DIVISLAB Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

DIVISLAB Stock Analysis and important levels marked

Important levels marked as per price action level.

DIVISLAB Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-12-14 DIVISLAB 3393.8 3377.2 334854 62.36
2022-12-01 DIVISLAB 3409.0 3412.1 266446 55.12
2022-11-30 DIVISLAB 3404.7 3397.1 1028382 72.74
2022-11-29 DIVISLAB 3372.7 3380.5 233990 59.18
2022-11-28 DIVISLAB 3375.5 3369.4 498592 57.41
2022-11-25 DIVISLAB 3342.6 3321.9 385136 51.14
2022-11-24 DIVISLAB 3305.4 3303.8 310442 61.07
2022-11-21 DIVISLAB 3265.9 3280.7 465773 71.21
2022-11-16 DIVISLAB 3289.8 3283.8 830117 51.19
2022-11-14 DIVISLAB 3275.7 3263.2 1081953 55.09
2022-11-11 DIVISLAB 3271.4 3289.7 900708 64.06
2022-11-09 DIVISLAB 3298.7 3303.3 3218306 55.17
2022-11-03 DIVISLAB 3781.4 3770.9 432168 49.38
2022-10-31 DIVISLAB 3608.9 3597.0 356104 62.80
2022-10-21 DIVISLAB 3571.4 3609.6 397013 68.90
2022-10-14 DIVISLAB 3572.8 3570.5 320044 47.77
2022-10-11 DIVISLAB 3502.2 3552.3 1492286 48.19
2022-09-16 DIVISLAB 3573.7 3578.8 567321 65.48
2022-08-26 DIVISLAB 3587.5 3579.9 580356 50.16
2022-08-26 DIVISLAB 3587.5 3579.9 580356 50.16
2022-08-25 DIVISLAB 3535.8 3539.6 1167223 49.17
2022-08-24 DIVISLAB 3496.6 3476.6 1864680 57.55
2022-08-23 DIVISLAB 3532.3 3547.0 987698 70.46
2022-08-19 DIVISLAB 3696.2 3706.9 596806 55.18
2022-08-18 DIVISLAB 3743.6 3734.3 420941 56.55
2022-08-17 DIVISLAB 3748.4 3759.3 671368 72.69
2022-08-04 DIVISLAB 3888.1 3866.1 470197 53.86
2022-07-26 DIVISLAB 3687.0 3714.3 247798 49.84
2022-07-13 DIVISLAB 3778.8 3747.7 480781 50.66
2022-06-30 DIVISLAB 3630.4 3603.9 576558 54.77
2022-06-28 DIVISLAB 3613.4 3609.0 560883 59.80
2022-06-22 DIVISLAB 3599.6 3580.0 450929 52.36
2022-06-17 DIVISLAB 3481.9 3487.3 740538 56.12
2022-06-16 DIVISLAB 3564.9 3568.8 521488 53.05
2022-06-15 DIVISLAB 3581.1 3569.6 410170 50.15
2022-06-13 DIVISLAB 3474.1 3490.3 605558 59.67
2022-06-10 DIVISLAB 3528.0 3500.0 376643 58.18
2022-06-09 DIVISLAB 3507.2 3490.4 600724 60.77
2022-06-06 DIVISLAB 3499.6 3491.5 552885 54.51
2022-06-03 DIVISLAB 3478.3 3500.0 592744 58.14
2022-05-31 DIVISLAB 3591.3 3592.7 1013666 53.06
2022-05-18 DIVISLAB 4366.7 4356.0 451480 59.02
2022-05-17 DIVISLAB 4303.3 4243.2 338343 55.56
2022-05-13 DIVISLAB 4281.1 4306.1 436997 51.49
2022-05-12 DIVISLAB 4233.4 4210.1 481414 51.94
2022-04-22 DIVISLAB 4492.5 4481.1 395984 51.42
2022-04-21 DIVISLAB 4529.0 4517.5 377100 49.52
2022-04-20 DIVISLAB 4455.6 4443.2 390369 48.38
2022-04-19 DIVISLAB 4411.4 4478.5 421066 57.13
2022-04-13 DIVISLAB 4499.2 4477.8 306254 53.07
2022-04-12 DIVISLAB 4473.4 4483.9 378104 53.93
2022-04-06 DIVISLAB 4386.9 4451.4 532706 52.07

