DISHTV Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
DISHTV Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
DISHTV Important level VWAP Values
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
DISHTV Stock Daily Analysis with Del%
2023-09-05 |
17.75 |
21.3 |
20.00 |
19.9 |
1667971 |
33 |
64.72 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-09-04 |
18.1 |
17.75 |
-1.93 |
17.9 |
2373741 |
4 |
12.998 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-22 |
18.5 |
19.05 |
2.97 |
19.1 |
2630393 |
5 |
11.496 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-21 |
18.8 |
18.5 |
-1.60 |
18.7 |
1363770 |
3 |
6.797 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-18 |
19 |
18.8 |
-1.05 |
19.0 |
1923294 |
4 |
8.647 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-16 |
18.9 |
19.25 |
|
19.4 |
2598872 |
5 |
12.193 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
19.5 |
18.9 |
-3.08 |
19.0 |
2115235 |
4 |
12.682 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-02 |
17.95 |
17.4 |
-3.06 |
17.7 |
2168862 |
4 |
10.656 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-01 |
17.7 |
17.95 |
1.41 |
17.9 |
1644842 |
3 |
9.506 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-31 |
17.5 |
17.7 |
1.14 |
17.4 |
1528683 |
3 |
10.332 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-28 |
17.5 |
17.5 |
0.00 |
17.4 |
1923360 |
3 |
9.533 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-27 |
17.7 |
17.5 |
-1.13 |
17.6 |
1647790 |
3 |
8.248 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-26 |
18.1 |
17.7 |
-2.21 |
17.9 |
1858766 |
3 |
11.386 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-25 |
18.55 |
18.1 |
-2.43 |
18.2 |
2138036 |
4 |
11.416 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-24 |
19.4 |
18.55 |
-4.38 |
18.9 |
2454870 |
5 |
13.946 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-21 |
19.3 |
19.4 |
0.52 |
19.3 |
3849496 |
7 |
14.902 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-20 |
18.6 |
19.3 |
3.76 |
19.0 |
4925024 |
9 |
20.087 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-19 |
18.7 |
18.6 |
-0.53 |
18.5 |
2028822 |
4 |
8.438 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-13 |
18.65 |
18.15 |
-2.68 |
18.1 |
3025217 |
5 |
14.212 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-12 |
18.2 |
18.65 |
2.47 |
18.7 |
4115808 |
8 |
19.532 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-11 |
18.2 |
18.2 |
0.00 |
18.1 |
1965337 |
4 |
9.172 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-10 |
18.05 |
18.2 |
0.83 |
18.0 |
3777861 |
7 |
15.081 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-07 |
17.45 |
18.05 |
3.44 |
17.7 |
6575588 |
12 |
22.561 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-06 |
17.6 |
17.45 |
-0.85 |
17.9 |
8254748 |
15 |
29.605 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-05 |
15.4 |
17.6 |
14.29 |
16.8 |
1129798 |
19 |
37.951 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-04 |
14.85 |
15.4 |
3.70 |
15.6 |
5508849 |
9 |
18.198 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-03 |
14.6 |
14.85 |
1.71 |
14.8 |
1865747 |
3 |
7.457 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-30 |
14.9 |
14.6 |
-2.01 |
14.7 |
1712499 |
3 |
8.462 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-28 |
15.15 |
14.9 |
-1.65 |
15.0 |
1294123 |
2 |
5.915 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-27 |
15.3 |
15.15 |
-0.98 |
15.0 |
2190716 |
3 |
9.352 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-26 |
14.95 |
15.3 |
2.34 |
15.0 |
2481240 |
4 |
12.321 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-23 |
15.9 |
14.95 |
-5.97 |
15.2 |
3165408 |
5 |
15.798 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-22 |
14.6 |
15.9 |
8.90 |
15.3 |
6005496 |
9 |
24.659 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-21 |
14.85 |
14.6 |
-1.68 |
14.8 |
2742371 |
4 |
12.017 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-20 |
14.2 |
14.85 |
4.58 |
14.5 |
3005700 |
4 |
12.22 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-19 |
14.3 |
14.2 |
-0.70 |
14.2 |
7691562 |
1 |
