713.9
795614
2954889
79.474
64.20
4390
-796
-18
3318
-256
-7
2022-09-28
3680.2
3703.3
0.63
3697.8
454801
1681789
45.673
56.36
5186
-101
-1
3574
-222
-6
2022-09-27
3670.0
3680.2
0.28
3674.8
402344
1478551
48.975
45.82
5287
-546
-10
3796
-147
-3
2022-09-26
3642.6
3670.0
0.75
3683.4
809605
2982121
79.068
46.16
5833
-839
-14
3943
518
13
2022-09-23
3580.1
3642.6
1.75
3658.8
761456
2786064
69.435
26.38
6672
433
6
3425
23
0
2022-09-22
3573.7
3580.1
0.18
3572.1
347349
1240770
34.603
54.37
6239
-115
-1
3402
-37
-1
2022-09-20
3619.55
3631.5
0.33
3639.9
318797
1160414
50.193
54.73
6516
254
3
3423
79
2
2022-09-19
3573.7
3619.5
1.28
3609.4
386152
1393810
45.995
56.96
6262
-243
-3
3344
-228
-6
2022-09-16
3605.45
3573.7
-0.88
3578.8
567321
2030382
42.592
65.48
6505
-140
-2
3572
-123
-3
2022-09-15
3668.55
3605.4
-1.72
3619.0
388216
1404965
50.055
56.19
6645
808
12
3695
-69
-1
2022-09-14
3667.6
3668.5
0.03
3668.8
292682
1073807
32.519
54.33
5837
-241
-4
3764
-216
-5
2022-09-13
3678.0
3667.6
-0.28
3681.1
356054
1310697
33.424
54.32
6078
-412
-6
3980
-81
-2
2022-09-12
3603.0
3678.0
2.08
3663.4
469042
1718329
44.503
56.74
6490
-1925
-29
4061
-172
-4
2022-09-09
3568.4
3603.0
0.97
3598.7
292875
1053988
26.459
46.38
8415
-303
-3
4233
-232
-5
2022-09-08
3590.95
3568.4
-0.63
3579.5
326405
1168384
33.177
63.92
8718
629
7
4465
165
3
2022-09-07
3585.5
3590.9
0.15
3583.9
236704
848341
23.721
51.88
8089
290
3
4300
71
1
2022-09-06
3592.75
3585.5
-0.20
3595.3
211744
761300
22.169
56.69
7799
711
9
4229
162
3
2022-08-26
3535.85
3587.5
1.46
3579.9
580356
2077627
49.924
50.16
7097
-508
-7
4206
-168
-3
2022-08-25
3496.65
3535.8
1.12
3539.6
1167223
4131527
63.421
49.17
12680
-2515
-19
6532
-335
-5
2022-08-24
3532.3
3496.6
-1.01
3476.6
1864680
6482884
131.253
57.55
15195
1301
8
6867
775
11
2022-08-23
3580.65
3532.3
-1.35
3547.0
987698
3503437
74.632
70.46
13894
-372
-2
6092
-1687
-27
2022-08-22
3696.2
3580.6
-3.13
3587.3
1050176
3767395
107.963
50.04
14266
898
6
7779
1116
14
2022-08-19
3743.6
3696.2
-1.27
3706.9
596806
2212306
47.081
55.18
13368
-803
-6
6663
286
4
2022-08-18
3748.4
3743.6
-0.13
3734.3
420941
1571926
34.777
56.55
14171
-442
-3
6377
12
0
2022-08-17
3732.0
3748.4
0.44
3759.3
671368
2523894
40.093
72.69
14613
-2237
-15
6365
-349
-5
2022-08-16
3726.2
3732.0
0.16
3732.3
916641
3421202
65.542
42.29
2022-08-12
3948.05
3726.2
3778.6
2107936
7965124
161.738
34.71
17131
13866
80
7017
4801
68
2022-08-11
3948.8
3948.0
3933.3
275719
1084491
26.476
44.42
3265
82
2
2216
145
6
2022-08-10
3937.6
3948.8
3945.2
342277
1350353
32.393
59.79
3183
98
3
2071
76
3
2022-08-08
3912.2
3937.6
3911.1
257202
1005949
26.386
51.44
3085
71
2
1995
43
2
2022-08-05
3888.15
3912.2
3925.0
374417
1469596
33.941
34.45
3014
-128
-4
1952
35
1
