DISHTV Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

DISHTV Stock Analysis and important levels marked

Important levels marked as per price action level.

DISHTV Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-11-14 DISHTV 15.35 15.4 3084844 67.32
2022-11-11 DISHTV 15.5 15.6 5682446 66.17
2022-11-10 DISHTV 15.7 15.8 4345880 57.36
2022-11-07 DISHTV 15.45 15.5 6151854 64.58
2022-11-04 DISHTV 15.65 15.6 3253167 63.38
2022-11-01 DISHTV 15.6 15.6 8440540 55.94
2022-10-28 DISHTV 16.25 16.3 5805821 69.95
2022-10-24 DISHTV 16.45 16.6 2601215 64.45
2022-09-16 DISHTV 15.35 15.6 5198244 56.61
2022-09-12 DISHTV 16.8 16.8 5831716 56.43
2022-09-09 DISHTV 16.95 17.1 7918662 63.60
2022-08-30 DISHTV 12.05 12.1 3337623 55.69
2022-08-18 DISHTV 11.45 11.5 5121190 54.79
2022-08-17 DISHTV 11.35 11.4 3617980 55.45
2022-08-16 DISHTV 11.3 11.3 1873853 69.78
2022-08-11 DISHTV 11.5 11.4 4020108 83.57
2022-08-10 DISHTV 11.4 11.3 2471350 69.78
2022-08-08 DISHTV 11.45 11.4 5239709 71.55
2022-08-05 DISHTV 11.25 11.4 5831748 70.25
2022-08-04 DISHTV 11.6 11.8 6312594 55.03
2022-08-01 DISHTV 11.7 11.5 4788190 62.28
2022-07-28 DISHTV 11.2 11.2 3263837 65.33
2022-07-27 DISHTV 11.35 11.1 2983860 60.98
2022-07-26 DISHTV 11.0 11.0 4933315 78.31
2022-07-25 DISHTV 11.35 11.3 1833067 75.54
2022-07-22 DISHTV 11.4 11.4 4623253 84.55
2022-07-21 DISHTV 11.6 11.5 2338861 66.46
2022-07-20 DISHTV 11.35 11.3 2066594 62.78
2022-07-19 DISHTV 11.25 11.3 4313940 62.65
2022-07-18 DISHTV 11.5 11.6 3095249 76.21
2022-07-15 DISHTV 11.5 11.5 1612773 85.81
2022-07-14 DISHTV 11.6 11.6 1768327 63.23
2022-07-13 DISHTV 11.7 11.8 2281740 83.27
2022-07-12 DISHTV 11.9 11.9 2563630 72.24
2022-07-11 DISHTV 11.95 12.0 3819865 74.42
2022-07-08 DISHTV 12.2 12.4 3278720 68.25
2022-07-07 DISHTV 12.6 12.6 2641021 56.22
2022-07-05 DISHTV 12.5 12.6 2632705 58.62
2022-07-01 DISHTV 12.8 12.7 2470786 55.09
2022-06-28 DISHTV 12.8 12.5 3106870 60.66
2022-06-22 DISHTV 10.75 10.9 4032624 57.90
2022-06-15 DISHTV 11.95 12.0 1452515 67.88
2022-06-10 DISHTV 12.75 12.5 4224947 76.75
2022-06-09 DISHTV 12.55 12.6 2657784 74.86
2022-06-07 DISHTV 12.8 12.8 2030707 60.93
2022-06-03 DISHTV 12.9 12.9 3227566 57.37
2022-05-31 DISHTV 13.15 13.2 2330878 64.19
2022-05-20 DISHTV 13.5 13.6 3532190 65.69

DISHTV Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-11-25 19.65 21.35 8.65 20.6 4168184 859226 27.941 50.15
2022-11-24 17.85 19.65 10.08 19.2 7187184 1384441 35.01 51.74
2022-11-23 17.25 17.85 3.48 17.9 3106125 557962 16.975 34.38
