DISHTV Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

DISHTV Stock Analysis and important levels marked

Important levels marked as per price action level.

DISHTV Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

DISHTV Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-09-05 17.75 21.3 20.00 19.9 1667971 33 64.72
2023-09-04 18.1 17.75 -1.93 17.9 2373741 4 12.998
2023-08-22 18.5 19.05 2.97 19.1 2630393 5 11.496
2023-08-21 18.8 18.5 -1.60 18.7 1363770 3 6.797
2023-08-18 19 18.8 -1.05 19.0 1923294 4 8.647
2023-08-16 18.9 19.25 19.4 2598872 5 12.193
2023-08-14 19.5 18.9 -3.08 19.0 2115235 4 12.682
2023-08-02 17.95 17.4 -3.06 17.7 2168862 4 10.656
2023-08-01 17.7 17.95 1.41 17.9 1644842 3 9.506
2023-07-31 17.5 17.7 1.14 17.4 1528683 3 10.332
2023-07-28 17.5 17.5 0.00 17.4 1923360 3 9.533
2023-07-27 17.7 17.5 -1.13 17.6 1647790 3 8.248
2023-07-26 18.1 17.7 -2.21 17.9 1858766 3 11.386
2023-07-25 18.55 18.1 -2.43 18.2 2138036 4 11.416
2023-07-24 19.4 18.55 -4.38 18.9 2454870 5 13.946
2023-07-21 19.3 19.4 0.52 19.3 3849496 7 14.902
2023-07-20 18.6 19.3 3.76 19.0 4925024 9 20.087
2023-07-19 18.7 18.6 -0.53 18.5 2028822 4 8.438
2023-07-13 18.65 18.15 -2.68 18.1 3025217 5 14.212
2023-07-12 18.2 18.65 2.47 18.7 4115808 8 19.532
2023-07-11 18.2 18.2 0.00 18.1 1965337 4 9.172
2023-07-10 18.05 18.2 0.83 18.0 3777861 7 15.081
2023-07-07 17.45 18.05 3.44 17.7 6575588 12 22.561
2023-07-06 17.6 17.45 -0.85 17.9 8254748 15 29.605
2023-07-05 15.4 17.6 14.29 16.8 1129798 19 37.951
2023-07-04 14.85 15.4 3.70 15.6 5508849 9 18.198
2023-07-03 14.6 14.85 1.71 14.8 1865747 3 7.457
2023-06-30 14.9 14.6 -2.01 14.7 1712499 3 8.462
2023-06-28 15.15 14.9 -1.65 15.0 1294123 2 5.915
2023-06-27 15.3 15.15 -0.98 15.0 2190716 3 9.352
2023-06-26 14.95 15.3 2.34 15.0 2481240 4 12.321
2023-06-23 15.9 14.95 -5.97 15.2 3165408 5 15.798
2023-06-22 14.6 15.9 8.90 15.3 6005496 9 24.659
2023-06-21 14.85 14.6 -1.68 14.8 2742371 4 12.017
2023-06-20 14.2 14.85 4.58 14.5 3005700 4 12.22
2023-06-19 14.3 14.2 -0.70 14.2 7691562 1 5.503
2023-06-16 13.85 14.3 3.25 14.2 1912989 3 7.363
2023-06-15 14.0 13.85 -1.07 13.9 1742909 2 9.377
2023-06-14 14.55 14.0 -3.78 14.1 2497487 4 15.489
2023-06-13 13.75 14.55 5.82 14.7 6224261 9 23.83
2023-06-12 13.85 13.75 -0.72 13.8 1542917 2 7.716
2023-06-09 14.05 13.85 -1.42 13.9 1070874 1 6.347
2023-06-08 13.65 14.05 2.93 14.3 3593446 5 15.735
2023-06-07 13.85 13.65 -1.44 13.7 1177019 2 8.912
2023-06-06 14.0 13.85 -1.07 13.8 6899137 1 5.644
2023-06-05 14.0 14.0 0.00 14.0 6401718 1 4.868
2023-06-02 14.15 14.0 -1.06 14.0 5928559 1 4.751
