DIVISLAB Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
DIVISLAB Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
DIVISLAB Important level VWAP Values
2023-04-06
DIVISLAB
2921.4
2914.4
308340
44.52
2023-04-03
DIVISLAB
2874.7
2854.3
226841
45.62
2023-03-31
DIVISLAB
2823.3
2822.2
362732
56.40
2023-03-29
DIVISLAB
2820.2
2812.0
370527
51.16
2023-03-24
DIVISLAB
2807.0
2809.3
291918
56.12
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
DIVISLAB Stock Daily Analysis with Del%
2023-06-05
3511.6
3462.3
-1.40
3470.8
633073
22
36.681
3044750
20298
-1026
-5
10822
1007
9
9650
71
0
LongUnwind
2023-06-02
3525.4
3511.6
-0.39
3516.6
477154
17
45.67
3198650
21324
-475
-2
9814
-312
-3
9579
0
0
LongUnwind
2023-06-01
3443.6
3525.4
2.38
3531.8
791714
28
60.381
3269950
21800
-280
-1
10126
836
8
9579
1260
13
ShortCovering
2023-05-31
3458.0
3443.6
-0.42
3450.0
1861153
64
69.79
3311900
22079
-2634
-11
9290
-72
0
8319
-253
-3
LongUnwind
2023-05-30
3477.85
3458.0
-0.57
3456.0
327381
11
28.615
3707050
24714
-323
-1
9362
634
6
8572
-122
-1
LongUnwind
2023-05-29
3514.0
3477.8
-1.03
3485.1
360805
13
26.989
3755500
25037
73
0
8728
727
8
8694
228
2
ShortBuiltup
2023-05-26
3435.65
3514.0
2.28
3491.2
829186
29
56.36
3744550
24964
1233
4
8001
2635
32
8466
3255
38
LongBuiltup
2023-05-25
3383.15
3435.6
1.55
3420.5
641670
22
45.421
3920500
26137
394
1
10600
-2903
-27
13924
-1742
-12
LongBuiltup
2023-05-24
3385.8
3383.1
-0.08
3371.6
552635
19
41.629
3861400
25743
-361
-1
13503
-1252
-9
15666
-4341
-27
LongUnwind
2023-05-23
3265.0
3385.8
3.70
3365.4
1376245
46
83.385
3915600
26104
-760
-2
14755
-884
-5
20007
2749
13
ShortCovering
2023-05-22
3098.3
3265.0
5.38
3190.3
1538574
49
85.549
4029600
26864
-2258
-8
15639
-2480
-15
17258
2119
12
ShortCovering
2023-05-19
3153.5
3098.3
-1.75
3120.7
479974
15
40.869
4368250
29122
613
2
18119
4189
23
15140
4967
32
ShortBuiltup
2023-05-18
3268.0
3153.5
-3.50
3178.1
766236
24
61.096
4276300
28509
2761
9
13930
1743
12
10173
-509
-5
ShortBuiltup
2023-05-12
3329.2
3315.0
-0.43
3272.3
957967
31
73.997
3733000
24887
706
2
10417
1327
12
9086
1540
16
ShortBuiltup
2023-05-11
3425.25
3329.2
-2.80
3340.9
818423
27
62.475
3627150
24181
1582
6
9090
1903
20
7546
536
7
ShortBuiltup
2023-05-10
3383.2
3425.2
1.24
3399.4
494159
17
36.101
3389900
22599
944
4
7187
327
4
7010
1014
14
LongBuiltup
2023-05-09
3286.3
3383.2
2.95
3345.4
566809
19
42.138
3248250
21655
467
2
6860
1351
19
5996
1675
27
LongBuiltup
2023-05-08
3290.8
3286.3
-0.14
3287.3
239343
8
21.893
3178200
21188
690
3
5509
212
3
4321
75
1
ShortBuiltup
2023-04-24
3231.65
3192.8
-1.20
3201.6
296889
10
27.245
3298500
21990
-1248
-5
27589
-36
0
14974
-1206
-8
LongUnwind
2023-04-21
3203.1
3231.6
0.89
3237.2
676213
22
42.32
3485700
23238
-513
-2
27625
-365
-1
16180
-1718
-10
ShortCovering
2023-04-20
3342.6
3203.1
-4.17
3230.8
1041887
34
71.464
3562650
23751
1533
6
27990
7747
27
17898
-1667
-9
ShortBuiltup
2023-04-19
3270.6
3342.6
2.20
3330.6
1736594
58
98.021
3332700
22218
3469
15
20243
1288
6
19565
3570
18