DIVISLAB Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 3356.05 3335.7 -0.61 3325.4 239083 795062 29.079 2617650 37.59 17451 -966 -5 5871 -872 -14 4029 -142 -3 LongUnwind
2023-01-24 3385.7 3356.0 -0.88 3370.2 127508 429736 19.169 2762550 31.76 18417 -80 0 6743 -766 -11 4171 -488 -11 LongUnwind
2023-01-23 3343.15 3385.7 1.27 3384.6 220594 746622 24.872 2774550 34.06 18497 655 3 7509 -505 -6 4659 255 5 LongBuiltup
2023-01-20 3382.0 3343.1 -1.15 3368.9 168535 567781 24.064 2676300 47.27 17842 81 0 8014 -567 -7 4404 -31 0 ShortBuiltup
2023-01-19 3388.5 3382.0 -0.19 3373.1 104419 352217 15.786 2664150 45.19 17761 -339 -1 8581 -369 -4 4435 -298 -6 LongUnwind
2023-01-18 3347.4 3388.5 1.23 3373.2 142704 481369 19.197 2715000 38.00 18100 -500 -2 8950 -406 -4 4733 -349 -7 ShortCovering
2023-01-17 3333.2 3347.4 0.43 3335.8 136458 455199 20.704 2790000 46.39 18600 53 0 9356 -493 -5 5082 -228 -4 LongBuiltup
2023-01-16 3351.7 3333.2 -0.55 3335.9 123326 411404 18.647 2782050 34.80 18547 -118 0 9849 -515 -5 5310 -169 -3 LongUnwind
2023-01-13 3305.3 3351.7 1.40 3336.2 273260 911655 31.203 2799750 31.81 18665 -712 -3 10364 -667 -6 5479 -511 -9 ShortCovering
2023-01-12 3411.45 3305.3 -3.11 3316.1 929239 3081477 87.92 2906550 39.47 19377 1884 9 11031 4001 36 5990 1662 27 ShortBuiltup
2023-01-11 3501.85 3411.4 -2.58 3432.8 239027 820531 23.924 2623950 43.16 17493 446 2 7030 613 8 4328 189 4 ShortBuiltup
2023-01-10 3459.5 3501.8 1.22 3490.8 244607 853875 36.196 2557050 45.36 17047 -342 -2 6417 -522 -8 4139 -38 0 ShortCovering
2023-01-09 3434.9 3459.5 0.72 3470.2 164412 570549 21.196 2608350 36.58 17389 -28 0 6939 -399 -5 4177 -84 -2 ShortCovering
2023-01-06 3461.85 3434.9 -0.78 3452.4 353616 1220839 26.924 2612550 19.12 17417 182 1 7338 114 1 4261 -39 0 ShortBuiltup
2023-01-05 3435.55 3461.8 0.77 3443.0 270647 931854 32.101 2585250 38.79 17235 -257 -1 7224 -536 -7 4300 -170 -3 ShortCovering
2023-01-04 3393.0 3435.5 1.25 3429.8 365514 1253645 31.758 2623800 29.70 17492 -83 0 7760 209 2 4470 95 2 ShortCovering
2023-01-03 3372.65 3393.0 0.60 3389.6 244677 829370 25.478 2636250 45.46 17575 -159 0 7551 43 0 4375 180 4 ShortCovering
2023-01-02 3413.2 3372.6 -1.19 3381.8 283161 957606 27.318 2660100 32.20 17734 634 3 7508 1068 14 4195 620 14 ShortBuiltup
2022-12-30 3412.2 3413.2 0.03 3417.5 243318 831542 26.119 2565000 26.94 17100 487 2 6440 249 3 3575 403 11 LongBuiltup
2022-12-29 3446.35 3412.2 -0.99 3427.9 535637 1836156 40.781 2608950 30.65 17393 627 3 11006 -2438 -22 6070 -711 -11 ShortBuiltup
2022-12-28 3477.1 3446.3 -0.88 3461.3 195450 676522 20.866 2514900 30.99 16766 -217 -1 13444 -1655 -12 6781 -664 -9 LongUnwind
2022-12-27 3428.8 3477.1 1.41 3465.7 362159 1255151 30.381 2547450 23.15 16983 -1719 -10 15099 -3588 -23 7445 271 3 ShortCovering