2023-06-01 14.2 14.15 -0.35 14.2 7223687 1 4.652
2023-05-31 14.0 14.2 1.43 14.3 1345651 2 7.919
2023-05-30 14.05 14.0 -0.36 14.0 3527827 0 3.29
2023-05-29 14.2 14.05 -1.06 14.1 5528230 1 4.827
2023-05-26 14.3 14.2 -0.70 14.2 4113081 1 3.347
2023-05-25 14.4 14.3 -0.69 14.3 8188003 1 5.5
2023-05-24 14.45 14.4 -0.35 14.5 8192802 1 5.033
2023-05-23 14.6 14.45 -1.03 14.4 6916868 1 4.778
2023-05-22 14.8 14.6 -1.35 14.6 4388497 1 4.43
2023-05-19 15.05 14.8 -1.66 14.8 5867395 1 5.364
2023-05-18 15.25 15.05 -1.31 15.1 6646832 1 5.469
2023-05-12 16.3 16.1 -1.23 16.2 5744325 1 4.264
2023-05-11 15.7 16.3 3.82 16.0 1316250 2 5.961
2023-05-10 15.55 15.7 0.96 15.4 4802887 1 3.963
2023-05-09 15.5 15.55 0.32 15.7 8481568 1 5.991
2023-05-08 16.0 15.5 -3.13 15.7 7191510 1 4.855
2023-04-24 15.75 15.1 -4.13 15.2 1211739 2 7.365
2023-04-21 13.7 15.75 14.96 15.3 5301344 8 29.12
2023-04-20 13.6 13.7 0.74 13.6 4786600 1 4.496
2023-04-19 13.4 13.6 1.49 13.7 8795586 1 5.198
2023-04-18 13.45 13.4 -0.37 13.4 3062275 0 2.162
2023-04-17 13.4 13.45 0.37 13.4 5175324 1 3.152
2023-04-13 13.4 13.4 13.3 2615406 0 2.64 37.77
2023-04-12 13.5 13.4 -0.74 13.4 4661248 1 2.835 49.15
2023-04-11 13.5 13.5 0.00 13.5 4533778 1 3.086 40.61
2023-04-10 13.5 13.5 0.00 13.5 4857701 1 3.727 34.81
2023-04-06 13.0 13.5 3.85 13.6 1067090 1 6.427 46.07
2023-04-05 13.15 13.0 -1.14 13.2 9364494 1 6.596 49.63
2023-04-03 13.0 13.15 1.15 13.2 7313972 1 4.474 36.46
2023-03-31 13.25 13.0 -1.89 13.1 1227669 2 6.845 66.79
2023-03-29 12.55 13.25 5.58 13.1 1193077 2 6.886 60.29
2023-03-28 13.3 12.55 -5.64 12.7 1293465 2 6.281 71.05
2023-03-27 13.9 13.3 -4.32 13.6 1808705 2 4.689 86.45
2023-03-24 14.0 13.9 -0.71 14.0 2558025 4 6.257 78.57
2023-03-23 14.15 14.0 -1.06 14.1 3562226 1 2.765
2023-03-22 13.9 14.15 1.80 14.0 1394817 2 5.228
2023-03-21 14.25 13.9 -2.46 14.1 4668886 1 4.358
2023-03-20 14.5 14.25 -1.72 14.2 3235914 0 3.178
2023-03-17 14.85 14.5 -2.36 14.5 5081106 1 3.158
2023-03-16 14.75 14.85 0.68 14.6 5477532 1 5.118
2023-03-15 14.95 14.75 -1.34 14.9 3936601 58998 3.991
2023-03-14 15.4 14.95 -2.92 15.0 4716245 70753 4.828
2023-03-13 16.15 15.4 -4.64 15.6 4885803 76510 5.063
2023-03-10 15.9 16.15 16.1 1162154 187404 7.324
2023-03-09 16.05 15.9 15.8 4848622 77051 6.022
2023-03-08 15.35 16.05 15.7 7735984 121629 7.896
2023-03-06 15.55 15.35 -1.29 15.6 5126549 80051 5.253
2023-03-03 14.85 15.55 4.71 15.3 6883696 105642 8.279
2023-03-02 15.25 14.85 -2.62 14.9 7341034 109484 7.172
2023-03-01 13.9 15.25 9.71 15.0 1610608 241984 14.413
2023-02-28 13.95 13.9 -0.36 13.9 3237541 45051 4.331