5.503 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-16 |
13.85 |
14.3 |
3.25 |
14.2 |
1912989 |
3 |
7.363 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-15 |
14.0 |
13.85 |
-1.07 |
13.9 |
1742909 |
2 |
9.377 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-14 |
14.55 |
14.0 |
-3.78 |
14.1 |
2497487 |
4 |
15.489 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-13 |
13.75 |
14.55 |
5.82 |
14.7 |
6224261 |
9 |
23.83 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-12 |
13.85 |
13.75 |
-0.72 |
13.8 |
1542917 |
2 |
7.716 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-09 |
14.05 |
13.85 |
-1.42 |
13.9 |
1070874 |
1 |
6.347 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-08 |
13.65 |
14.05 |
2.93 |
14.3 |
3593446 |
5 |
15.735 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-07 |
13.85 |
13.65 |
-1.44 |
13.7 |
1177019 |
2 |
8.912 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-06 |
14.0 |
13.85 |
-1.07 |
13.8 |
6899137 |
1 |
5.644 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-05 |
14.0 |
14.0 |
0.00 |
14.0 |
6401718 |
1 |
4.868 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-02 |
14.15 |
14.0 |
-1.06 |
14.0 |
5928559 |
1 |
4.751 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-01 |
14.2 |
14.15 |
-0.35 |
14.2 |
7223687 |
1 |
4.652 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-31 |
14.0 |
14.2 |
1.43 |
14.3 |
1345651 |
2 |
7.919 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-30 |
14.05 |
14.0 |
-0.36 |
14.0 |
3527827 |
0 |
3.29 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-29 |
14.2 |
14.05 |
-1.06 |
14.1 |
5528230 |
1 |
4.827 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-26 |
14.3 |
14.2 |
-0.70 |
14.2 |
4113081 |
1 |
3.347 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-25 |
14.4 |
14.3 |
-0.69 |
14.3 |
8188003 |
1 |
5.5 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-24 |
14.45 |
14.4 |
-0.35 |
14.5 |
8192802 |
1 |
5.033 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-23 |
14.6 |
14.45 |
-1.03 |
14.4 |
6916868 |
1 |
4.778 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-22 |
14.8 |
14.6 |
-1.35 |
14.6 |
4388497 |
1 |
4.43 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-19 |
15.05 |
14.8 |
-1.66 |
14.8 |
5867395 |
1 |
5.364 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-18 |
15.25 |
15.05 |
-1.31 |
15.1 |
6646832 |
1 |
5.469 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-12 |
16.3 |
16.1 |
-1.23 |
16.2 |
5744325 |
1 |
4.264 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-11 |
15.7 |
16.3 |
3.82 |
16.0 |
1316250 |
2 |
5.961 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-10 |
15.55 |
15.7 |
0.96 |
15.4 |
4802887 |
1 |
3.963 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-09 |
15.5 |
15.55 |
0.32 |
15.7 |
8481568 |
1 |
5.991 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-08 |
16.0 |
15.5 |
-3.13 |
15.7 |
7191510 |
1 |
4.855 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-24 |
15.75 |
15.1 |
-4.13 |
15.2 |
1211739 |
2 |
7.365 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-21 |
13.7 |
15.75 |
14.96 |
15.3 |
5301344 |
8 |
29.12 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-20 |
13.6 |
13.7 |
0.74 |
13.6 |
4786600 |
1 |
4.496 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-19 |
13.4 |
13.6 |
1.49 |
13.7 |
8795586 |
1 |
5.198 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-18 |
13.45 |
13.4 |
-0.37 |
13.4 |
3062275 |
0 |
2.162 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-17 |
13.4 |
13.45 |
0.37 |
13.4 |
5175324 |
1 |
3.152 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-13 |
13.4 |
13.4 |
|
13.3 |
2615406 |
0 |
2.64 |
|
37.77 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
13.5 |
13.4 |
-0.74 |
13.4 |
4661248 |
1 |
2.835 |
|
49.15 |
|
|
|
|
|
|
|
|
|
|
2023-04-11 |
13.5 |
13.5 |
0.00 |
13.5 |
4533778 |
1 |
3.086 |
|
40.61 |
|
|
|
|
|
|
|
|
|
|
2023-04-10 |
13.5 |
13.5 |
0.00 |
13.5 |
4857701 |
1 |
3.727 |
|
34.81 |
|
|
|
|
|
|
|
|
|
|
2023-04-06 |
13.0 |
13.5 |
3.85 |
13.6 |
1067090 |
1 |
6.427 |
|
46.07 |
|
|
|
|
|
|
|
|
|