2022-11-22 17.7 17.25 -2.54 17.4 1950568 340538 13.967 43.80
2022-11-21 16.35 17.7 8.26 17.4 4580488 798777 23.53 43.67
2022-11-18 15.85 16.35 3.15 16.4 1434176 235416 9.974 35.73
2022-11-17 16.1 15.85 -1.55 16.1 1262034 204240 8.886 39.76
2022-11-16 15.0 16.1 7.33 16.0 3457781 555909 17.885 54.66
2022-11-14 15.5 15.35 -0.97 15.4 3084844 47657 4.138 67.32
2022-11-11 15.7 15.5 -1.27 15.6 5682446 88911 4.761 66.17
2022-11-10 15.95 15.7 -1.57 15.8 4345880 68756 3.59 57.36
2022-11-09 15.45 15.95 16.0 1268789 204064 9.067 51.83
2022-11-07 15.65 15.45 -1.28 15.5 6151854 95517 7.191 64.58
2022-11-04 15.7 15.65 -0.32 15.6 3253167 50856 2.92 63.38
2022-11-03 15.75 15.7 -0.32 15.6 3714983 58258 3.103 53.76
2022-11-02 15.6 15.75 0.96 15.8 5378799 85276 4.043 42.06
2022-11-01 15.9 15.6 -1.89 15.6 8440540 132249 7.938 55.94
2022-10-31 16.25 15.9 -2.15 16.0 5151519 82650 6.114 46.53
2022-10-28 16.45 16.25 -1.22 16.3 5805821 94764 5.855 69.95
2022-10-27 16.4 16.45 0.30 16.6 7502919 124881 6.741 35.92
2022-10-25 16.45 16.4 -0.30 16.5 5067339 83606 5.457 42.37
2022-10-24 16.55 16.45 -0.60 16.6 2601215 43206 3.067 64.45
2022-10-21 16.7 16.55 -0.90 16.8 9819576 164968 7.944 39.27
2022-10-20 16.95 16.7 -1.47 16.7 6945218 116593 5.394 34.51
2022-10-19 17.2 16.95 -1.45 17.1 8258555 141366 8.614 38.96
2022-10-18 17.2 17.2 0.00 17.3 1707838 296010 10.941 33.06
2022-10-17 16.85 17.2 2.08 17.0 1163032 197794 12.664 31.58
2022-10-14 16.65 16.85 1.20 17.1 1715039 293965 15.8 38.94
2022-10-13 16.1 16.65 3.42 16.5 1358960 224716 13.679 38.96
2022-10-12 15.85 16.1 1.58 16.0 1911799 306816 16.956 33.86
2022-10-11 17.55 15.85 -9.69 16.6 3210977 534290 23.209 52.95
2022-10-10 18.3 17.55 -4.10 17.8 2953214 526673 17.436 53.90
2022-10-07 17.6 18.3 3.98 18.3 4084204 750055 25.064 44.82
2022-10-06 17.75 17.6 17.9 2235538 402208 16.887 52.52
2022-10-04 17.45 17.75 1.72 17.7 2545659 452964 18.892 34.30
2022-10-03 17.6 17.45 -0.85 18.0 2883350 519391 20.646 45.45
2022-09-30 18.0 17.6 -2.22 17.4 3446606 599977 23.085 39.39
2022-09-29 16.45 18.0 9.42 17.5 4873212 853699 34.557 33.96
2022-09-28 15.95 16.45 3.13 16.4 3336714 547515 31.431 41.09
2022-09-27 17.0 15.95 -6.18 15.8 1168313 1851174 42.434 41.51
2022-09-26 18.85 17.0 -9.81 17.3 3852386 669891 18.831 39.45
2022-09-23 20.25 18.85 -6.91 20.6 7125030 1467956 46.62 35.04
2022-09-22 18.45 20.25 9.76 19.8 4298609 851205 21.631 47.30
2022-09-20 16.8 17.3 2.98 17.9 3392102 610391 19.932 43.93
2022-09-19 15.35 16.8 9.45 16.5 1345880 222396 7.011 52.00