2023-02-27 14.5 13.95 -3.79 14.0 2804467 39436 4.476
2023-02-24 13.6 14.5 6.62 14.2 8271229 118207 8.771
2023-02-23 13.65 13.6 -0.37 13.5 2793981 37863 5.542
2023-02-22 14.0 13.65 -2.50 13.7 6064967 83658 8.036
2023-02-21 14.0 14.0 0.00 14.1 4779252 67572 5.762
2023-02-20 14.3 14.0 -2.10 14.1 4072560 57425 3.789
2023-02-16 15.0 14.7 -2.00 14.7 3518618 51985 4.939
2023-02-15 14.4 15.0 4.17 14.8 8950043 133002 7.668
2023-02-14 14.0 14.4 2.86 13.8 1226686 170367 12.779
2023-02-13 15.35 14.0 -8.79 14.3 1338802 192304 12.656
2023-02-10 15.8 15.35 -2.85 15.5 4535279 70628 5.098
2023-02-09 15.4 15.8 15.9 9144228 145973 10.761
2023-02-08 15.2 15.4 1.32 15.4 5374935 82831 6.485
2023-02-07 15.3 15.2 -0.65 15.2 2808497 42867 3.156
2023-02-06 15.05 15.3 1.66 15.2 4066983 61923 4.118
2023-02-03 15.35 15.05 -1.95 15.0 4106100 61741 6.935
2023-02-02 15.3 15.35 0.33 15.4 2061740 31773 3.057
2023-02-01 15.95 15.3 -4.08 15.6 5321794 83093 6.677
2023-01-31 15.2 15.95 4.93 15.7 6025064 94637 5.691
2023-01-30 15.8 15.2 -3.80 15.4 6745468 104414 6.988
2023-01-27 16.2 15.8 -2.47 15.7 7485745 118096 7.392
2023-01-25 16.6 16.2 -2.41 16.3 4596439 75156 4.731
2023-01-24 16.95 16.6 -2.06 16.6 4990556 83182 5.303
2023-01-23 17.5 16.95 -3.14 17.0 7017807 119416 6.012
2023-01-20 17.55 17.5 -0.28 17.5 5923610 104063 6.561
2023-01-19 17.9 17.55 -1.96 17.5 2782235 48930 4.717
2023-01-18 17.5 17.9 2.29 17.7 6284794 111604 7.234
2023-01-17 17.75 17.5 -1.41 17.5 3416421 59952 5.293
2023-01-16 18.2 17.75 -2.47 17.9 3848793 68921 7.01
2023-01-13 17.9 18.2 1.68 18.2 4411117 80315 5.909
2023-01-12 17.9 17.9 0.00 17.8 2597727 46338 2.488
2023-01-11 18.05 17.9 -0.83 18.0 3872256 69801 3.458
2023-01-10 18.35 18.05 -1.63 18.0 5968438 107633 4.305
2023-01-09 18.3 18.35 0.27 18.3 3813656 69895 2.71
2023-01-06 18.8 18.3 -2.66 18.3 6785940 124221 5.816
2023-01-05 18.15 18.8 3.58 18.3 8725233 160401 7.171
2023-01-04 18.8 18.15 -3.46 18.3 6940355 127261 6.102
2023-01-03 18.75 18.8 0.27 18.9 6969803 131980 5.894
2023-01-02 18.4 18.75 1.90 18.7 6189900 115811 6.959
2022-12-30 18.55 18.4 -0.81 18.7 6368491 119309 8.449
2022-12-29 18.15 18.55 2.20 18.3 4750578 87223 5.099
2022-12-28 18.3 18.15 -0.82 18.2 3477924 63417 4.094
2022-12-27 18.15 18.3 0.83 18.2 5381673 98245 4.931
2022-12-26 16.85 18.15 7.72 18.0 1210539 217979 8.039
2022-12-23 17.9 16.85 -5.87 17.3 7985811 138906 9.447
2022-12-22 18.0 17.9 -0.56 17.7 8928054 158060 10.16
2022-12-21 19.3 18.0 -6.74 18.0 1597220 288370 18.541
2022-12-20 20.0 19.3 -3.50 19.3 7879711 152750 9.665