2022-12-26 3498.45 3428.8 -1.99 3465.8 654257 2267566 51.159 2805300 24.53 18702 491 2 18687 2681 14 7174 -96 -1 ShortBuiltup
2022-12-23 3495.9 3498.4 0.07 3566.3 1625800 5798207 115.056 2731650 21.92 18211 352 1 16006 7173 44 7270 1008 13 LongBuiltup
2022-12-22 3518.75 3495.9 -0.65 3494.6 594661 2078148 53.092 2678850 38.42 17859 -172 0 8833 -390 -4 6262 -1439 -22 LongUnwind
2022-12-21 3351.55 3518.7 4.99 3474.6 1455203 5056248 104.99 2704650 38.08 18031 -315 -1 9223 798 8 7701 2416 31 ShortCovering
2022-12-20 3345.85 3351.5 0.17 3334.3 143983 480082 19.291 2751900 42.06 18346 -79 0 8425 -339 -4 5285 72 1 ShortCovering
2022-12-19 3326.9 3345.8 0.57 3329.3 163186 543300 23.099 2763750 46.04 18425 116 0 8764 -35 0 5213 4 0 LongBuiltup
2022-12-16 3365.45 3326.9 -1.15 3339.6 367711 1228018 41.853 2746350 58.64 18309 103 0 8799 308 3 5209 137 2 ShortBuiltup
2022-12-15 3393.85 3365.4 -0.84 3376.1 234168 790591 24.631 2730900 47.76 18206 -161 0 8491 231 2 5072 21 0 LongUnwind
2022-12-14 3355.55 3393.8 1.14 3377.2 334854 1130899 30.718 62.36 8260 -475 -5 5051 -320 -6
2022-12-13 3338.8 3355.5 0.50 3351.2 217843 730048 20.816 48.30 8735 -640 -7 5371 -115 -2
2022-12-12 3274.05 3338.8 1.98 3323.6 396759 1318691 36.399 34.20 9375 130 1 5486 175 3
2022-12-09 3287.45 3274.0 -0.41 3284.0 384319 1262140 40.21 57.15 9245 433 4 5311 44 0
2022-12-08 3338.25 3287.4 -1.52 3306.0 347880 1150107 44.263 62.55 8812 576 6 5267 264 5
2022-12-07 3355.9 3338.2 -0.53 3347.5 211120 706739 20.669 55.57 8236 132 1 5003 -61 -1
2022-12-06 3368.85 3355.9 -0.38 3357.4 254786 855425 26.042 70.42 8104 385 4 5064 214 4
2022-12-05 3381.25 3368.8 -0.37 3361.0 379966 1277067 36.876 55.32 7719 447 5 4850 92 1
2022-12-02 3409.05 3381.2 -0.82 3358.2 475542 1597008 33.494 33.34 7272 447 6 4758 226 4
2022-12-01 3404.7 3409.0 0.13 3412.1 266446 909150 23.741 55.12 6825 282 4 4532 182 4
2022-11-30 3372.7 3404.7 0.95 3397.1 1028382 3493515 36.654 72.74 6543 -454 -6 4350 91 2
2022-11-29 3375.55 3372.7 -0.08 3380.5 233990 791017 21.785 59.18 6997 62 0 4259 125 2
2022-11-28 3342.65 3375.5 0.98 3369.4 498592 1679962 36.358 57.41 6935 -408 -5 4134 -183 -4
2022-11-25 3305.4 3342.6 1.13 3321.9 385136 1279409 30.05 51.14 7343 959 13 4317 539 12
2022-11-24 3299.95 3305.4 0.17 3303.8 310442 1025648 24.05 61.07 15865 -3223 -20 8340 -1322 -15
2022-11-23 3305.6 3299.9 -0.17 3304.2 321234 1061428 35.026 64.27 19088 -3178 -16 9662 -773 -8
2022-11-22 3265.95 3305.6 1.21 3301.8 551017 1819393 48.768 41.55 22266 38 0 10435 -333 -3
2022-11-21 3287.35 3265.9 -0.65 3280.7 465773 1528091 35.38 71.21 22228 -1701 -7 10768 -533 -4
2022-11-18 3290.0 3287.3 -0.08 3287.5 371863 1222515 47.61 42.12 23929 -2447 -10 11301 -870 -7
2022-11-17 3289.8 3290.0 0.01 3290.4 276727 910559 33.343 45.93 26376 -2670 -10 12171 -361 -2