LongBuiltup
2023-04-18
3162.65
3270.6
3.41
3241.9
823827
27
51.746
2812350
18749
692
3
18955
-2055
-10
15995
1515
9
LongBuiltup
2023-04-17
3183.95
3162.6
-0.67
3153.1
323709
10
34.886
2708550
18057
-453
-2
21010
-1191
-5
14480
-1414
-9
LongUnwind
2023-04-13
3212.1
3183.9
3187.9
1162380
37
73.051
15.06
2023-04-12
2927.35
3212.1
9.73
3145.8
4323187
136
212.711
2922750
17.44
19485
2090
10
23443
19394
82
18563
15765
84
LongBuiltup
2023-04-11
2909.65
2927.3
0.61
2925.3
137343
4
13.813
2609250
39.17
17395
20
0
4049
89
2
2798
233
8
LongBuiltup
2023-04-10
2921.45
2909.6
-0.40
2921.6
156913
5
14.136
2606250
32.12
17375
312
1
3960
316
7
2565
160
6
ShortBuiltup
2023-04-06
2889.8
2921.4
1.10
2914.4
308340
9
27.811
2559450
44.52
17063
-117
0
3644
-64
-1
2405
202
8
ShortCovering
2023-04-05
2874.7
2889.8
0.53
2883.6
227189
7
24.511
2577000
41.77
17180
39
0
3708
604
16
2203
315
14
LongBuiltup
2023-04-03
2823.35
2874.7
1.82
2854.3
226841
6
20.604
2571150
45.62
17141
234
1
3104
432
13
1888
190
10
LongBuiltup
2023-03-31
2820.25
2823.3
0.11
2822.2
362732
10
29.835
2536050
56.40
16907
176
1
2672
806
30
1698
497
29
LongBuiltup
2023-03-29
2806.45
2820.2
0.49
2812.0
370527
10
31.695
2921250
51.16
19475
-797
-4
7800
-939
-12
3258
-913
-28
ShortCovering
2023-03-28
2829.2
2806.4
-0.80
2801.3
353223
10
33.429
3040800
37.73
20272
73
0
8739
-1162
-13
4171
-4
0
ShortBuiltup
2023-03-27
2807.0
2829.2
0.79
2837.8
435250
12
44.731
3029850
39.49
20199
202
1
9901
-181
-1
4175
-100
-2
LongBuiltup
2023-03-24
2803.1
2807.0
0.14
2809.3
291918
8
20.605
2999550
56.12
19997
-842
-4
10082
-1238
-12
4275
-307
-7
ShortCovering
2023-03-23
2790.65
2803.1
0.45
2801.3
193035
5
21.171
3125850
20839
-159
0
11320
-545
-4
4582
-113
-2
ShortCovering
2023-03-22
2767.9
2790.6
0.82
2782.6
209784
6
22.979
3149700
20998
63
0
11865
-88
0
4695
-250
-5
LongBuiltup
2023-03-21
2800.2
2767.9
-1.15
2783.1
403214
11
44.539
3140250
20935
152
0
11953
463
3
4945
75
1
ShortBuiltup
2023-03-20
2791.5
2800.2
0.31
2806.0
621061
17
54.313
3117450
20783
403
1
11490
3
0
4870
-133
-2
LongBuiltup
2023-03-17
2801.6
2791.5
-0.36
2800.1
378313
11
28.949
3057000
20380
-101
0
11487
345
3
5003
28
0
LongUnwind
2023-03-16
2775.8
2801.6
0.93
2812.6
477596
13
45.816
3072150
20481
-505
-2
11142
123
1
4975
-119
-2
ShortCovering
2023-03-15
2757.05
2775.8
0.68
2781.0
262757
730727
40.717
3147900
20986
-220
-1
11019
423
3
5094
42
0
ShortCovering
2023-03-14
2767.0
2757.0
-0.36
2754.5
379187
1044478
44.725
3180900
21206
12
0
10596
-23
0
5052
121
2
ShortBuiltup
2023-03-13
2787.5
2767.0
-0.74
2769.8
561906
1556368
35.575
3179100
21194
-18
0
10619
457
4
4931
235
4
LongUnwind
2023-03-10
2810.2
2787.5
2801.2
329958
924306
32.747
2023-03-09
2834.5
2810.2
2828.4
291637
824886
27.367
2023-03-08
2846.8
2834.5
2836.2
225841
640541
23.4
2023-03-06
2850.4
2846.8
-0.13
2858.8
196556
561929
23.347
3058350
20389
-28
0
7113
129
1
4281
-69
-1
LongUnwind
2023-03-03
2861.15
2850.4
-0.38
2856.5
226069
645787
25.819
3062550
20417
102
0
6984
322
4
4350
206
4
ShortBuiltup