2022-09-16 16.3 15.35 -5.83 15.6 5198244 81454 6.053 56.61
2022-09-15 16.65 16.3 -2.10 16.5 4982424 82596 5.51 52.73
2022-09-14 16.8 16.65 -0.89 16.7 4491605 75252 5.048 52.15
2022-09-13 16.8 16.8 0.00 16.9 4681543 79417 4.776 53.77
2022-09-12 16.95 16.8 -0.88 16.8 5831716 98370 6.651 56.43
2022-09-09 17.05 16.95 -0.59 17.1 7918662 135759 6.303 63.60
2022-09-08 18.0 17.05 -5.28 17.3 1396028 242778 12.992 64.81
2022-09-07 18.05 18.0 -0.28 18.0 1571818 283630 12.82 59.59
2022-09-06 17.0 18.05 6.18 17.8 3690490 660212 33.056 44.18
2022-09-05 14.2 17.0 19.72 16.6 3524520 585945 18.603 45.92
2022-09-02 14.35 14.2 -1.05 14.5 2664769 386562 23.184 31.42
2022-09-01 12.05 14.35 14.1 4668962 660715 21.361 45.02
2022-08-30 12.05 12.05 0.00 12.1 3337623 40511 3.428 55.69
2022-08-29 12.25 12.05 -1.63 11.9 3580193 42938 3.542 53.69
2022-08-26 12.35 12.25 -0.81 12.5 7258518 91142 5.63 42.81
2022-08-25 12.3 12.35 0.41 12.5 1082534 135468 6.841 46.69
2022-08-24 11.6 12.3 6.03 12.1 1280831 155895 9.333 39.21
2022-08-23 11.45 11.6 1.31 11.6 3875085 45048 2.828 44.56
2022-08-22 11.5 11.45 -0.43 11.5 3693724 42536 2.88 45.85
2022-08-19 11.45 11.5 0.44 11.5 4570132 52841 3.565 49.71
2022-08-18 11.35 11.45 0.88 11.5 5121190 59233 5.078 54.79
2022-08-17 11.3 11.35 0.44 11.4 3617980 41300 3.131 55.45
2022-08-16 11.35 11.3 -0.44 11.3 1873853 21195 2.428 69.78
2022-08-12 11.5 11.35 11.4 2378118 27162 4.156 56.04
2022-08-11 11.4 11.5 11.4 4020108 46044 2.078 83.57
2022-08-10 11.45 11.4 11.3 2471350 28141 2.356 69.78
2022-08-08 11.25 11.45 11.4 5239709 59713 3.35 71.55
2022-08-05 11.6 11.25 11.4 5831748 66653 4.458 70.25
2022-08-04 11.95 11.6 11.8 6312594 74689 4.849 55.03
2022-08-03 11.65 11.95 12.0 1029798 124206 7.837 43.36
2022-08-02 11.7 11.65 11.6 1006833 116930 6.042 58.74
2022-08-01 11.2 11.7 11.5 4788190 55485 5.76 62.28
2022-07-29 11.2 11.2 11.2 1526355 17184 3.905 53.11
2022-07-28 11.35 11.2 11.2 3263837 36717 2.112 65.33
2022-07-27 11.0 11.35 11.1 2983860 33371 2.535 60.98
2022-07-26 11.35 11.0 11.0 4933315 54494 3.311 78.31
2022-07-25 11.4 11.35 11.3 1833067 20773 1.931 75.54
2022-07-22 11.6 11.4 11.4 4623253 52896 2.742 84.55
2022-07-21 11.35 11.6 11.5 2338861 26891 2.536 66.46
2022-07-20 11.25 11.35 11.3 2066594 23537 2.179 62.78
2022-07-19 11.5 11.25 11.3 4313940 48805 3.919 62.65
2022-07-18 11.5 11.5 11.6 3095249 35920 2.438 76.21
2022-07-15 11.6 11.5 11.5 1612773 18638 1.739 85.81
2022-07-14 11.7 11.6 11.6 1768327 20659 2.077 63.23
