DELTACORP Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

DELTACORP Stock Analysis and important levels marked

Important levels marked as per price action level.

DELTACORP Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-03-09 DELTACORP 203.2 202.2 5098306 54.64
2023-03-09 DELTACORP 203.2 202.2 5098306 54.64
2023-03-09 DELTACORP 203.2 202.2 5098306 54.64
2023-03-03 DELTACORP 197.5 197.9 1685550 45.16
2023-03-01 DELTACORP 196.1 194.6 3789390 32.91
2023-02-28 DELTACORP 187.8 185.7 2579734 42.56
2023-02-23 DELTACORP 187.0 187.3 3224670 35.10
2023-01-24 DELTACORP 211.4 209.7 3774667 40.98
2023-01-23 DELTACORP 204.9 204.5 2510163 42.45
2022-12-07 DELTACORP 227.6 230.4 6558246 32.16
2022-12-05 DELTACORP 234.2 233.0 5956549 32.85
2022-12-01 DELTACORP 227.7 227.6 1787388 37.64
2022-11-29 DELTACORP 228.4 229.6 5082382 33.47
2022-11-28 DELTACORP 232.1 231.4 13656421 31.38
2022-11-24 DELTACORP 220.5 220.9 2237776 32.32
2022-11-21 DELTACORP 221.6 220.0 2762354 33.98
2022-11-16 DELTACORP 218.5 221.6 5761734 41.77
2022-11-11 DELTACORP 221.8 222.0 1993082 36.55
2022-11-09 DELTACORP 222.2 222.4 3437822 32.82
2022-10-21 DELTACORP 220.5 219.8 3657305 37.75
2022-10-14 DELTACORP 210.3 214.1 3188094 30.10
2022-10-06 DELTACORP 220.7 218.9 6424694 33.53
2022-09-15 DELTACORP 221.5 217.9 12522822 35.99
2022-08-23 DELTACORP 209.3 205.7 12576439 28.03
2022-08-22 DELTACORP 202.0 201.3 4337461 36.19
2022-08-19 DELTACORP 201.9 203.4 4634674 34.07
2022-08-18 DELTACORP 202.0 202.4 5034171 32.08
2022-08-02 DELTACORP 200.5 203.0 5110870 31.74
2022-07-28 DELTACORP 193.2 192.9 6544690 36.48
2022-07-25 DELTACORP 184.6 182.5 6057461 31.19
2022-07-19 DELTACORP 178.3 178.9 2806832 29.51
2022-07-18 DELTACORP 177.5 177.4 1985447 31.30
2022-07-14 DELTACORP 177.5 178.3 4042171 32.70
2022-07-04 DELTACORP 173.2 174.1 5943152 28.52
2022-07-04 DELTACORP 173.2 174.1 5943152 28.52
2022-05-25 DELTACORP 211.1 217.0 7342084 35.06

