DISHTV Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
DISHTV Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
DISHTV Important level VWAP Values
2023-03-17
DISHTV
14.5
14.5
5081106
67.82
2023-03-13
DISHTV
15.4
15.6
4885803
52.26
2023-03-03
DISHTV
15.55
15.3
6883696
54.47
2023-02-22
DISHTV
13.65
13.7
6064967
52.55
2023-02-20
DISHTV
14.0
14.1
4072560
59.13
2023-01-09
DISHTV
18.35
18.3
3813656
57.48
2022-12-29
DISHTV
18.55
18.3
4750578
54.77
2022-12-23
DISHTV
16.85
17.3
7985811
56.17
2022-12-22
DISHTV
17.9
17.7
8928054
56.45
2022-12-20
DISHTV
19.3
19.3
7879711
65.70
2022-12-13
DISHTV
21.3
21.3
7036554
59.31
2022-12-12
DISHTV
21.3
21.4
6769113
67.37
2022-12-08
DISHTV
21.05
21.2
9820727
57.04
2022-11-14
DISHTV
15.35
15.4
3084844
67.32
2022-11-11
DISHTV
15.5
15.6
5682446
66.17
2022-11-10
DISHTV
15.7
15.8
4345880
57.36
2022-11-07
DISHTV
15.45
15.5
6151854
64.58
2022-11-04
DISHTV
15.65
15.6
3253167
63.38
2022-11-03
DISHTV
15.7
15.6
3714983
53.76
2022-11-01
DISHTV
15.6
15.6
8440540
55.94
2022-10-28
DISHTV
16.25
16.3
5805821
69.95
2022-10-24
DISHTV
16.45
16.6
2601215
64.45
2022-09-16
DISHTV
15.35
15.6
5198244
56.61
2022-09-15
DISHTV
16.3
16.5
4982424
52.73
2022-09-14
DISHTV
16.65
16.7
4491605
52.15
2022-09-13
DISHTV
16.8
16.9
4681543
53.77
2022-09-12
DISHTV
16.8
16.8
5831716
56.43
2022-09-09
DISHTV
16.95
17.1
7918662
63.60
2022-08-30
DISHTV
12.05
12.1
3337623
55.69
2022-08-29
DISHTV
12.05
11.9
3580193
53.69
2022-08-18
DISHTV
11.45
11.5
5121190
54.79
2022-08-17
DISHTV
11.35
11.4
3617980
55.45
2022-08-16
DISHTV
11.3
11.3
1873853
69.78
2022-08-11
DISHTV
11.5
11.4
4020108
83.57
2022-08-10
DISHTV
11.4
11.3
2471350
69.78
2022-08-08
DISHTV
11.45
11.4
5239709
71.55
2022-08-05
DISHTV
11.25
11.4
5831748
70.25
2022-08-04
DISHTV
11.6
11.8
6312594
55.03
2022-08-01
DISHTV
11.7
11.5
4788190
62.28
2022-07-28
DISHTV
11.2
11.2
3263837
65.33
2022-07-27
DISHTV
11.35
11.1
2983860
60.98
2022-07-26
DISHTV
11.0
11.0
4933315
78.31
2022-07-25
DISHTV
11.35
11.3
1833067
75.54
2022-07-22
DISHTV
11.4
11.4
4623253
84.55
2022-07-21
DISHTV
11.6
11.5
2338861
66.46
2022-07-20
DISHTV
11.35
11.3
2066594
62.78
2022-07-19
DISHTV
11.25
11.3
4313940
62.65
2022-07-18
DISHTV
11.5
11.6
3095249
76.21
2022-07-15
DISHTV
11.5
11.5
1612773
85.81
2022-07-14
DISHTV
11.6
11.6
1768327
63.23
2022-07-13
DISHTV
11.7
11.8
2281740
83.27
2022-07-12
DISHTV
11.9
11.9
2563630
72.24
2022-07-11
DISHTV
11.95
12.0
3819865
74.42
2022-07-08
DISHTV
12.2
12.4
3278720
68.25
2022-07-07
DISHTV
12.6
12.6
2641021
56.22
2022-07-06
DISHTV
12.65
12.5
3306785
52.72
2022-07-05
DISHTV
12.5
12.6
2632705