2022-11-16 3326.6 3289.8 -1.11 3283.8 830117 2726011 75.568 51.19 29046 159 0 12532 246 1
2022-11-14 3271.4 3275.7 0.13 3263.2 1081953 3530688 74.066 55.09 31706 -1043 -3 13022 -351 -2
2022-11-11 3286.75 3271.4 -0.47 3289.7 900708 2963091 67.576 64.06 32749 -1705 -5 13373 -282 -2
2022-11-10 3298.75 3286.7 -0.36 3302.5 1188273 3924284 86.07 39.97 34454 -1882 -5 13655 -190 -1
2022-11-09 3414.55 3298.7 3303.3 3218306 10631173 229.522 55.17
2022-11-07 3746.3 3414.5 -8.86 3495.0 2860839 9998901 232.032 38.58 25416 19971 78 11917 8124 68
2022-11-04 3781.45 3746.3 -0.93 3737.1 386100 1442916 33.366 46.88 5445 100 1 3793 97 2
2022-11-03 3781.45 3781.4 0.00 3770.9 432168 1629677 33.466 49.38 5345 -241 -4 3696 -177 -4
2022-11-02 3836.45 3781.4 -1.43 3845.5 740136 2846240 54.414 33.97 5586 48 0 3873 -278 -7
2022-11-01 3608.9 3836.4 6.31 3782.8 1860907 7039531 125.531 34.14 5538 3061 55 4151 2156 51
2022-10-31 3547.5 3608.9 1.73 3597.0 356104 1280917 27.452 62.80 2477 328 13 1995 94 4
2022-10-28 3621.05 3547.5 -2.03 3562.0 375361 1337065 40.557 55.04 2149 826 38 1901 751 39
2022-10-27 3597.15 3621.0 0.66 3619.1 391000 1415093 39.782 68.49 4195 -369 -8 2879 -443 -15
2022-10-25 3612.45 3597.1 -0.42 3584.0 211326 757411 23.454 55.35 4564 -478 -10 3322 -133 -4
2022-10-24 3571.4 3612.4 1.15 3609.1 47320 170784 6.771 37.80 5042 -124 -2 3455 -35 -1
2022-10-21 3651.9 3571.4 -2.20 3609.6 397013 1433072 28.266 68.90 5166 -154 -2 3490 90 2
2022-10-20 3608.05 3651.9 1.22 3631.9 329906 1198188 35.578 55.51 5320 -650 -12 3400 -253 -7
2022-10-19 3572.25 3608.0 1.00 3587.6 230936 828505 31.108 52.56 5970 -431 -7 3653 -80 -2
2022-10-18 3578.55 3572.2 -0.18 3574.0 300258 1073136 30.623 55.92 6401 -109 -1 3733 -149 -3
2022-10-17 3572.8 3578.5 0.16 3582.3 211512 757702 21.48 50.94 6510 -169 -2 3882 6 0
2022-10-14 3523.85 3572.8 1.39 3570.5 320044 1142717 25.706 47.77 6679 -769 -11 3876 -206 -5
2022-10-13 3527.8 3523.8 -0.11 3523.1 299017 1053481 28.576 51.59 7448 -165 -2 4082 -127 -3
2022-10-12 3502.2 3527.8 0.73 3516.0 445779 1567366 44.541 36.23 7613 -585 -7 4209 -431 -10
2022-10-11 3686.6 3502.2 -5.00 3552.3 1492286 5301106 132.162 48.19 8198 3681 44 4640 2159 46
2022-10-10 3735.75 3686.6 -1.32 3681.2 290753 1070339 35.928 47.91 4517 35 0 2481 192 7
2022-10-07 3733.0 3735.7 0.07 3725.4 222557 829114 26.055 45.36 4482 -26 0 2289 2 0
2022-10-06 3780.1 3733.0 3748.4 354601 1329211 42.481 47.53
2022-10-04 3726.85 3780.1 1.43 3771.4 287021 1082472 39.895 45.89 3772 536 14 2052 176 8
2022-10-03 3705.2 3726.8 0.58 3760.4 549563 2066621 47.481 35.85 3236 717 22 1876 443 23
2022-09-30 3693.65 3705.2 0.31 3697.1 433624 1603173 53.15 60.22 2519 353 14 1433 163 11