2023-03-02
2845.3
2861.1
0.56
2852.0
236175
673573
22.034
3047250
20315
-229
-1
6662
-101
-1
4144
-17
0
ShortCovering
2023-03-01
2825.6
2845.3
0.70
2838.8
154311
438066
18.386
3081600
20544
61
0
6763
671
9
4161
716
17
LongBuiltup
2023-02-28
2858.5
2825.6
-1.15
2845.0
340040
967417
31.917
3072450
20483
242
1
6092
297
4
3445
413
11
ShortBuiltup
2023-02-27
2915.2
2858.5
-1.94
2865.4
216200
619507
25.675
3036150
20241
182
0
5795
300
5
3032
77
2
ShortBuiltup
2023-02-24
2873.2
2915.2
1.46
2934.6
890366
2612879
72.744
3008850
20059
68
0
5495
2662
48
2955
1050
35
LongBuiltup
2023-02-23
2920.55
2873.2
-1.62
2893.5
432267
1250784
41.217
3580350
23869
123
0
12957
-2847
-21
7044
-1608
-22
ShortBuiltup
2023-02-22
2918.6
2920.5
0.07
2925.9
461368
1349933
30.6
3561900
23746
-392
-1
15804
-3021
-19
8652
-841
-9
ShortCovering
2023-02-21
2900.6
2918.6
0.62
2912.5
419138
1220746
39.633
3620700
24138
-43
0
18825
-1838
-9
9493
-545
-5
ShortCovering
2023-02-20
2829.8
2900.6
2.50
2883.5
740945
2136554
55.293
3627150
24181
-850
-3
20663
-2897
-14
10038
83
0
ShortCovering
2023-02-16
2822.55
2876.6
1.91
2864.0
498759
1428451
46.085
3735000
24900
-528
-2
23909
-3009
-12
10608
-207
-1
ShortCovering
2023-02-15
2791.65
2822.5
1.11
2806.1
214098
600788
24.52
3814200
25428
-254
-1
26918
-1905
-7
10815
-444
-4
ShortCovering
2023-02-14
2773.2
2791.6
0.67
2783.4
213194
593406
22.322
3852300
25682
-144
0
28823
-2047
-7
11259
-42
0
ShortCovering
2023-02-13
2811.25
2773.2
-1.35
2778.2
473865
1316517
67.575
3876900
25846
503
1
30870
576
1
11448
286
2
ShortBuiltup
2023-02-10
2823.15
2811.2
-0.42
2816.9
380182
1070946
31.863
3801450
25343
53
0
30294
576
1
11162
-302
-2
ShortBuiltup
2023-02-09
2799.05
2823.1
2824.9
742365
2097133
71.896
2023-02-08
2750.85
2799.0
1.75
2798.7
913575
2556901
64.295
3745800
24972
-408
-1
30739
-3328
-10
10779
-42
0
ShortCovering
2023-02-07
2778.0
2750.8
-0.98
2767.4
1469217
4066013
129.439
3807000
25380
695
2
34067
2308
6
10821
212
1
ShortBuiltup
2023-02-06
2884.35
2778.0
-3.69
2781.8
2195618
6107972
245.267
3702750
24685
2114
8
31759
9785
30
10609
2615
24
ShortBuiltup
2023-02-03
3267.0
2884.3
-11.71
2931.7
4486682
13153710
295.635
3385650
22571
5300
23
21974
16820
76
7994
4240
53
ShortBuiltup
2023-02-02
3356.85
3267.0
-2.68
3302.4
334618
1105052
45.241
2590650
17271
50
0
5154
653
12
3754
744
19
ShortBuiltup
2023-02-01
3315.3
3356.8
1.25
3365.9
501235
1687134
53.227
2583150
17221
78
0
4501
1993
44
3010
584
19
LongBuiltup
2023-01-31
3366.4
3315.3
-1.52
3328.5
512249
1705053
55.912
2571450
17143
76
0
2508
119
4
2426
201
8
ShortBuiltup
2023-01-30
3387.45
3366.4
-0.62
3370.7
292148
984746
35.654
2560050
17067
-8
0
2389
35
1
2225
157
7
LongUnwind
2023-01-27
3335.7
3387.4
1.55
3375.9
326612
1102623
49.477
2561250
17075
129
0
2354
748
31
2068
302
14
LongBuiltup
2023-01-25
3356.05
3335.7
-0.61
3325.4
239083
795062
29.079
2617650
17451
-966
-5
5871
-872
-14
4029
-142
-3
LongUnwind
2023-01-24
3385.7
3356.0
-0.88
3370.2
127508
429736
19.169
2762550
18417
-80
0
6743
-766
-11
4171