58.62
2022-07-01
DISHTV
12.8
12.7
2470786
55.09
2022-06-28
DISHTV
12.8
12.5
3106870
60.66
2022-06-22
DISHTV
10.75
10.9
4032624
57.90
2022-06-15
DISHTV
11.95
12.0
1452515
67.88
2022-06-14
DISHTV
12.1
12.2
1329018
53.28
2022-06-10
DISHTV
12.75
12.5
4224947
76.75
2022-06-09
DISHTV
12.55
12.6
2657784
74.86
2022-06-07
DISHTV
12.8
12.8
2030707
60.93
2022-06-03
DISHTV
12.9
12.9
3227566
57.37
2022-05-31
DISHTV
13.15
13.2
2330878
64.19
2022-05-20
DISHTV
13.5
13.6
3532190
65.69
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
DISHTV Stock Daily Analysis with Del%
2023-03-21
14.25
13.9
-2.46
14.1
4668886
66064
4.358
46.52
2023-03-20
14.5
14.25
-1.72
14.2
3235914
46154
3.178
45.47
2023-03-17
14.85
14.5
-2.36
14.5
5081106
74142
3.158
67.82
2023-03-16
14.75
14.85
0.68
14.6
5477532
80452
5.118
44.59
2023-03-15
14.95
14.75
-1.34
14.9
3936601
58998
3.991
38.04
2023-03-14
15.4
14.95
-2.92
15.0
4716245
70753
4.828
38.60
2023-03-13
16.15
15.4
-4.64
15.6
4885803
76510
5.063
52.26
2023-03-10
15.9
16.15
16.1
1162154
187404
7.324
44.57
2023-03-09
16.05
15.9
15.8
4848622
77051
6.022
44.64
2023-03-08
15.35
16.05
15.7
7735984
121629
7.896
37.97
2023-03-06
15.55
15.35
-1.29
15.6
5126549
80051
5.253
47.28
2023-03-03
14.85
15.55
4.71
15.3
6883696
105642
8.279
54.47
2023-03-02
15.25
14.85
-2.62
14.9
7341034
109484
7.172
34.58
2023-03-01
13.9
15.25
9.71
15.0
1610608
241984
14.413
37.07
2023-02-28
13.95
13.9
-0.36
13.9
3237541
45051
4.331
30.56
2023-02-27
14.5
13.95
-3.79
14.0
2804467
39436
4.476
54.17
2023-02-24
13.6
14.5
6.62
14.2
8271229
118207
8.771
49.33
2023-02-23
13.65
13.6
-0.37
13.5
2793981
37863
5.542
51.28
2023-02-22
14.0
13.65
-2.50
13.7
6064967
83658
8.036
52.55
2023-02-21
14.0
14.0
0.00
14.1
4779252
67572
5.762
31.53
2023-02-20
14.3
14.0
-2.10
14.1
4072560
57425
3.789
59.13
2023-02-16
15.0
14.7
-2.00
14.7
3518618
51985
4.939
55.90
2023-02-15
14.4
15.0
4.17
14.8
8950043
133002
7.668
38.27
2023-02-14
14.0
14.4
2.86
13.8
1226686
170367
12.779
35.56
2023-02-13
15.35
14.0
-8.79
14.3
1338802
192304
12.656
49.96
2023-02-10
15.8
15.35
-2.85
15.5
4535279
70628
5.098
39.67
2023-02-09
15.4
15.8
15.9
9144228
145973
10.761
35.54
2023-02-08
15.2
15.4
1.32
15.4
5374935
82831
6.485
30.45
2023-02-07
15.3
15.2
-0.65
15.2
2808497
42867
3.156
36.12
2023-02-06
15.05
15.3
1.66
15.2
4066983
61923
4.118
31.38
2023-02-03
15.35
15.05
-1.95
15.0
4106100
61741
6.935
39.29
2023-02-02
15.3
15.35
0.33
15.4
2061740
31773
3.057
38.11
2023-02-01
15.95
15.3
-4.08
15.6
5321794
83093
6.677
43.06
2023-01-31
15.2
15.95
4.93
15.7
6025064
94637
5.691
43.77
2023-01-30
15.8
15.2
-3.80