2022-08-04
3820.85
3888.1
3866.1
470197
1817869
37.335
53.86
3142
185
5
1917
111
5
2022-08-03
3824.9
3820.8
3820.4
253640
969027
29.979
40.14
2957
402
13
1806
147
8
2022-08-02
3795.2
3824.9
3820.9
293036
1119676
44.497
42.29
2555
241
9
1659
239
14
2022-08-01
3831.65
3795.2
3809.4
364990
1390408
40.989
54.93
2314
481
20
1420
262
18
2022-07-29
3849.65
3831.6
3844.5
406169
1561530
40.863
47.53
1833
376
20
1158
220
19
2022-07-28
3786.45
3849.6
3832.6
339914
1302776
33.971
36.14
2998
-957
-31
2543
-5
0
2022-07-27
3687.0
3786.4
3763.7
509519
1917691
61.613
30.39
3955
-910
-23
2548
69
2
2022-07-26
3774.3
3687.0
3714.3
247798
920395
22.348
49.84
4865
-139
-2
2479
89
3
2022-07-25
3796.75
3774.3
3781.5
111963
423389
16.163
33.07
5004
-43
0
2390
-41
-1
2022-07-22
3794.5
3796.7
3789.0
214477
812654
26.688
49.68
5047
-44
0
2431
-58
-2
2022-07-21
3741.65
3794.5
3779.2
237218
896499
26.35
52.66
5091
-428
-8
2489
-79
-3
2022-07-20
3753.25
3741.6
3759.0
223231
839124
27.891
45.05
5519
163
2
2568
41
1
2022-07-19
3738.45
3753.2
3749.2
167954
629700
19.151
43.63
5356
109
2
2527
102
4
2022-07-18
3727.75
3738.4
3748.0
194454
728826
18.191
33.81
5247
265
5
2425
-9
0
2022-07-15
3733.8
3727.7
3736.9
214591
801922
29.686
45.34
4982
232
4
2434
38
1
2022-07-14
3778.8
3733.8
3768.8
377282
1421922
36.956
34.73
4750
745
15
2396
66
2
2022-07-13
3687.45
3778.8
3747.7
480781
1801868
36.162
50.66
4005
-1105
-27
2330
267
11
2022-07-12
3734.1
3687.4
3707.2
311547
1154984
31.129
49.84
5110
921
18
2063
122
5
2022-07-11
3671.3
3734.1
3705.1
391665
1451173
32.631
44.66
4189
1039
24
1941
327
16
2022-07-08
3656.4
3671.3
3669.8
220051
807556
25.149
53.19
3150
82
2
1614
111
6
2022-07-07
3644.8
3656.4
3679.5
284603
1047220
25.623
37.33
3068
150
4
1503
136
9
2022-07-06
3610.05
3644.8
3627.8
228612
829369
27.196
38.57
2918
178
6
1367
49
3
2022-07-05
3639.55
3610.0
3647.1
342952
1250790
36.135
47.24
2740
424
15
1318
41
3
2022-07-04
3637.55
3639.5
3629.0
199015
722231
23.935
21.54
2316
260
11
1277
143
11
2022-07-01
3630.4
3637.5
3613.6
304397
1099977
29.919
50.28
2056
501
24
1134
255
22
2022-06-30
3583.35
3630.4
3603.9
576558
2077880
47.026
54.77
2022-06-29
3613.45
3583.3
3572.0
404647
1445420
54.6
45.95
2022-06-28
3673.45
3613.4
3609.0
560883
2024265
43.931
59.80
2022-06-27
3681.0
3673.4
3679.8
272457
1002604
25.931
44.48
2022-06-24
3666.3
3681.0
3670.3
345510
1268156
27.395
40.71
2022-06-23
3599.6
3666.3
3652.6
392345
1433110
34.151
37.31
2022-06-22
3599.5
3599.6
3580.0
450929
1614346
37.401
52.36
2022-06-21
3533.55
3599.5
3589.6
315204
1131486
28.31
40.62
2022-06-20
3481.95
3533.5
3502.3
247790
867848
34.849
36.39
2022-06-17
3564.9
3481.9
3487.3
740538
2582506
50.753
56.12
2022-06-16
3581.1
3564.9
3568.8
521488
1861135
36.777