-488
-11
LongUnwind
2023-01-23
3343.15
3385.7
1.27
3384.6
220594
746622
24.872
2774550
18497
655
3
7509
-505
-6
4659
255
5
LongBuiltup
2023-01-20
3382.0
3343.1
-1.15
3368.9
168535
567781
24.064
2676300
17842
81
0
8014
-567
-7
4404
-31
0
ShortBuiltup
2023-01-19
3388.5
3382.0
-0.19
3373.1
104419
352217
15.786
2664150
17761
-339
-1
8581
-369
-4
4435
-298
-6
LongUnwind
2023-01-18
3347.4
3388.5
1.23
3373.2
142704
481369
19.197
2715000
18100
-500
-2
8950
-406
-4
4733
-349
-7
ShortCovering
2023-01-17
3333.2
3347.4
0.43
3335.8
136458
455199
20.704
2790000
18600
53
0
9356
-493
-5
5082
-228
-4
LongBuiltup
2023-01-16
3351.7
3333.2
-0.55
3335.9
123326
411404
18.647
2782050
18547
-118
0
9849
-515
-5
5310
-169
-3
LongUnwind
2023-01-13
3305.3
3351.7
1.40
3336.2
273260
911655
31.203
2799750
18665
-712
-3
10364
-667
-6
5479
-511
-9
ShortCovering
2023-01-12
3411.45
3305.3
-3.11
3316.1
929239
3081477
87.92
2906550
19377
1884
9
11031
4001
36
5990
1662
27
ShortBuiltup
2023-01-11
3501.85
3411.4
-2.58
3432.8
239027
820531
23.924
2623950
17493
446
2
7030
613
8
4328
189
4
ShortBuiltup
2023-01-10
3459.5
3501.8
1.22
3490.8
244607
853875
36.196
2557050
17047
-342
-2
6417
-522
-8
4139
-38
0
ShortCovering
2023-01-09
3434.9
3459.5
0.72
3470.2
164412
570549
21.196
2608350
17389
-28
0
6939
-399
-5
4177
-84
-2
ShortCovering
2023-01-06
3461.85
3434.9
-0.78
3452.4
353616
1220839
26.924
2612550
17417
182
1
7338
114
1
4261
-39
0
ShortBuiltup
2023-01-05
3435.55
3461.8
0.77
3443.0
270647
931854
32.101
2585250
17235
-257
-1
7224
-536
-7
4300
-170
-3
ShortCovering
2023-01-04
3393.0
3435.5
1.25
3429.8
365514
1253645
31.758
2623800
17492
-83
0
7760
209
2
4470
95
2
ShortCovering
2023-01-03
3372.65
3393.0
0.60
3389.6
244677
829370
25.478
2636250
17575
-159
0
7551
43
0
4375
180
4
ShortCovering
2023-01-02
3413.2
3372.6
-1.19
3381.8
283161
957606
27.318
2660100
17734
634
3
7508
1068
14
4195
620
14
ShortBuiltup
2022-12-30
3412.2
3413.2
0.03
3417.5
243318
831542
26.119
2565000
17100
487
2
6440
249
3
3575
403
11
LongBuiltup
2022-12-29
3446.35
3412.2
-0.99
3427.9
535637
1836156
40.781
2608950
17393
627
3
11006
-2438
-22
6070
-711
-11
ShortBuiltup
2022-12-28
3477.1
3446.3
-0.88
3461.3
195450
676522
20.866
2514900
16766
-217
-1
13444
-1655
-12
6781
-664
-9
LongUnwind
2022-12-27
3428.8
3477.1
1.41
3465.7
362159
1255151
30.381
2547450
16983
-1719
-10
15099
-3588
-23
7445
271
3
ShortCovering
2022-12-26
3498.45
3428.8
-1.99
3465.8
654257
2267566
51.159
2805300
18702
491
2
18687
2681
14
7174
-96
-1
ShortBuiltup
2022-12-23
3495.9
3498.4
0.07
3566.3
1625800
5798207
115.056
2731650
18211
352
1
16006
7173
44
7270
1008
13
LongBuiltup
2022-12-22
3518.75
3495.9
-0.65
3494.6
594661
2078148
53.092
2678850
17859
-172
0
8833
-390
-4
6262
-1439
-22
LongUnwind
2022-12-21
3351.55
3518.7
4.99
3474.6
1455203
5056248
104.99
2704650
18031
-315
-1
9223
798
8
7701
2416
31
ShortCovering
2022-12-20
3345.85
3351.5
0.17
3334.3
143983
480082
19.291
2751900
18346
-79
0
8425
-339
-4
5285
72
1
ShortCovering
2022-12-19
3326.9
3345.8
0.57