15.4
6745468
104414
6.988
45.20
2023-01-27
16.2
15.8
-2.47
15.7
7485745
118096
7.392
46.92
2023-01-25
16.6
16.2
-2.41
16.3
4596439
75156
4.731
45.72
2023-01-24
16.95
16.6
-2.06
16.6
4990556
83182
5.303
46.56
2023-01-23
17.5
16.95
-3.14
17.0
7017807
119416
6.012
47.09
2023-01-20
17.55
17.5
-0.28
17.5
5923610
104063
6.561
34.32
2023-01-19
17.9
17.55
-1.96
17.5
2782235
48930
4.717
48.11
2023-01-18
17.5
17.9
2.29
17.7
6284794
111604
7.234
33.73
2023-01-17
17.75
17.5
-1.41
17.5
3416421
59952
5.293
47.24
2023-01-16
18.2
17.75
-2.47
17.9
3848793
68921
7.01
47.24
2023-01-13
17.9
18.2
1.68
18.2
4411117
80315
5.909
44.29
2023-01-12
17.9
17.9
0.00
17.8
2597727
46338
2.488
41.32
2023-01-11
18.05
17.9
-0.83
18.0
3872256
69801
3.458
34.17
2023-01-10
18.35
18.05
-1.63
18.0
5968438
107633
4.305
46.47
2023-01-09
18.3
18.35
0.27
18.3
3813656
69895
2.71
57.48
2023-01-06
18.8
18.3
-2.66
18.3
6785940
124221
5.816
40.12
2023-01-05
18.15
18.8
3.58
18.3
8725233
160401
7.171
33.31
2023-01-04
18.8
18.15
-3.46
18.3
6940355
127261
6.102
42.58
2023-01-03
18.75
18.8
0.27
18.9
6969803
131980
5.894
41.57
2023-01-02
18.4
18.75
1.90
18.7
6189900
115811
6.959
34.76
2022-12-30
18.55
18.4
-0.81
18.7
6368491
119309
8.449
45.57
2022-12-29
18.15
18.55
2.20
18.3
4750578
87223
5.099
54.77
2022-12-28
18.3
18.15
-0.82
18.2
3477924
63417
4.094
47.24
2022-12-27
18.15
18.3
0.83
18.2
5381673
98245
4.931
47.18
2022-12-26
16.85
18.15
7.72
18.0
1210539
217979
8.039
45.96
2022-12-23
17.9
16.85
-5.87
17.3
7985811
138906
9.447
56.17
2022-12-22
18.0
17.9
-0.56
17.7
8928054
158060
10.16
56.45
2022-12-21
19.3
18.0
-6.74
18.0
1597220
288370
18.541
54.71
2022-12-20
20.0
19.3
-3.50
19.3
7879711
152750
9.665
65.70
2022-12-19
20.05
20.0
-0.25
20.0
1150712
230420
8.043
62.00
2022-12-16
21.55
20.05
-6.96
20.4
1664297
340274
16.94
67.52
2022-12-15
22.25
21.55
-3.15
21.8
1097155
239589
9.622
61.52
2022-12-14
21.3
22.25
4.46
22.7
3115471
707739
24.836
57.16
2022-12-13
21.3
21.3
0.00
21.3
7036554
150179
6.156
59.31
2022-12-12
21.6
21.3
-1.39
21.4
6769113
145164
5.918
67.37
2022-12-09
21.05
21.6
2.61
21.8
2161081
471432
14.254
54.00
2022-12-08
21.6
21.05
-2.55
21.2
9820727
208522
10.986
57.04
2022-12-07
21.7
21.6
-0.46
21.9
1051165
230199
10.935
49.33
2022-12-06
22.35
21.7
-2.91
21.7
1088018
236204
10.875
61.80
2022-12-05
22.2
22.35
0.68
22.5
1494316
336876
14.685
54.51
2022-12-02
20.8
22.2
6.73
22.8
8649215
1978758
61.285
49.49
2022-12-01
20.6
20.8
0.97
20.7
1125995
233322
8.326
62.50
2022-11-30
20.45
20.6
0.73
21.0
1939350
407600
15.471
51.89
2022-11-29
20.05
20.45
2.00
20.0
1554451
310819