2022-12-19 20.05 20.0 -0.25 20.0 1150712 230420 8.043
2022-12-16 21.55 20.05 -6.96 20.4 1664297 340274 16.94
2022-12-15 22.25 21.55 -3.15 21.8 1097155 239589 9.622
2022-12-14 21.3 22.25 4.46 22.7 3115471 707739 24.836
2022-12-13 21.3 21.3 0.00 21.3 7036554 150179 6.156
2022-12-12 21.6 21.3 -1.39 21.4 6769113 145164 5.918
2022-12-09 21.05 21.6 2.61 21.8 2161081 471432 14.254
2022-12-08 21.6 21.05 -2.55 21.2 9820727 208522 10.986
2022-12-07 21.7 21.6 -0.46 21.9 1051165 230199 10.935
2022-12-06 22.35 21.7 -2.91 21.7 1088018 236204 10.875
2022-12-05 22.2 22.35 0.68 22.5 1494316 336876 14.685
2022-12-02 20.8 22.2 6.73 22.8 8649215 1978758 61.285
2022-12-01 20.6 20.8 0.97 20.7 1125995 233322 8.326
2022-11-30 20.45 20.6 0.73 21.0 1939350 407600 15.471
2022-11-29 20.05 20.45 2.00 20.0 1554451 310819 13.154
2022-11-28 21.35 20.05 -6.09 20.3 2404293 490052 22.236
2022-11-25 19.65 21.35 8.65 20.6 4168184 859226 27.941
2022-11-24 17.85 19.65 10.08 19.2 7187184 1384441 35.01
2022-11-23 17.25 17.85 3.48 17.9 3106125 557962 16.975
2022-11-22 17.7 17.25 -2.54 17.4 1950568 340538 13.967
2022-11-21 16.35 17.7 8.26 17.4 4580488 798777 23.53
2022-11-18 15.85 16.35 3.15 16.4 1434176 235416 9.974
2022-11-17 16.1 15.85 -1.55 16.1 1262034 204240 8.886
2022-11-16 15.0 16.1 7.33 16.0 3457781 555909 17.885
2022-11-14 15.5 15.35 -0.97 15.4 3084844 47657 4.138
2022-11-11 15.7 15.5 -1.27 15.6 5682446 88911 4.761
2022-11-10 15.95 15.7 -1.57 15.8 4345880 68756 3.59
2022-11-09 15.45 15.95 16.0 1268789 204064 9.067
2022-11-07 15.65 15.45 -1.28 15.5 6151854 95517 7.191
2022-11-04 15.7 15.65 -0.32 15.6 3253167 50856 2.92
2022-11-03 15.75 15.7 -0.32 15.6 3714983 58258 3.103
2022-11-02 15.6 15.75 0.96 15.8 5378799 85276 4.043
2022-11-01 15.9 15.6 -1.89 15.6 8440540 132249 7.938
2022-10-31 16.25 15.9 -2.15 16.0 5151519 82650 6.114
2022-10-28 16.45 16.25 -1.22 16.3 5805821 94764 5.855
2022-10-27 16.4 16.45 0.30 16.6 7502919 124881 6.741
2022-10-25 16.45 16.4 -0.30 16.5 5067339 83606 5.457
2022-10-24 16.55 16.45 -0.60 16.6 2601215 43206 3.067
2022-10-21 16.7 16.55 -0.90 16.8 9819576 164968 7.944
2022-10-20 16.95 16.7 -1.47 16.7 6945218 116593 5.394
2022-10-19 17.2 16.95 -1.45 17.1 8258555 141366 8.614
2022-10-18 17.2 17.2 0.00 17.3 1707838 296010 10.941
2022-10-17 16.85 17.2 2.08 17.0 1163032 197794 12.664
2022-10-14 16.65 16.85 1.20 17.1 1715039 293965 15.8
2022-10-13 16.1 16.65 3.42 16.5 1358960 224716 13.679
2022-10-12 15.85 16.1 1.58 16.0 1911799 306816 16.956
2022-10-11 17.55 15.85 -9.69 16.6 3210977 534290 23.209
2022-10-10 18.3 17.55 -4.10 17.8 2953214 526673 17.436