2022-09-29 3703.35 3693.6 -0.26 3713.9 795614 2954889 79.474 64.20 4390 -796 -18 3318 -256 -7
2022-09-28 3680.2 3703.3 0.63 3697.8 454801 1681789 45.673 56.36 5186 -101 -1 3574 -222 -6
2022-09-27 3670.0 3680.2 0.28 3674.8 402344 1478551 48.975 45.82 5287 -546 -10 3796 -147 -3
2022-09-26 3642.6 3670.0 0.75 3683.4 809605 2982121 79.068 46.16 5833 -839 -14 3943 518 13
2022-09-23 3580.1 3642.6 1.75 3658.8 761456 2786064 69.435 26.38 6672 433 6 3425 23 0
2022-09-22 3573.7 3580.1 0.18 3572.1 347349 1240770 34.603 54.37 6239 -115 -1 3402 -37 -1
2022-09-20 3619.55 3631.5 0.33 3639.9 318797 1160414 50.193 54.73 6516 254 3 3423 79 2
2022-09-19 3573.7 3619.5 1.28 3609.4 386152 1393810 45.995 56.96 6262 -243 -3 3344 -228 -6
2022-09-16 3605.45 3573.7 -0.88 3578.8 567321 2030382 42.592 65.48 6505 -140 -2 3572 -123 -3
2022-09-15 3668.55 3605.4 -1.72 3619.0 388216 1404965 50.055 56.19 6645 808 12 3695 -69 -1
2022-09-14 3667.6 3668.5 0.03 3668.8 292682 1073807 32.519 54.33 5837 -241 -4 3764 -216 -5
2022-09-13 3678.0 3667.6 -0.28 3681.1 356054 1310697 33.424 54.32 6078 -412 -6 3980 -81 -2
2022-09-12 3603.0 3678.0 2.08 3663.4 469042 1718329 44.503 56.74 6490 -1925 -29 4061 -172 -4
2022-09-09 3568.4 3603.0 0.97 3598.7 292875 1053988 26.459 46.38 8415 -303 -3 4233 -232 -5
2022-09-08 3590.95 3568.4 -0.63 3579.5 326405 1168384 33.177 63.92 8718 629 7 4465 165 3
2022-09-07 3585.5 3590.9 0.15 3583.9 236704 848341 23.721 51.88 8089 290 3 4300 71 1
2022-09-06 3592.75 3585.5 -0.20 3595.3 211744 761300 22.169 56.69 7799 711 9 4229 162 3
2022-08-26 3535.85 3587.5 1.46 3579.9 580356 2077627 49.924 50.16 7097 -508 -7 4206 -168 -3
2022-08-25 3496.65 3535.8 1.12 3539.6 1167223 4131527 63.421 49.17 12680 -2515 -19 6532 -335 -5
2022-08-24 3532.3 3496.6 -1.01 3476.6 1864680 6482884 131.253 57.55 15195 1301 8 6867 775 11
2022-08-23 3580.65 3532.3 -1.35 3547.0 987698 3503437 74.632 70.46 13894 -372 -2 6092 -1687 -27
2022-08-22 3696.2 3580.6 -3.13 3587.3 1050176 3767395 107.963 50.04 14266 898 6 7779 1116 14
2022-08-19 3743.6 3696.2 -1.27 3706.9 596806 2212306 47.081 55.18 13368 -803 -6 6663 286 4
2022-08-18 3748.4 3743.6 -0.13 3734.3 420941 1571926 34.777 56.55 14171 -442 -3 6377 12 0
2022-08-17 3732.0 3748.4 0.44 3759.3 671368 2523894 40.093 72.69 14613 -2237 -15 6365 -349 -5
2022-08-16 3726.2 3732.0 0.16 3732.3 916641 3421202 65.542 42.29
2022-08-12 3948.05 3726.2 3778.6 2107936 7965124 161.738 34.71 17131 13866 80 7017 4801 68
2022-08-11 3948.8 3948.0 3933.3 275719 1084491 26.476 44.42 3265 82 2 2216 145 6
2022-08-10 3937.6 3948.8 3945.2 342277 1350353 32.393 59.79 3183 98 3 2071 76 3
2022-08-08 3912.2 3937.6 3911.1 257202 1005949 26.386 51.44 3085 71 2 1995 43 2
2022-08-05 3888.15 3912.2 3925.0 374417 1469596 33.941 34.45 3014 -128 -4 1952 35 1
