DISHTV Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
DISHTV Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
DISHTV Important level VWAP Values
2022-06-28
DISHTV
12.8
12.5
3106870
60.66
2022-06-22
DISHTV
10.75
10.9
4032624
57.90
2022-06-16
DISHTV
11.05
11.5
3097697
67.24
2022-06-15
DISHTV
11.95
12.0
1452515
67.88
2022-06-10
DISHTV
12.75
12.5
4224947
76.75
2022-06-09
DISHTV
12.55
12.6
2657784
74.86
2022-06-08
DISHTV
12.85
12.8
1102743
65.16
2022-06-07
DISHTV
12.8
12.8
2030707
60.93
2022-05-31
DISHTV
13.15
13.2
2330878
64.19
2022-05-20
DISHTV
13.5
13.6
3532190
65.69
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
DISHTV Stock Daily Analysis with Del%
2022-06-28
DISHTV
12.5
12.8
12.5
3106870
38869345.2
3851
60.66
2022-06-27
DISHTV
12.05
12.5
12.7
1192609
151717683.4
12861
55.57
2022-06-24
DISHTV
10.9
12.05
11.6
6486553
75483204.35
6734
46.78
2022-06-23
DISHTV
10.75
10.9
10.9
2154776
23609200.5
3388
57.85
2022-06-22
DISHTV
11.65
10.75
10.9
4032624
44193074.3
4873
57.90
2022-06-21
DISHTV
10.55
11.65
11.2
4038121
45472284.55
4911
50.21
2022-06-20
DISHTV
11.35
10.55
10.7
2287656
24588771.6
3981
42.81
2022-06-17
DISHTV
11.05
11.35
11.3
8899011
101352246.8
6887
49.85
2022-06-16
DISHTV
11.95
11.05
11.5
3097697
35644369.9
4500
67.24
2022-06-15
DISHTV
12.1
11.95
12.0
1452515
17504522.75
1940
67.88
2022-06-14
DISHTV
12.25
12.1
12.2
1329018
16247311.2
1778
53.28
2022-06-13
DISHTV
12.75
12.25
12.2
1656445
20270382.8
2569
61.76
2022-06-10
DISHTV
12.55
12.75
12.5
4224947
53180770.45
2397
76.75
2022-06-09
DISHTV
12.85
12.55
12.6
2657784
33525360.25
3270
74.86
2022-06-08
DISHTV
12.8
12.85
12.8
1102743
14159500.75
1578
65.16
2022-06-07
DISHTV
13.05
12.8
12.8
2030707
26169970.3
2426
60.93
2022-06-06
DISHTV
12.9
13.05
12.8
1709918
21987774.05
2524
70.25
2022-06-03
DISHTV
13.2
12.9
12.9
3227566
41886703.6
3481
57.37
2022-06-02
DISHTV
13.15
13.2
13.2
1362127
18044520.75
1893
49.27
2022-06-01
DISHTV
13.15
13.15
13.1
1103339
14510204.35
2588
50.39
2022-05-31
DISHTV
13.4
13.15
13.2
2330878
30909389.5
2740
64.19
2022-05-30
DISHTV
12.6
13.4
13.3
2729230
36330552.4
4361
39.99
2022-05-27
DISHTV
12.95
12.6
12.8
2507279
32095134.5
6887
60.78
2022-05-26
DISHTV
13.05
12.95
12.8
1261974
16259922.8
2410
50.00
2022-05-25
DISHTV
13.35
13.05
13.0
1968513
25682380.25
3356
46.74
2022-05-24
DISHTV
13.5
13.35
13.4
1124903
15110565.75
2082
66.42
2022-05-23
DISHTV
13.5
13.5
13.5
1465427
19868652.45
2680
48.51
2022-05-20
DISHTV
13.8
13.5
13.6
3532190
48331693.6
4406
65.69
2022-05-19
DISHTV
14.15
13.8
13.8
1123251
15531221
2280
60.11
2022-05-18
DISHTV
14.75
14.15
14.3
1785290
25654009.1
3352
57.30
2022-05-17
DISHTV
13.95
14.75
14.5
2327733
33804368.75
3992
46.07
2022-05-16
DISHTV
13.5
13.95
13.8
1419051
19685529.55
2348
57.19
2022-05-13
DISHTV
12.85
13.5
13.4
1896385
25557273.85
4372
44.08
2022-05-12
DISHTV
13.9
12.85
13.0
5689954
74397410.05
9231
64.29
2022-05-11
DISHTV
14.65
13.9
14.0
2754855
38717727.45
4883
67.94
2022-05-10
DISHTV
14.75
14.65
14.8
1578703
23361232.3
4674
50.08