13.154
47.88
2022-11-28
21.35
20.05
-6.09
20.3
2404293
490052
22.236
46.21
2022-11-25
19.65
21.35
8.65
20.6
4168184
859226
27.941
50.15
2022-11-24
17.85
19.65
10.08
19.2
7187184
1384441
35.01
51.74
2022-11-23
17.25
17.85
3.48
17.9
3106125
557962
16.975
34.38
2022-11-22
17.7
17.25
-2.54
17.4
1950568
340538
13.967
43.80
2022-11-21
16.35
17.7
8.26
17.4
4580488
798777
23.53
43.67
2022-11-18
15.85
16.35
3.15
16.4
1434176
235416
9.974
35.73
2022-11-17
16.1
15.85
-1.55
16.1
1262034
204240
8.886
39.76
2022-11-16
15.0
16.1
7.33
16.0
3457781
555909
17.885
54.66
2022-11-14
15.5
15.35
-0.97
15.4
3084844
47657
4.138
67.32
2022-11-11
15.7
15.5
-1.27
15.6
5682446
88911
4.761
66.17
2022-11-10
15.95
15.7
-1.57
15.8
4345880
68756
3.59
57.36
2022-11-09
15.45
15.95
16.0
1268789
204064
9.067
51.83
2022-11-07
15.65
15.45
-1.28
15.5
6151854
95517
7.191
64.58
2022-11-04
15.7
15.65
-0.32
15.6
3253167
50856
2.92
63.38
2022-11-03
15.75
15.7
-0.32
15.6
3714983
58258
3.103
53.76
2022-11-02
15.6
15.75
0.96
15.8
5378799
85276
4.043
42.06
2022-11-01
15.9
15.6
-1.89
15.6
8440540
132249
7.938
55.94
2022-10-31
16.25
15.9
-2.15
16.0
5151519
82650
6.114
46.53
2022-10-28
16.45
16.25
-1.22
16.3
5805821
94764
5.855
69.95
2022-10-27
16.4
16.45
0.30
16.6
7502919
124881
6.741
35.92
2022-10-25
16.45
16.4
-0.30
16.5
5067339
83606
5.457
42.37
2022-10-24
16.55
16.45
-0.60
16.6
2601215
43206
3.067
64.45
2022-10-21
16.7
16.55
-0.90
16.8
9819576
164968
7.944
39.27
2022-10-20
16.95
16.7
-1.47
16.7
6945218
116593
5.394
34.51
2022-10-19
17.2
16.95
-1.45
17.1
8258555
141366
8.614
38.96
2022-10-18
17.2
17.2
0.00
17.3
1707838
296010
10.941
33.06
2022-10-17
16.85
17.2
2.08
17.0
1163032
197794
12.664
31.58
2022-10-14
16.65
16.85
1.20
17.1
1715039
293965
15.8
38.94
2022-10-13
16.1
16.65
3.42
16.5
1358960
224716
13.679
38.96
2022-10-12
15.85
16.1
1.58
16.0
1911799
306816
16.956
33.86
2022-10-11
17.55
15.85
-9.69
16.6
3210977
534290
23.209
52.95
2022-10-10
18.3
17.55
-4.10
17.8
2953214
526673
17.436
53.90
2022-10-07
17.6
18.3
3.98
18.3
4084204
750055
25.064
44.82
2022-10-06
17.75
17.6
17.9
2235538
402208
16.887
52.52
2022-10-04
17.45
17.75
1.72
17.7
2545659
452964
18.892
34.30
2022-10-03
17.6
17.45
-0.85
18.0
2883350
519391
20.646
45.45
2022-09-30
18.0
17.6
-2.22
17.4
3446606
599977
23.085
39.39
2022-09-29
16.45
18.0
9.42
17.5
4873212
853699
34.557
33.96
2022-09-28
15.95
16.45
3.13
16.4
3336714
547515
31.431
41.09
2022-09-27
17.0
15.95
-6.18
15.8
1168313
1851174
42.434
41.51
2022-09-26
18.85
17.0
-9.81
17.3
3852386
669891
18.831
39.45
2022-09-23
20.25
18.85
-6.91
20.6
7125030
1467956