2022-10-07 17.6 18.3 3.98 18.3 4084204 750055 25.064
2022-10-06 17.75 17.6 17.9 2235538 402208 16.887
2022-10-04 17.45 17.75 1.72 17.7 2545659 452964 18.892
2022-10-03 17.6 17.45 -0.85 18.0 2883350 519391 20.646
2022-09-30 18.0 17.6 -2.22 17.4 3446606 599977 23.085
2022-09-29 16.45 18.0 9.42 17.5 4873212 853699 34.557
2022-09-28 15.95 16.45 3.13 16.4 3336714 547515 31.431
2022-09-27 17.0 15.95 -6.18 15.8 1168313 1851174 42.434
2022-09-26 18.85 17.0 -9.81 17.3 3852386 669891 18.831
2022-09-23 20.25 18.85 -6.91 20.6 7125030 1467956 46.62
2022-09-22 18.45 20.25 9.76 19.8 4298609 851205 21.631
2022-09-20 16.8 17.3 2.98 17.9 3392102 610391 19.932
2022-09-19 15.35 16.8 9.45 16.5 1345880 222396 7.011
2022-09-16 16.3 15.35 -5.83 15.6 5198244 81454 6.053
2022-09-15 16.65 16.3 -2.10 16.5 4982424 82596 5.51
2022-09-14 16.8 16.65 -0.89 16.7 4491605 75252 5.048
2022-09-13 16.8 16.8 0.00 16.9 4681543 79417 4.776
2022-09-12 16.95 16.8 -0.88 16.8 5831716 98370 6.651
2022-09-09 17.05 16.95 -0.59 17.1 7918662 135759 6.303
2022-09-08 18.0 17.05 -5.28 17.3 1396028 242778 12.992
2022-09-07 18.05 18.0 -0.28 18.0 1571818 283630 12.82
2022-09-06 17.0 18.05 6.18 17.8 3690490 660212 33.056
2022-09-05 14.2 17.0 19.72 16.6 3524520 585945 18.603
2022-09-02 14.35 14.2 -1.05 14.5 2664769 386562 23.184
2022-09-01 12.05 14.35 14.1 4668962 660715 21.361
2022-08-30 12.05 12.05 0.00 12.1 3337623 40511 3.428
2022-08-29 12.25 12.05 -1.63 11.9 3580193 42938 3.542
2022-08-26 12.35 12.25 -0.81 12.5 7258518 91142 5.63
2022-08-25 12.3 12.35 0.41 12.5 1082534 135468 6.841
2022-08-24 11.6 12.3 6.03 12.1 1280831 155895 9.333
2022-08-23 11.45 11.6 1.31 11.6 3875085 45048 2.828
2022-08-22 11.5 11.45 -0.43 11.5 3693724 42536 2.88
2022-08-19 11.45 11.5 0.44 11.5 4570132 52841 3.565
2022-08-18 11.35 11.45 0.88 11.5 5121190 59233 5.078
2022-08-17 11.3 11.35 0.44 11.4 3617980 41300 3.131
2022-08-16 11.35 11.3 -0.44 11.3 1873853 21195 2.428
2022-08-12 11.5 11.35 11.4 2378118 27162 4.156
2022-08-11 11.4 11.5 11.4 4020108 46044 2.078
2022-08-10 11.45 11.4 11.3 2471350 28141 2.356
2022-08-08 11.25 11.45 11.4 5239709 59713 3.35
2022-08-05 11.6 11.25 11.4 5831748 66653 4.458
2022-08-04 11.95 11.6 11.8 6312594 74689 4.849
2022-08-03 11.65 11.95 12.0 1029798 124206 7.837
2022-08-02 11.7 11.65 11.6 1006833 116930 6.042
2022-08-01 11.2 11.7 11.5 4788190 55485 5.76
2022-07-29 11.2 11.2 11.2 1526355 17184 3.905
2022-07-28 11.35 11.2 11.2 3263837 36717 2.112
2022-07-27 11.0 11.35 11.1 2983860 33371 2.535
2022-07-26 11.35 11.0 11.0 4933315 54494 3.311