3329.3
163186
543300
23.099
2763750
18425
116
0
8764
-35
0
5213
4
0
LongBuiltup
2022-12-16
3365.45
3326.9
-1.15
3339.6
367711
1228018
41.853
2746350
18309
103
0
8799
308
3
5209
137
2
ShortBuiltup
2022-12-15
3393.85
3365.4
-0.84
3376.1
234168
790591
24.631
2730900
18206
-161
0
8491
231
2
5072
21
0
LongUnwind
2022-12-14
3355.55
3393.8
1.14
3377.2
334854
1130899
30.718
8260
-475
-5
5051
-320
-6
2022-12-13
3338.8
3355.5
0.50
3351.2
217843
730048
20.816
8735
-640
-7
5371
-115
-2
2022-12-12
3274.05
3338.8
1.98
3323.6
396759
1318691
36.399
9375
130
1
5486
175
3
2022-12-09
3287.45
3274.0
-0.41
3284.0
384319
1262140
40.21
9245
433
4
5311
44
0
2022-12-08
3338.25
3287.4
-1.52
3306.0
347880
1150107
44.263
8812
576
6
5267
264
5
2022-12-07
3355.9
3338.2
-0.53
3347.5
211120
706739
20.669
8236
132
1
5003
-61
-1
2022-12-06
3368.85
3355.9
-0.38
3357.4
254786
855425
26.042
8104
385
4
5064
214
4
2022-12-05
3381.25
3368.8
-0.37
3361.0
379966
1277067
36.876
7719
447
5
4850
92
1
2022-12-02
3409.05
3381.2
-0.82
3358.2
475542
1597008
33.494
7272
447
6
4758
226
4
2022-12-01
3404.7
3409.0
0.13
3412.1
266446
909150
23.741
6825
282
4
4532
182
4
2022-11-30
3372.7
3404.7
0.95
3397.1
1028382
3493515
36.654
6543
-454
-6
4350
91
2
2022-11-29
3375.55
3372.7
-0.08
3380.5
233990
791017
21.785
6997
62
0
4259
125
2
2022-11-28
3342.65
3375.5
0.98
3369.4
498592
1679962
36.358
6935
-408
-5
4134
-183
-4
2022-11-25
3305.4
3342.6
1.13
3321.9
385136
1279409
30.05
7343
959
13
4317
539
12
2022-11-24
3299.95
3305.4
0.17
3303.8
310442
1025648
24.05
15865
-3223
-20
8340
-1322
-15
2022-11-23
3305.6
3299.9
-0.17
3304.2
321234
1061428
35.026
19088
-3178
-16
9662
-773
-8
2022-11-22
3265.95
3305.6
1.21
3301.8
551017
1819393
48.768
22266
38
0
10435
-333
-3
2022-11-21
3287.35
3265.9
-0.65
3280.7
465773
1528091
35.38
22228
-1701
-7
10768
-533
-4
2022-11-18
3290.0
3287.3
-0.08
3287.5
371863
1222515
47.61
23929
-2447
-10
11301
-870
-7
2022-11-17
3289.8
3290.0
0.01
3290.4
276727
910559
33.343
26376
-2670
-10
12171
-361
-2
2022-11-16
3326.6
3289.8
-1.11
3283.8
830117
2726011
75.568
29046
159
0
12532
246
1
2022-11-14
3271.4
3275.7
0.13
3263.2
1081953
3530688
74.066
31706
-1043
-3
13022
-351
-2
2022-11-11
3286.75
3271.4
-0.47
3289.7
900708
2963091
67.576
32749
-1705
-5
13373
-282
-2
2022-11-10
3298.75
3286.7
-0.36
3302.5
1188273
3924284
86.07
34454
-1882
-5
13655
-190
-1
2022-11-09
3414.55
3298.7
3303.3
3218306
10631173
229.522
2022-11-07
3746.3
3414.5
-8.86
3495.0
2860839
9998901
232.032
25416
19971
78
11917
8124
68
2022-11-04
3781.45
3746.3
-0.93
3737.1
386100
1442916
33.366
5445
100
1
3793
97
2
2022-11-03
3781.45
3781.4
0.00
3770.9
432168
1629677
33.466
5345
-241
-4
3696
-177
-4
2022-11-02
3836.45
3781.4
-1.43
3845.5
740136
2846240
54.414
5586
48
0
3873
-278
-7
2022-11-01
3608.9
3836.4
6.31
3782.8
1860907
7039531
125.531
5538
3061
55
4151
2156
51
2022-10-31
3547.5
3608.9
1.73
3597.0
356104
1280917
27.452
2477
328
13
1995
94
4
2022-10-28
3621.05
3547.5
-2.03
3562.0
375361
1337065
40.557
2149
826
38
1901
751
39
2022-10-27