46.62
35.04
2022-09-22
18.45
20.25
9.76
19.8
4298609
851205
21.631
47.30
2022-09-20
16.8
17.3
2.98
17.9
3392102
610391
19.932
43.93
2022-09-19
15.35
16.8
9.45
16.5
1345880
222396
7.011
52.00
2022-09-16
16.3
15.35
-5.83
15.6
5198244
81454
6.053
56.61
2022-09-15
16.65
16.3
-2.10
16.5
4982424
82596
5.51
52.73
2022-09-14
16.8
16.65
-0.89
16.7
4491605
75252
5.048
52.15
2022-09-13
16.8
16.8
0.00
16.9
4681543
79417
4.776
53.77
2022-09-12
16.95
16.8
-0.88
16.8
5831716
98370
6.651
56.43
2022-09-09
17.05
16.95
-0.59
17.1
7918662
135759
6.303
63.60
2022-09-08
18.0
17.05
-5.28
17.3
1396028
242778
12.992
64.81
2022-09-07
18.05
18.0
-0.28
18.0
1571818
283630
12.82
59.59
2022-09-06
17.0
18.05
6.18
17.8
3690490
660212
33.056
44.18
2022-09-05
14.2
17.0
19.72
16.6
3524520
585945
18.603
45.92
2022-09-02
14.35
14.2
-1.05
14.5
2664769
386562
23.184
31.42
2022-09-01
12.05
14.35
14.1
4668962
660715
21.361
45.02
2022-08-30
12.05
12.05
0.00
12.1
3337623
40511
3.428
55.69
2022-08-29
12.25
12.05
-1.63
11.9
3580193
42938
3.542
53.69
2022-08-26
12.35
12.25
-0.81
12.5
7258518
91142
5.63
42.81
2022-08-25
12.3
12.35
0.41
12.5
1082534
135468
6.841
46.69
2022-08-24
11.6
12.3
6.03
12.1
1280831
155895
9.333
39.21
2022-08-23
11.45
11.6
1.31
11.6
3875085
45048
2.828
44.56
2022-08-22
11.5
11.45
-0.43
11.5
3693724
42536
2.88
45.85
2022-08-19
11.45
11.5
0.44
11.5
4570132
52841
3.565
49.71
2022-08-18
11.35
11.45
0.88
11.5
5121190
59233
5.078
54.79
2022-08-17
11.3
11.35
0.44
11.4
3617980
41300
3.131
55.45
2022-08-16
11.35
11.3
-0.44
11.3
1873853
21195
2.428
69.78
2022-08-12
11.5
11.35
11.4
2378118
27162
4.156
56.04
2022-08-11
11.4
11.5
11.4
4020108
46044
2.078
83.57
2022-08-10
11.45
11.4
11.3
2471350
28141
2.356
69.78
2022-08-08
11.25
11.45
11.4
5239709
59713
3.35
71.55
2022-08-05
11.6
11.25
11.4
5831748
66653
4.458
70.25
2022-08-04
11.95
11.6
11.8
6312594
74689
4.849
55.03
2022-08-03
11.65
11.95
12.0
1029798
124206
7.837
43.36
2022-08-02
11.7
11.65
11.6
1006833
116930
6.042
58.74
2022-08-01
11.2
11.7
11.5
4788190
55485
5.76
62.28
2022-07-29
11.2
11.2
11.2
1526355
17184
3.905
53.11
2022-07-28
11.35
11.2
11.2
3263837
36717
2.112
65.33
2022-07-27
11.0
11.35
11.1
2983860
33371
2.535
60.98
2022-07-26
11.35
11.0
11.0
4933315
54494
3.311
78.31
2022-07-25
11.4
11.35
11.3
1833067
20773
1.931
75.54
2022-07-22
11.6
11.4
11.4
4623253
52896
2.742
84.55
2022-07-21
11.35
11.6
11.5
2338861
26891
2.536
66.46
2022-07-20
11.25
11.35
11.3
2066594
23537
2.179
62.78
2022-07-19
11.5
11.25
11.3
4313940
48805
3.919
62.65
2022-07-18
11.5
11.5
11.6
3095249
35920
2.438
76.21
2022-07-15
11.6
11.5
