DIVISLAB Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
DIVISLAB Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
DIVISLAB Important level VWAP Values
2022-04-22
DIVISLAB
4492.5
4481.1
395984
51.42
2022-04-21
DIVISLAB
4529.0
4517.5
377100
49.52
2022-04-20
DIVISLAB
4455.6
4443.2
390369
48.38
2022-04-19
DIVISLAB
4411.4
4478.5
421066
57.13
2022-04-13
DIVISLAB
4499.2
4477.8
306254
53.07
2022-04-12
DIVISLAB
4473.4
4483.9
378104
53.93
2022-04-06
DIVISLAB
4386.9
4451.4
532706
52.07
2022-03-31
DIVISLAB
4402.0
4451.5
611205
59.51
2022-03-28
DIVISLAB
4416.5
4410.2
316896
52.21
2022-03-23
DIVISLAB
4553.5
4542.4
574783
50.41
2022-03-17
DIVISLAB
4504.3
4484.5
438327
65.40
2022-03-14
DIVISLAB
4393.8
4378.0
492612
51.74
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
DIVISLAB Stock Daily Analysis with Del%
2022-05-10
DIVISLAB
4231.1
4296.3
4281.3
301378
1290292144.85
31473
2144700
48.01
2022-05-09
DIVISLAB
4165.85
4231.1
4204.7
262555
1103965593.9
29851
2174100
33.36
2022-05-06
DIVISLAB
4365.8
4165.8
4189.0
684913
2869141983.3
54808
2181450
45.51
2022-05-05
DIVISLAB
4344.15
4365.8
4393.2
261002
1146644747.8
25670
2210800
46.59
2022-05-04
DIVISLAB
4509.65
4344.1
4404.9
389110
1714005461.8
44711
2252400
52.11
2022-04-26
DIVISLAB
4410.1
4519.6
4497.1
244626
1100116888.15
23842
2036600
44.91
2022-04-25
DIVISLAB
4492.5
4410.1
4414.6
271185
1197173500.25
27941
2092900
50.52
2022-04-22
DIVISLAB
4529.05
4492.5
4481.1
395984
1774475062.65
29757
2084400
51.42
2022-04-21
DIVISLAB
4455.65
4529.0
4517.5
377100
1703582746.25
30346
2076200
49.52
2022-04-20
DIVISLAB
4411.4
4455.6
4443.2
390369
1734495812.65
31907
2102200
48.38
2022-04-19
DIVISLAB
4524.9
4411.4
4478.5
421066
1885776533.5
35213
2170100
57.13
2022-04-19
DIVISLAB
4524.9
4411.4
4478.5
421066
1885776533.5
35213
2170100
57.13
2022-04-18
DIVISLAB
4499.25
4524.9
4529.7
439474
1990708474.35
45832
2136000
50.09
2022-04-13
DIVISLAB
4473.4
4499.2
4477.8
306254
1371352653.4
24841
2091300
53.07
2022-04-12
DIVISLAB
4503.8
4473.4
4483.9
378104
1695380320.25
33958
2129500
53.93
2022-04-11
DIVISLAB
4505.95
4503.8
4486.7
231619
1039207971.4
24328
2150500
51.28
2022-04-08
DIVISLAB
4448.45
4505.9
4478.2
241609
1081987590.8
32942
2179300
36.23
2022-04-07
DIVISLAB
4386.9
4448.4
4427.3
387968
1717651358.8
37969
2189500
40.79
2022-04-06
DIVISLAB
4461.2
4386.9
4451.4
532706
2371318070.6
47320
2192700
52.07
2022-04-05
DIVISLAB
4497.6
4461.2
4472.8
336772
1506330367.05
31980
2189200
46.66
2022-04-04
DIVISLAB
4379.7
4497.6
4445.1
334083
1485055916.35
31400
2192000
40.41
2022-04-01
DIVISLAB
4402.05
4379.7
4373.1
348173
1522620096.2
39151
2256100
36.58
2022-03-31
DIVISLAB
4538.6
4402.0
4451.5
611205
2720813197.2
54667
59.51
2022-03-30
DIVISLAB
4561.6
4538.6
4580.6
360504
1651337930.55
40651
41.68
2022-03-29
DIVISLAB
4416.55
4561.6
4537.9
589480
2675013873.15
50016
36.95
2022-03-28
DIVISLAB
4454.15
4416.5
4410.2
316896
1397594938.05
29161
52.21
2022-03-25
DIVISLAB
4494.65
4454.1
4459.9
270912
1208257724.2
26141
55.04
2022-03-24
DIVISLAB
4553.55
4494.6
4514.8
467266
2109643967
44876
49.01
2022-03-23
DIVISLAB
4448.55
4553.5
4542.4
574783
2610905827.15
48508
50.41
2022-03-22
DIVISLAB
4456.25
4448.5
4451.6
292831
1303588894.45
34378
50.65
2022-03-21
DIVISLAB
4504.35
4456.2
4483.7
356749
1599580750.5
36107
49.91
2022-03-17
DIVISLAB
4402.25
4504.3
4484.5
438327
1965683943.45
36590
65.40
2022-03-16
DIVISLAB
4386.25
4402.2
4410.5
227588
1003777734.15
28149
42.66
2022-03-15
DIVISLAB
4393.8
4386.2
4418.2
403394
1782276444.4
35910
38.38
2022-03-14
DIVISLAB
4339.4
4393.8
4378.0
492612
2156698865.8
38826
51.74
2022-03-11
DIVISLAB
4300.9
4339.4
4313.2
352915
1522210845.9
37081
38.68