3597.15
3621.0
0.66
3619.1
391000
1415093
39.782
4195
-369
-8
2879
-443
-15
2022-10-25
3612.45
3597.1
-0.42
3584.0
211326
757411
23.454
4564
-478
-10
3322
-133
-4
2022-10-24
3571.4
3612.4
1.15
3609.1
47320
170784
6.771
5042
-124
-2
3455
-35
-1
2022-10-21
3651.9
3571.4
-2.20
3609.6
397013
1433072
28.266
5166
-154
-2
3490
90
2
2022-10-20
3608.05
3651.9
1.22
3631.9
329906
1198188
35.578
5320
-650
-12
3400
-253
-7
2022-10-19
3572.25
3608.0
1.00
3587.6
230936
828505
31.108
5970
-431
-7
3653
-80
-2
2022-10-18
3578.55
3572.2
-0.18
3574.0
300258
1073136
30.623
6401
-109
-1
3733
-149
-3
2022-10-17
3572.8
3578.5
0.16
3582.3
211512
757702
21.48
6510
-169
-2
3882
6
0
2022-10-14
3523.85
3572.8
1.39
3570.5
320044
1142717
25.706
6679
-769
-11
3876
-206
-5
2022-10-13
3527.8
3523.8
-0.11
3523.1
299017
1053481
28.576
7448
-165
-2
4082
-127
-3
2022-10-12
3502.2
3527.8
0.73
3516.0
445779
1567366
44.541
7613
-585
-7
4209
-431
-10
2022-10-11
3686.6
3502.2
-5.00
3552.3
1492286
5301106
132.162
8198
3681
44
4640
2159
46
2022-10-10
3735.75
3686.6
-1.32
3681.2
290753
1070339
35.928
4517
35
0
2481
192
7
2022-10-07
3733.0
3735.7
0.07
3725.4
222557
829114
26.055
4482
-26
0
2289
2
0
2022-10-06
3780.1
3733.0
3748.4
354601
1329211
42.481
2022-10-04
3726.85
3780.1
1.43
3771.4
287021
1082472
39.895
3772
536
14
2052
176
8
2022-10-03
3705.2
3726.8
0.58
3760.4
549563
2066621
47.481
3236
717
22
1876
443
23
2022-09-30
3693.65
3705.2
0.31
3697.1
433624
1603173
53.15
2519
353
14
1433
163
11
2022-09-29
3703.35
3693.6
-0.26
3713.9
795614
2954889
79.474
4390
-796
-18
3318
-256
-7
2022-09-28
3680.2
3703.3
0.63
3697.8
454801
1681789
45.673
5186
-101
-1
3574
-222
-6
2022-09-27
3670.0
3680.2
0.28
3674.8
402344
1478551
48.975
5287
-546
-10
3796
-147
-3
2022-09-26
3642.6
3670.0
0.75
3683.4
809605
2982121
79.068
5833
-839
-14
3943
518
13
2022-09-23
3580.1
3642.6
1.75
3658.8
761456
2786064
69.435
6672
433
6
3425
23
0
2022-09-22
3573.7
3580.1
0.18
3572.1
347349
1240770
34.603
6239
-115
-1
3402
-37
-1
2022-09-20
3619.55
3631.5
0.33
3639.9
318797
1160414
50.193
6516
254
3
3423
79
2
2022-09-19
3573.7
3619.5
1.28
3609.4
386152
1393810
45.995
6262
-243
-3
3344
-228
-6
2022-09-16
3605.45
3573.7
-0.88
3578.8
567321
2030382
42.592
6505
-140
-2
3572
-123
-3
2022-09-15
3668.55
3605.4
-1.72
3619.0
388216
1404965
50.055
6645
808
12
3695
-69
-1
2022-09-14
3667.6
3668.5
0.03
3668.8
292682
1073807
32.519
5837
-241
-4
3764
-216
-5
2022-09-13
3678.0
3667.6
-0.28
3681.1
356054
1310697
33.424
6078
-412
-6
3980
-81
-2
2022-09-12
3603.0
3678.0
2.08
3663.4
469042
1718329
44.503
6490
-1925
-29
4061
-172
-4
2022-09-09
3568.4
3603.0
0.97
3598.7
292875
1053988
26.459
8415
-303
-3
4233
-232
-5
2022-09-08
3590.95
3568.4
-0.63
3579.5
326405
1168384
33.177
8718
629
7
4465
165
3
2022-09-07
3585.5
3590.9
0.15
3583.9
236704
848341
23.721
8089
290
3
4300
71
1
2022-09-06
3592.75
3585.5
-0.20
3595.3
211744
761300
22.169
7799
711
9
4229
162
3
2022-08-26
3535.85
3587.5
1.46
3579.9
580356
2077627
49.924
7097
-508
-7
4206
-168
-3
2022-08-25
