DIVISLAB Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
DIVISLAB Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
DIVISLAB Important level VWAP Values
2023-12-28 |
DIVISLAB |
3939.9 |
3905.1 |
668311 |
41.92 |
2023-12-22 |
DIVISLAB |
3694.9 |
3713.6 |
898967 |
41.21 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
DIVISLAB Stock Daily Analysis with Del%
2024-02-06 |
3699.5 |
3726.5 |
0.73 |
3727.6 |
276514 |
10 |
38.297 |
3961000 |
|
26407 |
247 |
0 |
8589 |
60 |
0 |
6749 |
155 |
2 |
LongBuiltup |
2024-02-05 |
3699.4 |
3699.5 |
0.00 |
3703.3 |
518516 |
19 |
38.439 |
3924000 |
|
26160 |
-60 |
0 |
8529 |
204 |
2 |
6595 |
241 |
3 |
ShortCovering |
2024-02-02 |
3655.4 |
3699.4 |
1.20 |
3706.6 |
423758 |
16 |
53.073 |
3933000 |
|
26220 |
-269 |
-1 |
8325 |
956 |
11 |
6353 |
1048 |
16 |
ShortCovering |
2024-02-01 |
3670.6 |
3655.4 |
-0.41 |
3655.3 |
393645 |
14 |
62.675 |
3973400 |
|
26489 |
-233 |
0 |
7369 |
493 |
6 |
5305 |
897 |
16 |
LongUnwind |
2024-01-31 |
3551.7 |
3670.6 |
3.35 |
3630.8 |
840784 |
31 |
86.561 |
4008400 |
|
26723 |
-172 |
0 |
6876 |
33 |
0 |
4408 |
-128 |
-2 |
ShortCovering |
2024-01-30 |
3570.6 |
3551.7 |
-0.53 |
3587.4 |
1052177 |
38 |
75.834 |
4034200 |
|
26895 |
1059 |
3 |
6843 |
1435 |
20 |
4536 |
752 |
16 |
ShortBuiltup |
2024-01-29 |
3578.9 |
3570.6 |
-0.23 |
3572.4 |
765970 |
27 |
57.414 |
3875400 |
|
25836 |
277 |
1 |
5408 |
928 |
17 |
3784 |
319 |
8 |
ShortBuiltup |
2024-01-25 |
3643.55 |
3578.9 |
-1.77 |
3585.1 |
407761 |
15 |
62.396 |
4155400 |
|
27703 |
492 |
1 |
14657 |
-2629 |
-17 |
7375 |
-509 |
-6 |
ShortBuiltup |
2024-01-24 |
3615.35 |
3643.5 |
0.78 |
3645.0 |
377660 |
14 |
35.939 |
4081600 |
|
27211 |
4 |
0 |
17287 |
-2891 |
-16 |
7884 |
-557 |
-7 |
LongBuiltup |
2024-01-23 |
3649.55 |
3615.3 |
-0.94 |
3629.9 |
387616 |
14 |
48.478 |
4081000 |
|
27207 |
-1137 |
-4 |
20177 |
-2689 |
-13 |
8441 |
-460 |
-5 |
LongUnwind |
2024-01-20 |
3693.8 |
3649.5 |
-1.20 |
3677.1 |
113402 |
4 |
16.382 |
4251600 |
|
28344 |
29 |
0 |
22867 |
-1332 |
-5 |
8901 |
-433 |
-4 |
ShortBuiltup |
2024-01-19 |
3700.2 |
3693.8 |
-0.17 |
3695.4 |
324763 |
12 |
42.822 |
4247200 |
|
28315 |
73 |
0 |
24199 |
163 |
0 |
9335 |
-108 |
-1 |
ShortBuiltup |
2024-01-18 |
3728.8 |
3700.2 |
-0.77 |
3666.5 |
651966 |
24 |
77.56 |
4236200 |
|
28241 |
132 |
0 |
24036 |
241 |
1 |
9443 |
-911 |
-9 |
ShortBuiltup |
2024-01-17 |
3814.5 |
3728.8 |
-2.25 |
3754.5 |
574671 |
22 |
60.689 |
4216400 |
|
28109 |
517 |
1 |
23795 |
397 |
1 |
10353 |
-553 |
-5 |
ShortBuiltup |
2024-01-16 |
3909.6 |
3814.5 |
-2.43 |
3840.7 |
483779 |
19 |
63.848 |
4138800 |
|
27592 |
528 |
1 |
23397 |
2284 |
9 |
10907 |
620 |
5 |
ShortBuiltup |
2024-01-15 |
3883.95 |
3909.6 |
0.66 |
3912.2 |
326872 |
13 |
33.733 |
4059600 |
|
27064 |
1211 |
4 |
21113 |
2068 |
9 |
10287 |
653 |
6 |
LongBuiltup |
2024-01-12 |
3905.2 |
3883.9 |
-0.54 |
3886.4 |
291344 |
11 |
28.443 |
3878000 |
|
25853 |
423 |
1 |
19045 |
1181 |
6 |
9633 |
159 |
1 |
ShortBuiltup |
2024-01-11 |
3902.65 |
3905.2 |