|
2023-04-05 |
13.15 |
13.0 |
-1.14 |
13.2 |
9364494 |
1 |
6.596 |
|
49.63 |
|
|
|
|
|
|
|
|
|
|
2023-04-03 |
13.0 |
13.15 |
1.15 |
13.2 |
7313972 |
1 |
4.474 |
|
36.46 |
|
|
|
|
|
|
|
|
|
|
2023-03-31 |
13.25 |
13.0 |
-1.89 |
13.1 |
1227669 |
2 |
6.845 |
|
66.79 |
|
|
|
|
|
|
|
|
|
|
2023-03-29 |
12.55 |
13.25 |
5.58 |
13.1 |
1193077 |
2 |
6.886 |
|
60.29 |
|
|
|
|
|
|
|
|
|
|
2023-03-28 |
13.3 |
12.55 |
-5.64 |
12.7 |
1293465 |
2 |
6.281 |
|
71.05 |
|
|
|
|
|
|
|
|
|
|
2023-03-27 |
13.9 |
13.3 |
-4.32 |
13.6 |
1808705 |
2 |
4.689 |
|
86.45 |
|
|
|
|
|
|
|
|
|
|
2023-03-24 |
14.0 |
13.9 |
-0.71 |
14.0 |
2558025 |
4 |
6.257 |
|
78.57 |
|
|
|
|
|
|
|
|
|
|
2023-03-23 |
14.15 |
14.0 |
-1.06 |
14.1 |
3562226 |
1 |
2.765 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-22 |
13.9 |
14.15 |
1.80 |
14.0 |
1394817 |
2 |
5.228 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-21 |
14.25 |
13.9 |
-2.46 |
14.1 |
4668886 |
1 |
4.358 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-20 |
14.5 |
14.25 |
-1.72 |
14.2 |
3235914 |
0 |
3.178 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-17 |
14.85 |
14.5 |
-2.36 |
14.5 |
5081106 |
1 |
3.158 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-16 |
14.75 |
14.85 |
0.68 |
14.6 |
5477532 |
1 |
5.118 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-15 |
14.95 |
14.75 |
-1.34 |
14.9 |
3936601 |
58998 |
3.991 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-14 |
15.4 |
14.95 |
-2.92 |
15.0 |
4716245 |
70753 |
4.828 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-13 |
16.15 |
15.4 |
-4.64 |
15.6 |
4885803 |
76510 |
5.063 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-10 |
15.9 |
16.15 |
|
16.1 |
1162154 |
187404 |
7.324 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
16.05 |
15.9 |
|
15.8 |
4848622 |
77051 |
6.022 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
15.35 |
16.05 |
|
15.7 |
7735984 |
121629 |
7.896 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
15.55 |
15.35 |
-1.29 |
15.6 |
5126549 |
80051 |
5.253 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-03 |
14.85 |
15.55 |
4.71 |
15.3 |
6883696 |
105642 |
8.279 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-02 |
15.25 |
14.85 |
-2.62 |
14.9 |
7341034 |
109484 |
7.172 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-01 |
13.9 |
15.25 |
9.71 |
15.0 |
1610608 |
241984 |
14.413 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-28 |
13.95 |
13.9 |
-0.36 |
13.9 |
3237541 |
45051 |
4.331 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-27 |
14.5 |
13.95 |
-3.79 |
14.0 |
2804467 |
39436 |
4.476 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-24 |
13.6 |
14.5 |
6.62 |
14.2 |
8271229 |
118207 |
8.771 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-23 |
13.65 |
13.6 |
-0.37 |
13.5 |
2793981 |
37863 |
5.542 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-22 |
14.0 |
13.65 |
-2.50 |
13.7 |
6064967 |
83658 |
8.036 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-21 |
14.0 |
14.0 |
0.00 |
14.1 |
4779252 |
67572 |
5.762 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-20 |
14.3 |
14.0 |
-2.10 |
14.1 |
4072560 |
57425 |
3.789 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-16 |
15.0 |
14.7 |
-2.00 |
14.7 |
3518618 |
51985 |
4.939 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-15 |
14.4 |
15.0 |
4.17 |
14.8 |
8950043 |
133002 |
7.668 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-14 |
14.0 |
14.4 |
2.86 |
13.8 |
1226686 |
170367 |
12.779 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-13 |
15.35 |
14.0 |
-8.79 |
14.3 |
1338802 |
192304 |
12.656 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-10 |
15.8 |
15.35 |
-2.85 |
15.5 |
4535279 |
70628 |
5.098 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-09 |
15.4 |
15.8 |
|
15.9 |
9144228 |
145973 |
10.761 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
15.2 |
15.4 |
1.32 |
15.4 |
5374935 |
82831 |
6.485 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-07 |
15.3 |
15.2 |
-0.65 |
15.2 |
2808497 |
42867 |
3.156 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-06 |