3496.65
3535.8
1.12
3539.6
1167223
4131527
63.421
12680
-2515
-19
6532
-335
-5
2022-08-24
3532.3
3496.6
-1.01
3476.6
1864680
6482884
131.253
15195
1301
8
6867
775
11
2022-08-23
3580.65
3532.3
-1.35
3547.0
987698
3503437
74.632
13894
-372
-2
6092
-1687
-27
2022-08-22
3696.2
3580.6
-3.13
3587.3
1050176
3767395
107.963
14266
898
6
7779
1116
14
2022-08-19
3743.6
3696.2
-1.27
3706.9
596806
2212306
47.081
13368
-803
-6
6663
286
4
2022-08-18
3748.4
3743.6
-0.13
3734.3
420941
1571926
34.777
14171
-442
-3
6377
12
0
2022-08-17
3732.0
3748.4
0.44
3759.3
671368
2523894
40.093
14613
-2237
-15
6365
-349
-5
2022-08-16
3726.2
3732.0
0.16
3732.3
916641
3421202
65.542
2022-08-12
3948.05
3726.2
3778.6
2107936
7965124
161.738
17131
13866
80
7017
4801
68
2022-08-11
3948.8
3948.0
3933.3
275719
1084491
26.476
3265
82
2
2216
145
6
2022-08-10
3937.6
3948.8
3945.2
342277
1350353
32.393
3183
98
3
2071
76
3
2022-08-08
3912.2
3937.6
3911.1
257202
1005949
26.386
3085
71
2
1995
43
2
2022-08-05
3888.15
3912.2
3925.0
374417
1469596
33.941
3014
-128
-4
1952
35
1
2022-08-04
3820.85
3888.1
3866.1
470197
1817869
37.335
3142
185
5
1917
111
5
2022-08-03
3824.9
3820.8
3820.4
253640
969027
29.979
2957
402
13
1806
147
8
2022-08-02
3795.2
3824.9
3820.9
293036
1119676
44.497
2555
241
9
1659
239
14
2022-08-01
3831.65
3795.2
3809.4
364990
1390408
40.989
2314
481
20
1420
262
18
2022-07-29
3849.65
3831.6
3844.5
406169
1561530
40.863
1833
376
20
1158
220
19
2022-07-28
3786.45
3849.6
3832.6
339914
1302776
33.971
2998
-957
-31
2543
-5
0
2022-07-27
3687.0
3786.4
3763.7
509519
1917691
61.613
3955
-910
-23
2548
69
2
2022-07-26
3774.3
3687.0
3714.3
247798
920395
22.348
4865
-139
-2
2479
89
3
2022-07-25
3796.75
3774.3
3781.5
111963
423389
16.163
5004
-43
0
2390
-41
-1
2022-07-22
3794.5
3796.7
3789.0
214477
812654
26.688
5047
-44
0
2431
-58
-2
2022-07-21
3741.65
3794.5
3779.2
237218
896499
26.35
5091
-428
-8
2489
-79
-3
2022-07-20
3753.25
3741.6
3759.0
223231
839124
27.891
5519
163
2
2568
41
1
2022-07-19
3738.45
3753.2
3749.2
167954
629700
19.151
5356
109
2
2527
102
4
2022-07-18
3727.75
3738.4
3748.0
194454
728826
18.191
5247
265
5
2425
-9
0
2022-07-15
3733.8
3727.7
3736.9
214591
801922
29.686
4982
232
4
2434
38
1
2022-07-14
3778.8
3733.8
3768.8
377282
1421922
36.956
4750
745
15
2396
66
2
2022-07-13
3687.45
3778.8
3747.7
480781
1801868
36.162
4005
-1105
-27
2330
267
11
2022-07-12
3734.1
3687.4
3707.2
311547
1154984
31.129
5110
921
18
2063
122
5
2022-07-11
3671.3
3734.1
3705.1
391665
1451173
32.631
4189
1039
24
1941
327
16
2022-07-08
3656.4
3671.3
3669.8
220051
807556
25.149
3150
82
2
1614
111
6
2022-07-07
3644.8
3656.4
3679.5
284603
1047220
25.623
3068
150
4
1503
136
9
2022-07-06
3610.05
3644.8
3627.8
228612
829369
27.196
2918
178
6
1367
49
3
2022-07-05
3639.55
3610.0
3647.1
342952
1250790
36.135
2740
424
15
1318
41
3
2022-07-04
3637.55
3639.5
3629.0
199015
722231
23.935
2316
260
11
1277
143
11
2022-07-01
3630.4
3637.5
3613.6
304397
1099977
29.919
2056
501
24
1134
255
22
2022-06-30
3583.35
3630.4
3603.9
576558