0.07 |
3910.2 |
238212 |
9 |
28.52 |
3814600 |
|
25431 |
364 |
1 |
17864 |
181 |
1 |
9475 |
496 |
5 |
LongBuiltup |
2024-01-09 |
3934.15 |
3984.6 |
1.28 |
3955.6 |
468363 |
19 |
34.707 |
3742000 |
|
24947 |
645 |
2 |
15505 |
1333 |
8 |
8659 |
401 |
4 |
LongBuiltup |
2024-01-08 |
4014.75 |
3934.1 |
-2.01 |
3945.2 |
403753 |
16 |
37.659 |
3645200 |
|
24301 |
381 |
1 |
14172 |
893 |
6 |
8257 |
332 |
4 |
ShortBuiltup |
2024-01-05 |
4042.15 |
4014.7 |
|
4017.2 |
313459 |
13 |
39.024 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
4030.6 |
4042.1 |
|
4036.0 |
485788 |
20 |
65.237 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
4030.0 |
4030.6 |
|
4033.2 |
452402 |
18 |
40.498 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
3915.9 |
4030.0 |
|
4017.1 |
1386959 |
56 |
113.596 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
3903.9 |
3915.9 |
|
3912.2 |
240126 |
9 |
27.169 |
|
41.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
3939.95 |
3903.9 |
|
3916.4 |
262845 |
10 |
28.205 |
|
37.80 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
3884.25 |
3939.9 |
|
3905.1 |
668311 |
26 |
68.251 |
|
41.92 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
3863.5 |
3884.2 |
|
3883.1 |
598775 |
23 |
62.418 |
|
29.99 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
3694.95 |
3863.5 |
|
3824.5 |
1249185 |
48 |
94.64 |
|
22.49 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
3632.7 |
3694.9 |
|
3713.6 |
898967 |
33 |
80.697 |
|
41.21 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
3620.0 |
3632.7 |
|
3617.9 |
353261 |
13 |
48.905 |
|
36.99 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
3723.9 |
3620.0 |
|
3685.3 |
346170 |
13 |
44.168 |
|
47.38 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
3713.05 |
3723.9 |
|
3722.8 |
287231 |
11 |
41.581 |
|
49.96 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
3697.05 |
3713.0 |
|
3733.5 |
457133 |
17 |
58.074 |
|
41.40 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
3683.2 |
3697.0 |
|
3697.7 |
338280 |
13 |
46.274 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
3656.0 |
3683.2 |
|
3678.1 |
448099 |
16 |
70.15 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
3647.6 |
3656.0 |
|
3642.8 |
355453 |
13 |
51.986 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
3670.5 |
3647.6 |
|
3663.0 |
188686 |
7 |
29.738 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
3681.75 |
3670.5 |
|
3667.8 |
247368 |
9 |
34.446 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
3734.35 |
3681.7 |
|
3687.5 |
455037 |
17 |
50.299 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
3734.45 |
3734.3 |
|
3744.5 |
281509 |
11 |
49.962 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
3741.15 |
3734.4 |
|
3742.6 |
298255 |
11 |
39.363 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
3798.1 |
3741.1 |
|
3760.1 |
449862 |
17 |
48.437 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
3792.7 |
3798.1 |
|
3806.9 |
318936 |
12 |
34.495 |
|
|
|
|
|
|
|
|
|
|
|
|