53.05
2022-06-15
3525.65
3581.1
3569.6
410170
1464177
27.712
50.15
2022-06-14
3474.15
3525.6
3516.6
384679
1352761
35.722
46.42
2022-06-13
3528.05
3474.1
3490.3
605558
2113623
50.349
59.67
2022-06-10
3507.2
3528.0
3500.0
376643
1318267
28.221
58.18
2022-06-09
3495.3
3507.2
3490.4
600724
2096794
41.317
60.77
2022-06-08
3501.25
3495.3
3500.9
342198
1198012
31.338
46.84
2022-06-07
3499.65
3501.2
3487.7
414997
1447392
42.741
43.76
2022-06-06
3478.3
3499.6
3491.5
552885
1930435
34.608
54.51
2022-06-03
3524.35
3478.3
3500.0
592744
2074614
46.34
58.14
2022-06-02
3555.15
3524.3
3523.9
291231
1026279
35.247
36.89
2022-06-01
3591.3
3555.1
3581.0
502863
1800788
53.752
44.53
2022-05-31
3566.5
3591.3
3592.7
1013666
3641893
65.839
53.06
2022-05-30
3514.7
3566.5
3575.4
838443
2997771
66.605
43.85
2022-05-27
3448.7
3514.7
3494.7
900885
3148378
76.864
31.16
2022-05-26
3519.35
3448.7
3435.1
2436609
8370063
200.615
44.26
2022-05-25
3661.7
3519.3
3609.8
1567485
5658410
128.916
40.35
2022-05-24
3897.9
3661.7
3718.5
4971455
18486502
481.592
34.65
2022-05-23
4304.8
3897.9
4132.7
2180936
9013323
155.685
27.63
2022-05-20
4199.2
4304.8
4286.8
396121
1698100
55.4
50.92
2022-05-19
4366.7
4199.2
4245.9
288480
1224881
34.872
42.81
2022-05-18
4303.35
4366.7
4356.0
451480
1966652
40.158
59.02
2022-05-17
4218.1
4303.3
4243.2
338343
1435671
25.657
55.56
2022-05-16
4281.1
4218.1
4254.2
116360
495019
13.396
24.18
2022-05-13
4233.4
4281.1
4306.1
436997
1881762
40.754
51.49
2022-05-12
4293.8
4233.4
4210.1
481414
2026824
43.896
51.94
2022-05-11
4296.35
4293.8
4283.7
366780
1571208
45.458
48.49
2022-05-10
4231.1
4296.3
4281.3
301378
1290292
31.473
48.01
2022-05-09
4165.85
4231.1
4204.7
262555
1103966
29.851
33.36
2022-05-06
4365.8
4165.8
4189.0
684913
2869142
54.808
45.51
2022-05-05
4344.15
4365.8
4393.2
261002
1146645
25.67
46.59
2022-05-04
4509.65
4344.1
4404.9
389110
1714005
44.711
52.11
2022-04-26
4410.1
4519.6
4497.1
244626
1100117
23.842
44.91
2022-04-25
4492.5
4410.1
4414.6
271185
1197174
27.941
50.52
2022-04-22
4529.05
4492.5
4481.1
395984
1774475
29.757
51.42
2022-04-21
4455.65
4529.0
4517.5
377100
1703583
30.346
49.52
2022-04-20
4411.4
4455.6
4443.2
390369
1734496
31.907
48.38
2022-04-19
4524.9
4411.4
4478.5
421066
1885777
35.213
57.13
2022-04-18
4499.25
4524.9
4529.7
439474
1990708
45.832
50.09
2022-04-13
4473.4
4499.2
4477.8
306254
1371353
24.841
53.07
2022-04-12
4503.8
4473.4
4483.9
378104
1695380
33.958
53.93
2022-04-11
4505.95
4503.8
4486.7
231619
1039208
24.328
51.28
2022-04-08
4448.45
4505.9
4478.2
241609
1081988
32.942
36.23
2022-04-07
4386.9
4448.4
4427.3
387968
1717651
37.969
40.79
2022-04-06
4461.2
4386.9
4451.4
532706
2371318
47.32
52.07
2022-04-05
4497.6
4461.2
4472.8
336772
1506330
31.98
46.66