2022-07-25 11.4 11.35 11.3 1833067 20773 1.931
2022-07-22 11.6 11.4 11.4 4623253 52896 2.742
2022-07-21 11.35 11.6 11.5 2338861 26891 2.536
2022-07-20 11.25 11.35 11.3 2066594 23537 2.179
2022-07-19 11.5 11.25 11.3 4313940 48805 3.919
2022-07-18 11.5 11.5 11.6 3095249 35920 2.438
2022-07-15 11.6 11.5 11.5 1612773 18638 1.739
2022-07-14 11.7 11.6 11.6 1768327 20659 2.077
2022-07-13 11.9 11.7 11.8 2281740 27012 2.521
2022-07-12 11.95 11.9 11.9 2563630 30645 2.734
2022-07-11 12.2 11.95 12.0 3819865 46141 3.188
2022-07-08 12.6 12.2 12.4 3278720 40664 3.082
2022-07-07 12.65 12.6 12.6 2641021 33404 2.631
2022-07-06 12.5 12.65 12.5 3306785 41361 3.075
2022-07-05 13.0 12.5 12.6 2632705 33410 3.164
2022-07-04 12.8 13.0 12.9 2753499 35675 2.898
2022-07-01 12.95 12.8 12.7 2470786 31463 2.527
2022-06-30 13.3 12.95 13.1 2547602 33556 3.165
2022-06-29 12.8 13.3 13.1 4919901 64753 5.198
2022-06-28 12.5 12.8 12.5 3106870 38869 3.851
2022-06-27 12.05 12.5 12.7 1192609 151718 12.861
2022-06-24 10.9 12.05 11.6 6486553 75483 6.734
2022-06-23 10.75 10.9 10.9 2154776 23609 3.388
2022-06-22 11.65 10.75 10.9 4032624 44193 4.873
2022-06-21 10.55 11.65 11.2 4038121 45472 4.911
2022-06-20 11.35 10.55 10.7 2287656 24589 3.981
2022-06-17 11.05 11.35 11.3 8899011 101352 6.887
2022-06-16 11.95 11.05 11.5 3097697 35644 4.5
2022-06-15 12.1 11.95 12.0 1452515 17505 1.94
2022-06-14 12.25 12.1 12.2 1329018 16247 1.778
2022-06-13 12.75 12.25 12.2 1656445 20270 2.569
2022-06-10 12.55 12.75 12.5 4224947 53181 2.397
2022-06-09 12.85 12.55 12.6 2657784 33525 3.27
2022-06-08 12.8 12.85 12.8 1102743 14160 1.578
2022-06-07 13.05 12.8 12.8 2030707 26170 2.426
2022-06-06 12.9 13.05 12.8 1709918 21988 2.524
2022-06-03 13.2 12.9 12.9 3227566 41887 3.481
2022-06-02 13.15 13.2 13.2 1362127 18045 1.893
2022-06-01 13.15 13.15 13.1 1103339 14510 2.588
2022-05-31 13.4 13.15 13.2 2330878 30909 2.74
2022-05-30 12.6 13.4 13.3 2729230 36331 4.361
2022-05-27 12.95 12.6 12.8 2507279 32095 6.887
2022-05-26 13.05 12.95 12.8 1261974 16260 2.41
2022-05-25 13.35 13.05 13.0 1968513 25682 3.356
2022-05-24 13.5 13.35 13.4 1124903 15111 2.082
2022-05-23 13.5 13.5 13.5 1465427 19869 2.68
2022-05-20 13.8 13.5 13.6 3532190 48332 4.406
2022-05-19 14.15 13.8 13.8 1123251 15531 2.28
2022-05-18 14.75 14.15 14.3 1785290 25654 3.352
2022-05-17 13.95 14.75 14.5 2327733 33804 3.992
2022-05-16 13.5 13.95 13.8 1419051 19686 2.348
2022-05-13 12.85 13.5 13.4 1896385 25557 4.372
2022-05-12 13.9 12.85 13.0 5689954 74397 9.231
2022-05-11 14.65 13.9 14.0 2754855 38718 4.883
2022-05-10 14.75 14.65 14.8 1578703 23361 4.674