DISHTV Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
DISHTV Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
DISHTV Important level VWAP Values
2024-01-01 |
DISHTV |
19.35 |
19.0 |
4216386 |
35.60 |
2023-12-20 |
DISHTV |
18.8 |
19.8 |
6516923 |
39.07 |
2023-12-19 |
DISHTV |
20.9 |
21.1 |
3322323 |
39.00 |
2023-12-18 |
DISHTV |
21.4 |
21.1 |
5511250 |
35.56 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
DISHTV Stock Daily Analysis with Del%
2024-02-06 |
19.75 |
19.85 |
0.51 |
19.7 |
2833528 |
6 |
14.296 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-05 |
19.9 |
19.75 |
-0.75 |
20.0 |
4428095 |
9 |
22.171 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-02 |
20.15 |
19.9 |
-1.24 |
20.4 |
5236848 |
11 |
29.358 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-01 |
19.85 |
20.15 |
1.51 |
20.0 |
3290906 |
7 |
16.821 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-31 |
20.0 |
19.85 |
-0.75 |
20.0 |
3926971 |
8 |
27.157 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-30 |
19.45 |
20.0 |
2.83 |
20.1 |
6543770 |
13 |
32.226 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-29 |
19.0 |
19.45 |
2.37 |
19.2 |
3142133 |
6 |
18.053 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-25 |
19.25 |
19.0 |
-1.30 |
19.1 |
2999365 |
6 |
17.787 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-24 |
18.8 |
19.25 |
2.39 |
19.1 |
4394669 |
8 |
22.407 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-23 |
20.5 |
18.8 |
-8.29 |
18.9 |
8489692 |
16 |
52.41 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-20 |
20.3 |
20.5 |
0.99 |
20.5 |
1845960 |
4 |
14.374 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-19 |
21.2 |
20.3 |
-4.25 |
20.4 |
5046551 |
10 |
32.472 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-18 |
20.45 |
21.2 |
3.67 |
20.8 |
5276971 |
11 |
44.572 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-17 |
21.25 |
20.45 |
-3.76 |
21.0 |
4838312 |
10 |
37.355 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-16 |
21.0 |
21.25 |
1.19 |
21.2 |
5265436 |
11 |
35.715 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-15 |
22.8 |
21.0 |
-7.89 |
21.7 |
6926361 |
15 |
41.968 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-12 |
23.8 |
22.8 |
-4.20 |
23.1 |
5311191 |
12 |
97.58 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-11 |
23.8 |
23.8 |
0.00 |
24.1 |
1539383 |
37 |
64.949 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-09 |
23.05 |
22.0 |
-4.56 |
22.2 |
1892844 |
42 |
122.744 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-08 |
21.65 |
23.05 |
6.47 |
22.8 |
2435158 |
56 |
120.235 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-05 |
19.5 |
21.65 |
|
21.1 |
2362930 |
50 |
80.095 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
18.85 |
19.5 |
|
19.4 |
5606868 |
11 |
37.393 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
19.1 |
18.85 |
|
18.9 |
2282489 |
4 |
18.379 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
19.35 |
19.1 |
|
19.0 |
4839422 |
9 |
30.737 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
18.3 |
19.35 |
|
19.0 |
4216386 |
8 |
17.92 |
|
35.60 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
18.5 |
18.3 |
|
18.4 |
3698760 |
7 |
47.8 |
|
40.35 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
19.25 |
18.5 |
|
18.7 |
4265996 |
8 |
71.802 |
|
45.97 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
19.35 |
19.25 |
|
19.6 |
4437564 |
9 |
22.535 |
|
29.10 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
19.75 |
19.35 |
|
19.4 |
1836074 |
4 |
10.237 |
|
34.32 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
19.65 |
19.75 |
|
19.7 |
3371395 |
7 |
14.021 |
|
23.99 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
18.8 |
19.65 |
|
19.1 |
4378547 |
8 |
18.9 |
|
25.82 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
20.9 |
18.8 |
|
19.8 |
6516923 |
13 |
28.467 |
|
39.07 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
21.4 |
20.9 |
|
21.1 |
3322323 |
7 |
13.943 |
|
39.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
20.85 |
21.4 |
|
21.1 |
5511250 |
12 |
18.252 |
|
35.56 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
21.2 |
20.85 |
|
21.2 |
4806686 |
10 |
16.805 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
21.15 |
21.2 |
|
21.3 |
7469309 |
16 |
24.095 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
20.95 |
21.15 |
|
21.3 |
1040461 |
22 |
45.488 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
20.05 |
20.95 |
|
20.8 |
1327601 |
28 |
56.981 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
19.35 |
20.05 |
|
19.7 |
8283162 |
16 |
27.125 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
19.15 |
19.35 |
|
19.2 |
5206695 |
10 |
18.913 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
18.55 |
19.15 |
|
18.9 |
5555598 |
11 |
19.488 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
18.35 |
18.55 |
|
18.6 |
2876880 |
5 |
11.86 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
18.7 |
18.35 |
|
18.5 |
3111278 |
6 |
12.517 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
18.75 |
18.7 |
|
18.7 |
3098713 |
6 |
12.685 |
|
|
|
|
|
|
|
|
|
|
|
|