2077880
47.026
2022-06-29
3613.45
3583.3
3572.0
404647
1445420
54.6
2022-06-28
3673.45
3613.4
3609.0
560883
2024265
43.931
2022-06-27
3681.0
3673.4
3679.8
272457
1002604
25.931
2022-06-24
3666.3
3681.0
3670.3
345510
1268156
27.395
2022-06-23
3599.6
3666.3
3652.6
392345
1433110
34.151
2022-06-22
3599.5
3599.6
3580.0
450929
1614346
37.401
2022-06-21
3533.55
3599.5
3589.6
315204
1131486
28.31
2022-06-20
3481.95
3533.5
3502.3
247790
867848
34.849
2022-06-17
3564.9
3481.9
3487.3
740538
2582506
50.753
2022-06-16
3581.1
3564.9
3568.8
521488
1861135
36.777
2022-06-15
3525.65
3581.1
3569.6
410170
1464177
27.712
2022-06-14
3474.15
3525.6
3516.6
384679
1352761
35.722
2022-06-13
3528.05
3474.1
3490.3
605558
2113623
50.349
2022-06-10
3507.2
3528.0
3500.0
376643
1318267
28.221
2022-06-09
3495.3
3507.2
3490.4
600724
2096794
41.317
2022-06-08
3501.25
3495.3
3500.9
342198
1198012
31.338
2022-06-07
3499.65
3501.2
3487.7
414997
1447392
42.741
2022-06-06
3478.3
3499.6
3491.5
552885
1930435
34.608
2022-06-03
3524.35
3478.3
3500.0
592744
2074614
46.34
2022-06-02
3555.15
3524.3
3523.9
291231
1026279
35.247
2022-06-01
3591.3
3555.1
3581.0
502863
1800788
53.752
2022-05-31
3566.5
3591.3
3592.7
1013666
3641893
65.839
2022-05-30
3514.7
3566.5
3575.4
838443
2997771
66.605
2022-05-27
3448.7
3514.7
3494.7
900885
3148378
76.864
2022-05-26
3519.35
3448.7
3435.1
2436609
8370063
200.615
2022-05-25
3661.7
3519.3
3609.8
1567485
5658410
128.916
2022-05-24
3897.9
3661.7
3718.5
4971455
18486502
481.592
2022-05-23
4304.8
3897.9
4132.7
2180936
9013323
155.685
2022-05-20
4199.2
4304.8
4286.8
396121
1698100
55.4
2022-05-19
4366.7
4199.2
4245.9
288480
1224881
34.872
2022-05-18
4303.35
4366.7
4356.0
451480
1966652
40.158
2022-05-17
4218.1
4303.3
4243.2
338343
1435671
25.657
2022-05-16
4281.1
4218.1
4254.2
116360
495019
13.396
2022-05-13
4233.4
4281.1
4306.1
436997
1881762
40.754
2022-05-12
4293.8
4233.4
4210.1
481414
2026824
43.896
2022-05-11
4296.35
4293.8
4283.7
366780
1571208
45.458
2022-05-10
4231.1
4296.3
4281.3
301378
1290292
31.473
2022-05-09
4165.85
4231.1
4204.7
262555
1103966
29.851
2022-05-06
4365.8
4165.8
4189.0
684913
2869142
54.808
2022-05-05
4344.15
4365.8
4393.2
261002
1146645
25.67
2022-05-04
4509.65
4344.1
4404.9
389110
1714005
44.711
2022-04-26
4410.1
4519.6
4497.1
244626
1100117
23.842
2022-04-25
4492.5
4410.1
4414.6
271185
1197174
27.941
2022-04-22
4529.05
4492.5
4481.1
395984
1774475
29.757
2022-04-21
4455.65
4529.0
4517.5
377100
1703583
30.346
2022-04-20
4411.4
4455.6
4443.2
390369
1734496
31.907
2022-04-19
4524.9
4411.4
4478.5
421066
1885777
35.213
2022-04-18
4499.25
4524.9
4529.7
439474
1990708
45.832
2022-04-13
4473.4
4499.2
4477.8
306254
1371353
24.841
2022-04-12
4503.8
4473.4
4483.9
378104
1695380
33.958
2022-04-11
4505.95
4503.8
4486.7
231619
1039208
24.328
2022-04-08
4448.45
4505.9
4478.2
241609
1081988
32.942
2022-04-07
4386.9
4448.4
4427.3
387968
1717651
37.969
2022-04-06
4461.2
4386.9
4451.4
532706
2371318
47.32
2022-04-05
4497.6
4461.2
4472.8
336772
1506330
31.98