15.05 |
15.3 |
1.66 |
15.2 |
4066983 |
61923 |
4.118 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-03 |
15.35 |
15.05 |
-1.95 |
15.0 |
4106100 |
61741 |
6.935 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-02 |
15.3 |
15.35 |
0.33 |
15.4 |
2061740 |
31773 |
3.057 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-01 |
15.95 |
15.3 |
-4.08 |
15.6 |
5321794 |
83093 |
6.677 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-31 |
15.2 |
15.95 |
4.93 |
15.7 |
6025064 |
94637 |
5.691 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-30 |
15.8 |
15.2 |
-3.80 |
15.4 |
6745468 |
104414 |
6.988 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-27 |
16.2 |
15.8 |
-2.47 |
15.7 |
7485745 |
118096 |
7.392 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-25 |
16.6 |
16.2 |
-2.41 |
16.3 |
4596439 |
75156 |
4.731 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-24 |
16.95 |
16.6 |
-2.06 |
16.6 |
4990556 |
83182 |
5.303 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-23 |
17.5 |
16.95 |
-3.14 |
17.0 |
7017807 |
119416 |
6.012 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-20 |
17.55 |
17.5 |
-0.28 |
17.5 |
5923610 |
104063 |
6.561 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-19 |
17.9 |
17.55 |
-1.96 |
17.5 |
2782235 |
48930 |
4.717 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-18 |
17.5 |
17.9 |
2.29 |
17.7 |
6284794 |
111604 |
7.234 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-17 |
17.75 |
17.5 |
-1.41 |
17.5 |
3416421 |
59952 |
5.293 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-16 |
18.2 |
17.75 |
-2.47 |
17.9 |
3848793 |
68921 |
7.01 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-13 |
17.9 |
18.2 |
1.68 |
18.2 |
4411117 |
80315 |
5.909 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-12 |
17.9 |
17.9 |
0.00 |
17.8 |
2597727 |
46338 |
2.488 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-11 |
18.05 |
17.9 |
-0.83 |
18.0 |
3872256 |
69801 |
3.458 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-10 |
18.35 |
18.05 |
-1.63 |
18.0 |
5968438 |
107633 |
4.305 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-09 |
18.3 |
18.35 |
0.27 |
18.3 |
3813656 |
69895 |
2.71 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-06 |
18.8 |
18.3 |
-2.66 |
18.3 |
6785940 |
124221 |
5.816 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-05 |
18.15 |
18.8 |
3.58 |
18.3 |
8725233 |
160401 |
7.171 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-04 |
18.8 |
18.15 |
-3.46 |
18.3 |
6940355 |
127261 |
6.102 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-03 |
18.75 |
18.8 |
0.27 |
18.9 |
6969803 |
131980 |
5.894 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-02 |
18.4 |
18.75 |
1.90 |
18.7 |
6189900 |
115811 |
6.959 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-30 |
18.55 |
18.4 |
-0.81 |
18.7 |
6368491 |
119309 |
8.449 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-29 |
18.15 |
18.55 |
2.20 |
18.3 |
4750578 |
87223 |
5.099 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-28 |
18.3 |
18.15 |
-0.82 |
18.2 |
3477924 |
63417 |
4.094 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-27 |
18.15 |
18.3 |
0.83 |
18.2 |
5381673 |
98245 |
4.931 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-26 |
16.85 |
18.15 |
7.72 |
18.0 |
1210539 |
217979 |
8.039 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-23 |
17.9 |
16.85 |
-5.87 |
17.3 |
7985811 |
138906 |
9.447 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-22 |
18.0 |
17.9 |
-0.56 |
17.7 |
8928054 |
158060 |
10.16 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-21 |
19.3 |
18.0 |
-6.74 |
18.0 |
1597220 |
288370 |
18.541 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-20 |
20.0 |
19.3 |
-3.50 |
19.3 |
7879711 |
152750 |
9.665 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-19 |
20.05 |
20.0 |
-0.25 |
20.0 |
1150712 |
230420 |
8.043 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-16 |
21.55 |
20.05 |
-6.96 |
20.4 |
1664297 |
340274 |
16.94 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-15 |
22.25 |
21.55 |
-3.15 |
21.8 |