2022-08-04 3820.85 3888.1 3866.1 470197 1817869 37.335 53.86 3142 185 5 1917 111 5
2022-08-03 3824.9 3820.8 3820.4 253640 969027 29.979 40.14 2957 402 13 1806 147 8
2022-08-02 3795.2 3824.9 3820.9 293036 1119676 44.497 42.29 2555 241 9 1659 239 14
2022-08-01 3831.65 3795.2 3809.4 364990 1390408 40.989 54.93 2314 481 20 1420 262 18
2022-07-29 3849.65 3831.6 3844.5 406169 1561530 40.863 47.53 1833 376 20 1158 220 19
2022-07-28 3786.45 3849.6 3832.6 339914 1302776 33.971 36.14 2998 -957 -31 2543 -5 0
2022-07-27 3687.0 3786.4 3763.7 509519 1917691 61.613 30.39 3955 -910 -23 2548 69 2
2022-07-26 3774.3 3687.0 3714.3 247798 920395 22.348 49.84 4865 -139 -2 2479 89 3
2022-07-25 3796.75 3774.3 3781.5 111963 423389 16.163 33.07 5004 -43 0 2390 -41 -1
2022-07-22 3794.5 3796.7 3789.0 214477 812654 26.688 49.68 5047 -44 0 2431 -58 -2
2022-07-21 3741.65 3794.5 3779.2 237218 896499 26.35 52.66 5091 -428 -8 2489 -79 -3
2022-07-20 3753.25 3741.6 3759.0 223231 839124 27.891 45.05 5519 163 2 2568 41 1
2022-07-19 3738.45 3753.2 3749.2 167954 629700 19.151 43.63 5356 109 2 2527 102 4
2022-07-18 3727.75 3738.4 3748.0 194454 728826 18.191 33.81 5247 265 5 2425 -9 0
2022-07-15 3733.8 3727.7 3736.9 214591 801922 29.686 45.34 4982 232 4 2434 38 1
2022-07-14 3778.8 3733.8 3768.8 377282 1421922 36.956 34.73 4750 745 15 2396 66 2
2022-07-13 3687.45 3778.8 3747.7 480781 1801868 36.162 50.66 4005 -1105 -27 2330 267 11
2022-07-12 3734.1 3687.4 3707.2 311547 1154984 31.129 49.84 5110 921 18 2063 122 5
2022-07-11 3671.3 3734.1 3705.1 391665 1451173 32.631 44.66 4189 1039 24 1941 327 16
2022-07-08 3656.4 3671.3 3669.8 220051 807556 25.149 53.19 3150 82 2 1614 111 6
2022-07-07 3644.8 3656.4 3679.5 284603 1047220 25.623 37.33 3068 150 4 1503 136 9
2022-07-06 3610.05 3644.8 3627.8 228612 829369 27.196 38.57 2918 178 6 1367 49 3
2022-07-05 3639.55 3610.0 3647.1 342952 1250790 36.135 47.24 2740 424 15 1318 41 3
2022-07-04 3637.55 3639.5 3629.0 199015 722231 23.935 21.54 2316 260 11 1277 143 11
2022-07-01 3630.4 3637.5 3613.6 304397 1099977 29.919 50.28 2056 501 24 1134 255 22
2022-06-30 3583.35 3630.4 3603.9 576558 2077880 47.026 54.77
2022-06-29 3613.45 3583.3 3572.0 404647 1445420 54.6 45.95
2022-06-28 3673.45 3613.4 3609.0 560883 2024265 43.931 59.80
2022-06-27 3681.0 3673.4 3679.8 272457 1002604 25.931 44.48
2022-06-24 3666.3 3681.0 3670.3 345510 1268156 27.395 40.71
2022-06-23 3599.6 3666.3 3652.6 392345 1433110 34.151 37.31
2022-06-22 3599.5 3599.6 3580.0 450929 1614346 37.401 52.36
2022-06-21 3533.55 3599.5 3589.6 315204 1131486 28.31 40.62
2022-06-20 3481.95 3533.5 3502.3 247790 867848 34.849 36.39
2022-06-17 3564.9 3481.9 3487.3 740538 2582506 50.753 56.12
2022-06-16 3581.1 3564.9 3568.8 521488 1861135 36.777 53.05
