DISHTV Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

DISHTV Stock Analysis and important levels marked

Important levels marked as per price action level.

DISHTV Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2024-01-01 DISHTV 19.35 19.0 4216386 35.60
2023-12-20 DISHTV 18.8 19.8 6516923 39.07
2023-12-19 DISHTV 20.9 21.1 3322323 39.00
2023-12-18 DISHTV 21.4 21.1 5511250 35.56

DISHTV Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 19.75 19.85 0.51 19.7 2833528 6 14.296
2024-02-05 19.9 19.75 -0.75 20.0 4428095 9 22.171
2024-02-02 20.15 19.9 -1.24 20.4 5236848 11 29.358
2024-02-01 19.85 20.15 1.51 20.0 3290906 7 16.821
2024-01-31 20.0 19.85 -0.75 20.0 3926971 8 27.157
2024-01-30 19.45 20.0 2.83 20.1 6543770 13 32.226
2024-01-29 19.0 19.45 2.37 19.2 3142133 6 18.053
2024-01-25 19.25 19.0 -1.30 19.1 2999365 6 17.787
2024-01-24 18.8 19.25 2.39 19.1 4394669 8 22.407
2024-01-23 20.5 18.8 -8.29 18.9 8489692 16 52.41
2024-01-20 20.3 20.5 0.99 20.5 1845960 4 14.374
2024-01-19 21.2 20.3 -4.25 20.4 5046551 10 32.472
2024-01-18 20.45 21.2 3.67 20.8 5276971 11 44.572
2024-01-17 21.25 20.45 -3.76 21.0 4838312 10 37.355
2024-01-16 21.0 21.25 1.19 21.2 5265436 11 35.715
2024-01-15 22.8 21.0 -7.89 21.7 6926361 15 41.968
2024-01-12 23.8 22.8 -4.20 23.1 5311191 12 97.58
2024-01-11 23.8 23.8 0.00 24.1 1539383 37 64.949
2024-01-09 23.05 22.0 -4.56 22.2 1892844 42 122.744
2024-01-08 21.65 23.05 6.47 22.8 2435158 56 120.235
2024-01-05 19.5 21.65 21.1 2362930 50 80.095
2024-01-04 18.85 19.5 19.4 5606868 11 37.393
2024-01-03 19.1 18.85 18.9 2282489 4 18.379
2024-01-02 19.35 19.1 19.0 4839422 9 30.737
2024-01-01 18.3 19.35 19.0 4216386 8 17.92 35.60
2023-12-29 18.5 18.3 18.4 3698760 7 47.8 40.35
2023-12-28 19.25 18.5 18.7 4265996 8 71.802 45.97
2023-12-27 19.35 19.25 19.6 4437564 9 22.535 29.10
2023-12-26 19.75 19.35 19.4 1836074 4 10.237 34.32
2023-12-22 19.65 19.75 19.7 3371395 7 14.021 23.99
2023-12-21 18.8 19.65 19.1 4378547 8 18.9 25.82
2023-12-20 20.9 18.8 19.8 6516923 13 28.467 39.07
2023-12-19 21.4 20.9 21.1 3322323 7 13.943 39.00
2023-12-18 20.85 21.4 21.1 5511250 12 18.252 35.56
2023-12-15 21.2 20.85 21.2 4806686 10 16.805
2023-12-14 21.15 21.2 21.3 7469309 16 24.095
2023-12-13 20.95 21.15 21.3 1040461 22 45.488
2023-12-12 20.05 20.95 20.8 1327601 28 56.981
2023-12-11 19.35 20.05 19.7 8283162 16 27.125
2023-12-08 19.15 19.35 19.2 5206695 10 18.913
2023-12-07 18.55 19.15 18.9 5555598 11 19.488
2023-12-06 18.35 18.55 18.6 2876880 5 11.86
2023-12-05 18.7 18.35 18.5 3111278 6 12.517
2023-12-04 18.75 18.7 18.7 3098713 6 12.685