1097155 |
239589 |
9.622 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-14 |
21.3 |
22.25 |
4.46 |
22.7 |
3115471 |
707739 |
24.836 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-13 |
21.3 |
21.3 |
0.00 |
21.3 |
7036554 |
150179 |
6.156 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-12 |
21.6 |
21.3 |
-1.39 |
21.4 |
6769113 |
145164 |
5.918 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-09 |
21.05 |
21.6 |
2.61 |
21.8 |
2161081 |
471432 |
14.254 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-08 |
21.6 |
21.05 |
-2.55 |
21.2 |
9820727 |
208522 |
10.986 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-07 |
21.7 |
21.6 |
-0.46 |
21.9 |
1051165 |
230199 |
10.935 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-06 |
22.35 |
21.7 |
-2.91 |
21.7 |
1088018 |
236204 |
10.875 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-05 |
22.2 |
22.35 |
0.68 |
22.5 |
1494316 |
336876 |
14.685 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-02 |
20.8 |
22.2 |
6.73 |
22.8 |
8649215 |
1978758 |
61.285 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-01 |
20.6 |
20.8 |
0.97 |
20.7 |
1125995 |
233322 |
8.326 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-30 |
20.45 |
20.6 |
0.73 |
21.0 |
1939350 |
407600 |
15.471 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-29 |
20.05 |
20.45 |
2.00 |
20.0 |
1554451 |
310819 |
13.154 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-28 |
21.35 |
20.05 |
-6.09 |
20.3 |
2404293 |
490052 |
22.236 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-25 |
19.65 |
21.35 |
8.65 |
20.6 |
4168184 |
859226 |
27.941 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-24 |
17.85 |
19.65 |
10.08 |
19.2 |
7187184 |
1384441 |
35.01 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-23 |
17.25 |
17.85 |
3.48 |
17.9 |
3106125 |
557962 |
16.975 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-22 |
17.7 |
17.25 |
-2.54 |
17.4 |
1950568 |
340538 |
13.967 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-21 |
16.35 |
17.7 |
8.26 |
17.4 |
4580488 |
798777 |
23.53 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-18 |
15.85 |
16.35 |
3.15 |
16.4 |
1434176 |
235416 |
9.974 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-17 |
16.1 |
15.85 |
-1.55 |
16.1 |
1262034 |
204240 |
8.886 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-16 |
15.0 |
16.1 |
7.33 |
16.0 |
3457781 |
555909 |
17.885 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-14 |
15.5 |
15.35 |
-0.97 |
15.4 |
3084844 |
47657 |
4.138 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-11 |
15.7 |
15.5 |
-1.27 |
15.6 |
5682446 |
88911 |
4.761 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-10 |
15.95 |
15.7 |
-1.57 |
15.8 |
4345880 |
68756 |
3.59 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-09 |
15.45 |
15.95 |
|
16.0 |
1268789 |
204064 |
9.067 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
15.65 |
15.45 |
-1.28 |
15.5 |
6151854 |
95517 |
7.191 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-04 |
15.7 |
15.65 |
-0.32 |
15.6 |
3253167 |
50856 |
2.92 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-03 |
15.75 |
15.7 |
-0.32 |
15.6 |
3714983 |
58258 |
3.103 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-02 |
15.6 |
15.75 |
0.96 |
15.8 |
5378799 |
85276 |
4.043 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-01 |
15.9 |
15.6 |
-1.89 |
15.6 |
8440540 |
132249 |
7.938 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-31 |
16.25 |
15.9 |
-2.15 |
16.0 |
5151519 |
82650 |
6.114 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-28 |
16.45 |
16.25 |
-1.22 |
16.3 |
5805821 |
94764 |
5.855 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-27 |
16.4 |
16.45 |
0.30 |
16.6 |
7502919 |
124881 |
6.741 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-25 |
16.45 |
16.4 |
-0.30 |
16.5 |
5067339 |
83606 |
5.457 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-24 |
16.55 |
16.45 |
-0.60 |
16.6 |
2601215 |
43206 |
3.067 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-21 |
16.7 |
16.55 |
-0.90 |
16.8 |
9819576 |
164968 |