2022-07-13 11.9 11.7 11.8 2281740 27012 2.521 83.27
2022-07-12 11.95 11.9 11.9 2563630 30645 2.734 72.24
2022-07-11 12.2 11.95 12.0 3819865 46141 3.188 74.42
2022-07-08 12.6 12.2 12.4 3278720 40664 3.082 68.25
2022-07-07 12.65 12.6 12.6 2641021 33404 2.631 56.22
2022-07-06 12.5 12.65 12.5 3306785 41361 3.075 52.72
2022-07-05 13.0 12.5 12.6 2632705 33410 3.164 58.62
2022-07-04 12.8 13.0 12.9 2753499 35675 2.898 44.99
2022-07-01 12.95 12.8 12.7 2470786 31463 2.527 55.09
2022-06-30 13.3 12.95 13.1 2547602 33556 3.165 36.52
2022-06-29 12.8 13.3 13.1 4919901 64753 5.198 45.28
2022-06-28 12.5 12.8 12.5 3106870 38869 3.851 60.66
2022-06-27 12.05 12.5 12.7 1192609 151718 12.861 55.57
2022-06-24 10.9 12.05 11.6 6486553 75483 6.734 46.78
2022-06-23 10.75 10.9 10.9 2154776 23609 3.388 57.85
2022-06-22 11.65 10.75 10.9 4032624 44193 4.873 57.90
2022-06-21 10.55 11.65 11.2 4038121 45472 4.911 50.21
2022-06-20 11.35 10.55 10.7 2287656 24589 3.981 42.81
2022-06-17 11.05 11.35 11.3 8899011 101352 6.887 49.85
2022-06-16 11.95 11.05 11.5 3097697 35644 4.5 67.24
2022-06-15 12.1 11.95 12.0 1452515 17505 1.94 67.88
2022-06-14 12.25 12.1 12.2 1329018 16247 1.778 53.28
2022-06-13 12.75 12.25 12.2 1656445 20270 2.569 61.76
2022-06-10 12.55 12.75 12.5 4224947 53181 2.397 76.75
2022-06-09 12.85 12.55 12.6 2657784 33525 3.27 74.86
2022-06-08 12.8 12.85 12.8 1102743 14160 1.578 65.16
2022-06-07 13.05 12.8 12.8 2030707 26170 2.426 60.93
2022-06-06 12.9 13.05 12.8 1709918 21988 2.524 70.25
2022-06-03 13.2 12.9 12.9 3227566 41887 3.481 57.37
2022-06-02 13.15 13.2 13.2 1362127 18045 1.893 49.27
2022-06-01 13.15 13.15 13.1 1103339 14510 2.588 50.39
2022-05-31 13.4 13.15 13.2 2330878 30909 2.74 64.19
2022-05-30 12.6 13.4 13.3 2729230 36331 4.361 39.99
2022-05-27 12.95 12.6 12.8 2507279 32095 6.887 60.78
2022-05-26 13.05 12.95 12.8 1261974 16260 2.41 50.00
2022-05-25 13.35 13.05 13.0 1968513 25682 3.356 46.74
2022-05-24 13.5 13.35 13.4 1124903 15111 2.082 66.42
2022-05-23 13.5 13.5 13.5 1465427 19869 2.68 48.51
2022-05-20 13.8 13.5 13.6 3532190 48332 4.406 65.69
2022-05-19 14.15 13.8 13.8 1123251 15531 2.28 60.11
2022-05-18 14.75 14.15 14.3 1785290 25654 3.352 57.30
2022-05-17 13.95 14.75 14.5 2327733 33804 3.992 46.07
2022-05-16 13.5 13.95 13.8 1419051 19686 2.348 57.19
2022-05-13 12.85 13.5 13.4 1896385 25557 4.372 44.08
2022-05-12 13.9 12.85 13.0 5689954 74397 9.231 64.29
2022-05-11 14.65 13.9 14.0 2754855 38718 4.883 67.94
2022-05-10 14.75 14.65 14.8 1578703 23361 4.674 50.08