2022-06-15 3525.65 3581.1 3569.6 410170 1464177 27.712 50.15
2022-06-14 3474.15 3525.6 3516.6 384679 1352761 35.722 46.42
2022-06-13 3528.05 3474.1 3490.3 605558 2113623 50.349 59.67
2022-06-10 3507.2 3528.0 3500.0 376643 1318267 28.221 58.18
2022-06-09 3495.3 3507.2 3490.4 600724 2096794 41.317 60.77
2022-06-08 3501.25 3495.3 3500.9 342198 1198012 31.338 46.84
2022-06-07 3499.65 3501.2 3487.7 414997 1447392 42.741 43.76
2022-06-06 3478.3 3499.6 3491.5 552885 1930435 34.608 54.51
2022-06-03 3524.35 3478.3 3500.0 592744 2074614 46.34 58.14
2022-06-02 3555.15 3524.3 3523.9 291231 1026279 35.247 36.89
2022-06-01 3591.3 3555.1 3581.0 502863 1800788 53.752 44.53
2022-05-31 3566.5 3591.3 3592.7 1013666 3641893 65.839 53.06
2022-05-30 3514.7 3566.5 3575.4 838443 2997771 66.605 43.85
2022-05-27 3448.7 3514.7 3494.7 900885 3148378 76.864 31.16
2022-05-26 3519.35 3448.7 3435.1 2436609 8370063 200.615 44.26
2022-05-25 3661.7 3519.3 3609.8 1567485 5658410 128.916 40.35
2022-05-24 3897.9 3661.7 3718.5 4971455 18486502 481.592 34.65
2022-05-23 4304.8 3897.9 4132.7 2180936 9013323 155.685 27.63
2022-05-20 4199.2 4304.8 4286.8 396121 1698100 55.4 50.92
2022-05-19 4366.7 4199.2 4245.9 288480 1224881 34.872 42.81
2022-05-18 4303.35 4366.7 4356.0 451480 1966652 40.158 59.02
2022-05-17 4218.1 4303.3 4243.2 338343 1435671 25.657 55.56
2022-05-16 4281.1 4218.1 4254.2 116360 495019 13.396 24.18
2022-05-13 4233.4 4281.1 4306.1 436997 1881762 40.754 51.49
2022-05-12 4293.8 4233.4 4210.1 481414 2026824 43.896 51.94
2022-05-11 4296.35 4293.8 4283.7 366780 1571208 45.458 48.49
2022-05-10 4231.1 4296.3 4281.3 301378 1290292 31.473 48.01
2022-05-09 4165.85 4231.1 4204.7 262555 1103966 29.851 33.36
2022-05-06 4365.8 4165.8 4189.0 684913 2869142 54.808 45.51
2022-05-05 4344.15 4365.8 4393.2 261002 1146645 25.67 46.59
2022-05-04 4509.65 4344.1 4404.9 389110 1714005 44.711 52.11
2022-04-26 4410.1 4519.6 4497.1 244626 1100117 23.842 44.91
2022-04-25 4492.5 4410.1 4414.6 271185 1197174 27.941 50.52
2022-04-22 4529.05 4492.5 4481.1 395984 1774475 29.757 51.42
2022-04-21 4455.65 4529.0 4517.5 377100 1703583 30.346 49.52
2022-04-20 4411.4 4455.6 4443.2 390369 1734496 31.907 48.38
2022-04-19 4524.9 4411.4 4478.5 421066 1885777 35.213 57.13
2022-04-18 4499.25 4524.9 4529.7 439474 1990708 45.832 50.09
2022-04-13 4473.4 4499.2 4477.8 306254 1371353 24.841 53.07
2022-04-12 4503.8 4473.4 4483.9 378104 1695380 33.958 53.93
2022-04-11 4505.95 4503.8 4486.7 231619 1039208 24.328 51.28
2022-04-08 4448.45 4505.9 4478.2 241609 1081988 32.942 36.23
2022-04-07 4386.9 4448.4 4427.3 387968 1717651 37.969 40.79
2022-04-06 4461.2 4386.9 4451.4 532706 2371318 47.32 52.07
2022-04-05 4497.6 4461.2 4472.8 336772 1506330 31.98 46.66