7.944 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-20 |
16.95 |
16.7 |
-1.47 |
16.7 |
6945218 |
116593 |
5.394 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-19 |
17.2 |
16.95 |
-1.45 |
17.1 |
8258555 |
141366 |
8.614 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-18 |
17.2 |
17.2 |
0.00 |
17.3 |
1707838 |
296010 |
10.941 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-17 |
16.85 |
17.2 |
2.08 |
17.0 |
1163032 |
197794 |
12.664 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-14 |
16.65 |
16.85 |
1.20 |
17.1 |
1715039 |
293965 |
15.8 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-13 |
16.1 |
16.65 |
3.42 |
16.5 |
1358960 |
224716 |
13.679 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-12 |
15.85 |
16.1 |
1.58 |
16.0 |
1911799 |
306816 |
16.956 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-11 |
17.55 |
15.85 |
-9.69 |
16.6 |
3210977 |
534290 |
23.209 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-10 |
18.3 |
17.55 |
-4.10 |
17.8 |
2953214 |
526673 |
17.436 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-07 |
17.6 |
18.3 |
3.98 |
18.3 |
4084204 |
750055 |
25.064 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-06 |
17.75 |
17.6 |
|
17.9 |
2235538 |
402208 |
16.887 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
17.45 |
17.75 |
1.72 |
17.7 |
2545659 |
452964 |
18.892 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-03 |
17.6 |
17.45 |
-0.85 |
18.0 |
2883350 |
519391 |
20.646 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-30 |
18.0 |
17.6 |
-2.22 |
17.4 |
3446606 |
599977 |
23.085 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-29 |
16.45 |
18.0 |
9.42 |
17.5 |
4873212 |
853699 |
34.557 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-28 |
15.95 |
16.45 |
3.13 |
16.4 |
3336714 |
547515 |
31.431 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-27 |
17.0 |
15.95 |
-6.18 |
15.8 |
1168313 |
1851174 |
42.434 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-26 |
18.85 |
17.0 |
-9.81 |
17.3 |
3852386 |
669891 |
18.831 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-23 |
20.25 |
18.85 |
-6.91 |
20.6 |
7125030 |
1467956 |
46.62 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-22 |
18.45 |
20.25 |
9.76 |
19.8 |
4298609 |
851205 |
21.631 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-20 |
16.8 |
17.3 |
2.98 |
17.9 |
3392102 |
610391 |
19.932 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-19 |
15.35 |
16.8 |
9.45 |
16.5 |
1345880 |
222396 |
7.011 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-16 |
16.3 |
15.35 |
-5.83 |
15.6 |
5198244 |
81454 |
6.053 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-15 |
16.65 |
16.3 |
-2.10 |
16.5 |
4982424 |
82596 |
5.51 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-14 |
16.8 |
16.65 |
-0.89 |
16.7 |
4491605 |
75252 |
5.048 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-13 |
16.8 |
16.8 |
0.00 |
16.9 |
4681543 |
79417 |
4.776 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-12 |
16.95 |
16.8 |
-0.88 |
16.8 |
5831716 |
98370 |
6.651 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-09 |
17.05 |
16.95 |
-0.59 |
17.1 |
7918662 |
135759 |
6.303 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-08 |
18.0 |
17.05 |
-5.28 |
17.3 |
1396028 |
242778 |
12.992 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-07 |
18.05 |
18.0 |
-0.28 |
18.0 |
1571818 |
283630 |
12.82 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-06 |
17.0 |
18.05 |
6.18 |
17.8 |
3690490 |
660212 |
33.056 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-05 |
14.2 |
17.0 |
19.72 |
16.6 |
3524520 |
585945 |
18.603 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-02 |
14.35 |
14.2 |
-1.05 |
14.5 |
2664769 |
386562 |
23.184 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-01 |
12.05 |
14.35 |
|
14.1 |
4668962 |
660715 |
21.361 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-30 |
12.05 |
12.05 |
0.00 |
12.1 |
3337623 |
40511 |
3.428 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-29 |
12.25 |
12.05 |
-1.63 |
11.9 |
3580193 |
42938 |