11.5
1612773
18638
1.739
85.81
2022-07-14
11.7
11.6
11.6
1768327
20659
2.077
63.23
2022-07-13
11.9
11.7
11.8
2281740
27012
2.521
83.27
2022-07-12
11.95
11.9
11.9
2563630
30645
2.734
72.24
2022-07-11
12.2
11.95
12.0
3819865
46141
3.188
74.42
2022-07-08
12.6
12.2
12.4
3278720
40664
3.082
68.25
2022-07-07
12.65
12.6
12.6
2641021
33404
2.631
56.22
2022-07-06
12.5
12.65
12.5
3306785
41361
3.075
52.72
2022-07-05
13.0
12.5
12.6
2632705
33410
3.164
58.62
2022-07-04
12.8
13.0
12.9
2753499
35675
2.898
44.99
2022-07-01
12.95
12.8
12.7
2470786
31463
2.527
55.09
2022-06-30
13.3
12.95
13.1
2547602
33556
3.165
36.52
2022-06-29
12.8
13.3
13.1
4919901
64753
5.198
45.28
2022-06-28
12.5
12.8
12.5
3106870
38869
3.851
60.66
2022-06-27
12.05
12.5
12.7
1192609
151718
12.861
55.57
2022-06-24
10.9
12.05
11.6
6486553
75483
6.734
46.78
2022-06-23
10.75
10.9
10.9
2154776
23609
3.388
57.85
2022-06-22
11.65
10.75
10.9
4032624
44193
4.873
57.90
2022-06-21
10.55
11.65
11.2
4038121
45472
4.911
50.21
2022-06-20
11.35
10.55
10.7
2287656
24589
3.981
42.81
2022-06-17
11.05
11.35
11.3
8899011
101352
6.887
49.85
2022-06-16
11.95
11.05
11.5
3097697
35644
4.5
67.24
2022-06-15
12.1
11.95
12.0
1452515
17505
1.94
67.88
2022-06-14
12.25
12.1
12.2
1329018
16247
1.778
53.28
2022-06-13
12.75
12.25
12.2
1656445
20270
2.569
61.76
2022-06-10
12.55
12.75
12.5
4224947
53181
2.397
76.75
2022-06-09
12.85
12.55
12.6
2657784
33525
3.27
74.86
2022-06-08
12.8
12.85
12.8
1102743
14160
1.578
65.16
2022-06-07
13.05
12.8
12.8
2030707
26170
2.426
60.93
2022-06-06
12.9
13.05
12.8
1709918
21988
2.524
70.25
2022-06-03
13.2
12.9
12.9
3227566
41887
3.481
57.37
2022-06-02
13.15
13.2
13.2
1362127
18045
1.893
49.27
2022-06-01
13.15
13.15
13.1
1103339
14510
2.588
50.39
2022-05-31
13.4
13.15
13.2
2330878
30909
2.74
64.19
2022-05-30
12.6
13.4
13.3
2729230
36331
4.361
39.99
2022-05-27
12.95
12.6
12.8
2507279
32095
6.887
60.78
2022-05-26
13.05
12.95
12.8
1261974
16260
2.41
50.00
2022-05-25
13.35
13.05
13.0
1968513
25682
3.356
46.74
2022-05-24
13.5
13.35
13.4
1124903
15111
2.082
66.42
2022-05-23
13.5
13.5
13.5
1465427
19869
2.68
48.51
2022-05-20
13.8
13.5
13.6
3532190
48332
4.406
65.69
2022-05-19
14.15
13.8
13.8
1123251
15531
2.28
60.11
2022-05-18
14.75
14.15
14.3
1785290
25654
3.352
57.30
2022-05-17
13.95
14.75
14.5
2327733
33804
3.992
46.07
2022-05-16
13.5
13.95
13.8
1419051
19686
2.348
57.19
2022-05-13
12.85
13.5
13.4
1896385
25557
4.372
44.08
2022-05-12
13.9
12.85
13.0
5689954
74397
9.231
64.29
2022-05-11
14.65
13.9
14.0
2754855
38718
4.883
67.94
2022-05-10
14.75
14.65
14.8
1578703
23361
4.674
50.08