DISHTV Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

DISHTV Stock Analysis and important levels marked

Important levels marked as per price action level.

DISHTV Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-06-28 DISHTV 12.8 12.5 3106870 60.66
2022-06-22 DISHTV 10.75 10.9 4032624 57.90
2022-06-16 DISHTV 11.05 11.5 3097697 67.24
2022-06-15 DISHTV 11.95 12.0 1452515 67.88
2022-06-10 DISHTV 12.75 12.5 4224947 76.75
2022-06-09 DISHTV 12.55 12.6 2657784 74.86
2022-06-08 DISHTV 12.85 12.8 1102743 65.16
2022-06-07 DISHTV 12.8 12.8 2030707 60.93
2022-05-31 DISHTV 13.15 13.2 2330878 64.19
2022-05-20 DISHTV 13.5 13.6 3532190 65.69

DISHTV Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-06-28 DISHTV 12.5 12.8 12.5 3106870 38869345.2 3851 60.66
2022-06-27 DISHTV 12.05 12.5 12.7 1192609 151717683.4 12861 55.57
2022-06-24 DISHTV 10.9 12.05 11.6 6486553 75483204.35 6734 46.78
2022-06-23 DISHTV 10.75 10.9 10.9 2154776 23609200.5 3388 57.85
2022-06-22 DISHTV 11.65 10.75 10.9 4032624 44193074.3 4873 57.90
2022-06-21 DISHTV 10.55 11.65 11.2 4038121 45472284.55 4911 50.21
2022-06-20 DISHTV 11.35 10.55 10.7 2287656 24588771.6 3981 42.81
2022-06-17 DISHTV 11.05 11.35 11.3 8899011 101352246.8 6887 49.85
2022-06-16 DISHTV 11.95 11.05 11.5 3097697 35644369.9 4500 67.24
2022-06-15 DISHTV 12.1 11.95 12.0 1452515 17504522.75 1940 67.88
2022-06-14 DISHTV 12.25 12.1 12.2 1329018 16247311.2 1778 53.28
2022-06-13 DISHTV 12.75 12.25 12.2 1656445 20270382.8 2569 61.76
2022-06-10 DISHTV 12.55 12.75 12.5 4224947 53180770.45 2397 76.75
2022-06-09 DISHTV 12.85 12.55 12.6 2657784 33525360.25 3270 74.86
2022-06-08 DISHTV 12.8 12.85 12.8 1102743 14159500.75 1578 65.16
2022-06-07 DISHTV 13.05 12.8 12.8 2030707 26169970.3 2426 60.93
2022-06-06 DISHTV 12.9 13.05 12.8 1709918 21987774.05 2524 70.25
2022-06-03 DISHTV 13.2 12.9 12.9 3227566 41886703.6 3481 57.37
2022-06-02 DISHTV 13.15 13.2 13.2 1362127 18044520.75 1893 49.27
2022-06-01 DISHTV 13.15 13.15 13.1 1103339 14510204.35 2588 50.39
2022-05-31 DISHTV 13.4 13.15 13.2 2330878 30909389.5 2740 64.19
2022-05-30 DISHTV 12.6 13.4 13.3 2729230 36330552.4 4361 39.99
2022-05-27 DISHTV 12.95 12.6 12.8 2507279 32095134.5 6887 60.78
2022-05-26 DISHTV 13.05 12.95 12.8 1261974 16259922.8 2410 50.00
2022-05-25 DISHTV 13.35 13.05 13.0 1968513 25682380.25 3356 46.74
2022-05-24 DISHTV 13.5 13.35 13.4 1124903 15110565.75 2082 66.42
2022-05-23 DISHTV 13.5 13.5 13.5 1465427 19868652.45 2680 48.51
2022-05-20 DISHTV 13.8 13.5 13.6 3532190 48331693.6 4406 65.69
2022-05-19 DISHTV 14.15 13.8 13.8 1123251 15531221 2280 60.11
2022-05-18 DISHTV 14.75 14.15 14.3 1785290 25654009.1 3352 57.30
2022-05-17 DISHTV 13.95 14.75 14.5 2327733 33804368.75 3992 46.07
2022-05-16 DISHTV 13.5 13.95 13.8 1419051 19685529.55 2348 57.19
2022-05-13 DISHTV 12.85 13.5 13.4 1896385 25557273.85 4372 44.08
2022-05-12 DISHTV 13.9 12.85 13.0 5689954 74397410.05 9231 64.29
2022-05-11 DISHTV 14.65 13.9 14.0 2754855 38717727.45 4883 67.94
2022-05-10 DISHTV 14.75 14.65 14.8 1578703 23361232.3 4674 50.08