3.542 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-26 |
12.35 |
12.25 |
-0.81 |
12.5 |
7258518 |
91142 |
5.63 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-25 |
12.3 |
12.35 |
0.41 |
12.5 |
1082534 |
135468 |
6.841 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-24 |
11.6 |
12.3 |
6.03 |
12.1 |
1280831 |
155895 |
9.333 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-23 |
11.45 |
11.6 |
1.31 |
11.6 |
3875085 |
45048 |
2.828 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-22 |
11.5 |
11.45 |
-0.43 |
11.5 |
3693724 |
42536 |
2.88 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-19 |
11.45 |
11.5 |
0.44 |
11.5 |
4570132 |
52841 |
3.565 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-18 |
11.35 |
11.45 |
0.88 |
11.5 |
5121190 |
59233 |
5.078 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-17 |
11.3 |
11.35 |
0.44 |
11.4 |
3617980 |
41300 |
3.131 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-16 |
11.35 |
11.3 |
-0.44 |
11.3 |
1873853 |
21195 |
2.428 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
11.5 |
11.35 |
|
11.4 |
2378118 |
27162 |
4.156 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-11 |
11.4 |
11.5 |
|
11.4 |
4020108 |
46044 |
2.078 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-10 |
11.45 |
11.4 |
|
11.3 |
2471350 |
28141 |
2.356 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-08 |
11.25 |
11.45 |
|
11.4 |
5239709 |
59713 |
3.35 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-05 |
11.6 |
11.25 |
|
11.4 |
5831748 |
66653 |
4.458 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-04 |
11.95 |
11.6 |
|
11.8 |
6312594 |
74689 |
4.849 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-03 |
11.65 |
11.95 |
|
12.0 |
1029798 |
124206 |
7.837 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-02 |
11.7 |
11.65 |
|
11.6 |
1006833 |
116930 |
6.042 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-01 |
11.2 |
11.7 |
|
11.5 |
4788190 |
55485 |
5.76 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-29 |
11.2 |
11.2 |
|
11.2 |
1526355 |
17184 |
3.905 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-28 |
11.35 |
11.2 |
|
11.2 |
3263837 |
36717 |
2.112 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-27 |
11.0 |
11.35 |
|
11.1 |
2983860 |
33371 |
2.535 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-26 |
11.35 |
11.0 |
|
11.0 |
4933315 |
54494 |
3.311 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-25 |
11.4 |
11.35 |
|
11.3 |
1833067 |
20773 |
1.931 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-22 |
11.6 |
11.4 |
|
11.4 |
4623253 |
52896 |
2.742 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-21 |
11.35 |
11.6 |
|
11.5 |
2338861 |
26891 |
2.536 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-20 |
11.25 |
11.35 |
|
11.3 |
2066594 |
23537 |
2.179 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-19 |
11.5 |
11.25 |
|
11.3 |
4313940 |
48805 |
3.919 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-18 |
11.5 |
11.5 |
|
11.6 |
3095249 |
35920 |
2.438 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-15 |
11.6 |
11.5 |
|
11.5 |
1612773 |
18638 |
1.739 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-14 |
11.7 |
11.6 |
|
11.6 |
1768327 |
20659 |
2.077 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-13 |
11.9 |
11.7 |
|
11.8 |
2281740 |
27012 |
2.521 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-12 |
11.95 |
11.9 |
|
11.9 |
2563630 |
30645 |
2.734 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-11 |
12.2 |
11.95 |
|
12.0 |
3819865 |
46141 |
3.188 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-08 |
12.6 |
12.2 |
|
12.4 |
3278720 |
40664 |
3.082 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-07 |
12.65 |
12.6 |
|
12.6 |
2641021 |
33404 |
2.631 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-06 |
12.5 |
12.65 |
|
12.5 |
3306785 |
41361 |
3.075 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-05 |
13.0 |
12.5 |
|
12.6 |
2632705 |
33410 |
3.164 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-04 |
12.8 |
13.0 |
|
12.9 |
2753499 |
35675 |
2.898 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-01 |
12.95 |
12.8 |
|
12.7 |
2470786 |
31463 |
2.527 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-30 |
13.3 |
12.95 |
|
13.1 |
2547602 |
33556 |
3.165 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
12.8 |
13.3 |
|
13.1 |
4919901 |
64753 |
5.198 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
12.5 |
12.8 |
|
12.5 |
3106870 |
38869 |
3.851 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
12.05 |
12.5 |
|
12.7 |
1192609 |
151718 |
12.861 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
10.9 |
12.05 |
|
11.6 |
6486553 |
75483 |
6.734 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
10.75 |
10.9 |
|
10.9 |
2154776 |
23609 |
3.388 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
11.65 |
10.75 |
|
10.9 |
4032624 |
44193 |
4.873 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
10.55 |
11.65 |
|
11.2 |
4038121 |
45472 |
4.911 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
11.35 |
10.55 |
|
10.7 |
2287656 |
24589 |
3.981 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
11.05 |
11.35 |
|
11.3 |
8899011 |
101352 |
6.887 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
11.95 |
11.05 |
|
11.5 |
3097697 |
35644 |
4.5 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
12.1 |
11.95 |
|
12.0 |
1452515 |
17505 |
1.94 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
12.25 |
12.1 |
|
12.2 |
1329018 |
16247 |
1.778 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
12.75 |
12.25 |
|
12.2 |
1656445 |
20270 |
2.569 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-10 |
12.55 |
12.75 |
|
12.5 |
4224947 |
53181 |
2.397 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-09 |
12.85 |
12.55 |
|
12.6 |
2657784 |
33525 |
3.27 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-08 |
12.8 |
12.85 |
|
12.8 |
1102743 |
14160 |
1.578 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-07 |
13.05 |
12.8 |
|
12.8 |
2030707 |
26170 |
2.426 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-06 |
12.9 |
13.05 |
|
12.8 |
1709918 |
21988 |
2.524 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-03 |
13.2 |
12.9 |
|
12.9 |
3227566 |
41887 |
3.481 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-02 |
13.15 |
13.2 |
|
13.2 |
1362127 |
18045 |
1.893 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-01 |
13.15 |
13.15 |
|
13.1 |
1103339 |
14510 |
2.588 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-31 |
13.4 |
13.15 |
|
13.2 |
2330878 |
30909 |
2.74 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-30 |
12.6 |
13.4 |
|
13.3 |
2729230 |
36331 |
4.361 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-27 |
12.95 |
12.6 |
|
12.8 |
2507279 |
32095 |
6.887 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-26 |
13.05 |
12.95 |
|
12.8 |
1261974 |
16260 |
2.41 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-25 |
13.35 |
13.05 |
|
13.0 |
1968513 |
25682 |
3.356 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-24 |
13.5 |
13.35 |
|
13.4 |
1124903 |
15111 |
2.082 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-23 |
13.5 |
13.5 |
|
13.5 |
1465427 |
19869 |
2.68 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-20 |
13.8 |
13.5 |
|
13.6 |
3532190 |
48332 |
4.406 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-19 |
14.15 |
13.8 |
|
13.8 |
1123251 |
15531 |
2.28 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-18 |
14.75 |
14.15 |
|
14.3 |
1785290 |
25654 |
3.352 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-17 |
13.95 |
14.75 |
|
14.5 |
2327733 |
33804 |
3.992 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-16 |
13.5 |
13.95 |
|
13.8 |
1419051 |
19686 |
2.348 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-13 |
12.85 |
13.5 |
|
13.4 |
1896385 |
25557 |
4.372 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-12 |
13.9 |
12.85 |
|
13.0 |
5689954 |
74397 |
9.231 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-11 |
14.65 |
13.9 |
|
14.0 |
2754855 |
38718 |
4.883 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-10 |
14.75 |
14.65 |
|
14.8 |
1578703 |
23361 |
4.674 |
|
|
|
|
|
|
|
|
|
|
|
|