DELTACORP Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-03-21 194.5 195.9 0.75 195.1 1586948 309737 15.639 16707600 21.87 7264.173913043478 41.391304347826086 0.57% 3780 -160.69565217391303 -4.25% 1583.8260869565217 -48.69565217391305 -3.07% LongBuiltup
2023-03-20 198.9 194.5 -2.21 195.5 1962327 383706 18.822 16612400 27.19 7222.782608695652 158.2608695652174 2.19% 3940.695652173913 256.8695652173913 6.52% 1632.5217391304348 29.217391304347824 1.79% ShortBuiltup
2023-03-17 192.5 198.9 3.32 197.5 3610010 713012 28.56 16248400 24.75 7064.521739130435 87.65217391304348 1.24% 3683.8260869565215 568.5217391304348 15.43% 1603.304347826087 -15.826086956521738 -0.99% LongBuiltup
2023-03-16 187.75 192.5 2.53 190.8 2589069 494231 17.706 16046800 25.21 6976.869565217391 314.0869565217391 4.50% 3115.304347826087 -371.30434782608694 -11.92% 1619.1304347826087 -122.95652173913044 -7.59% LongBuiltup
2023-03-15 189.95 187.7 -1.16 190.2 1382464 263062 11.507 15324400 33.66 6662.782608695652 6.086956521739131 0.09% 3486.608695652174 -36.52173913043478 -1.05% 1742.0869565217392 -13.391304347826088 -0.77% ShortBuiltup
2023-03-14 188.0 189.9 1.04 188.3 2021999 380749 15.134 15310400 32.98 6656.695652173913 -152.17391304347825 -2.29% 3523.1304347826085 -46.26086956521739 -1.31% 1755.4782608695652 -73.04347826086956 -4.16% ShortCovering
2023-03-13 195.35 188.0 -3.76 191.0 1521563 290663 15.291 15660400 31.74 6808.869565217391 35.30434782608695 0.52% 3569.391304347826 242.2608695652174 6.79% 1828.5217391304348 104.69565217391305 5.73% ShortBuiltup
2023-03-06 197.5 197.7 0.13 199.7 1845536 368563 17.366 16004800 36.22 6958.608695652174 -62.08695652173913 -0.89% 1967.304347826087 185.04347826086956 9.41% 1462.0869565217392 81.56521739130434 5.58% ShortCovering
2023-03-03 196.2 197.5 0.66 197.9 1685550 333664 11.654 16147600 45.16 7020.695652173913 -17.043478260869566 -0.24% 1782.2608695652175 -51.130434782608695 -2.87% 1380.5217391304348 -12.173913043478262 -0.88% ShortCovering
2023-03-02 196.1 196.2 0.05 196.9 2248032 442651 18.096 16186800 37.76 7037.739130434783 -132.69565217391303 -1.89% 1833.391304347826 6.086956521739131 0.33% 1392.695652173913 91.30434782608695 6.56% ShortCovering
2023-03-01 187.8 196.1 4.42 194.6 3789390 737426 26.397 16492000 32.91 7170.434782608696 -723.1304347826087 -10.08% 1827.304347826087 51.130434782608695 2.80% 1301.391304347826 85.21739130434783 6.55% ShortCovering
2023-02-28 181.65 187.8 3.39 185.7 2579734 479164 17.076 18155200 42.56 7893.565217391304 -344.5217391304348 -4.36% 1776.1739130434783 192.34782608695653 10.83% 1216.1739130434783 120.52173913043478 9.91% ShortCovering
2023-02-27 183.9 181.6 -1.22 181.5 1696533 308067 16.671 18947600 30.29 8238.08695652174 63.30434782608695 0.77% 1583.8260869565217 370.0869565217391 23.37% 1095.6521739130435 131.47826086956522 12.00% ShortBuiltup
2023-02-24 187.0 183.9 -1.66 185.4 1656269 307216 15.907 18802000 34.62 8174.782608695652 247.1304347826087 3.02% 1213.7391304347825 483.30434782608694 39.82% 964.1739130434783 343.30434782608694 35.61% ShortBuiltup
2023-02-23 189.05 187.0 -1.08 187.3 3224670 604151 23.465 18950400 35.10 8239.304347826086 -213.04347826086956 -2.59% 2656.3478260869565 -38.95652173913044 -1.47% 1206.4347826086957 -112 -9.28% LongUnwind
2023-02-22 192.35 189.0 -1.72 190.8 1643064 313553 15.46 19440400 29.80 8452.347826086956 9.73913043478261 0.12% 2695.304347826087 -191.1304347826087 -7.09% 1318.4347826086957 -80.34782608695652 -6.09% ShortBuiltup
2023-02-21 196.1 192.3 -1.91 194.5 2102653 409127 17.179 19418000 27.06 8442.608695652174 144.8695652173913 1.72% 2886.4347826086955 -271.4782608695652 -9.41% 1398.7826086956522 -32.869565217391305 -2.35% ShortBuiltup
2023-02-20 202.8 196.1 -3.30 197.5 3613228 713606 27.472 19084800 18.36 8297.739130434782 -135.1304347826087 -1.63% 3157.913043478261 -225.2173913043478 -7.13% 1431.6521739130435 30.434782608695652 2.13% LongUnwind
2023-02-16 203.6 204.4 0.39 203.8 1689694 344459 14.269 19392800 47.18 8431.652173913044 31.652173913043477 0.38% 3294.2608695652175 -43.82608695652174 -1.33% 1519.304347826087 -93.73913043478261 -6.17% LongBuiltup
2023-02-15 202.6 203.6 0.49 203.1 1326636 269510 11.944 19320000 44.17 8400 -120.52173913043478 -1.43% 3338.086956521739 -163.1304347826087 -4.89% 1613.0434782608695 -69.3913043478261 -4.30% ShortCovering
2023-02-14 204.75 202.6 -1.05 204.3 2189647 447445 17.79 19597200 21.29 8520.521739130434 367.6521739130435 4.31% 3501.217391304348 938.6086956521739 26.81% 1682.4347826086957 98.6086956521739 5.86% ShortBuiltup
2023-02-13 204.2 204.7 0.27 203.5 2732475 556259 19.453 18751600 19.54 8152.869565217391 248.34782608695653 3.05% 2562.608695652174 10.956521739130435 0.43% 1583.8260869565217 -150.95652173913044 -9.53% LongBuiltup
2023-02-10 196.8 204.2 3.76 202.3 4557692 922446 34.432 18180400 29.06 7904.521739130435 496.69565217391306 6.28% 2551.6521739130435 -97.3913043478261 -3.82% 1734.7826086956522 286.0869565217391 16.49% LongBuiltup
2023-02-08 189.3 193.7 2.35 190.4 2508416 477824 20.838 16410800 23.11 7135.130434782609 189.91304347826087 2.66% 2864.521739130435 413.9130434782609 14.45% 1353.7391304347825 129.04347826086956 9.53% LongBuiltup
2023-02-07 190.8 189.3 -0.79 189.9 2512920 477352 17.283 15974000 18.59 6945.217391304348 101.04347826086956 1.45% 2450.608695652174 140 5.71% 1224.695652173913 -69.3913043478261 -5.67% ShortBuiltup
2023-02-06 189.95 190.8 0.45 191.1 2446673 467788 14.209 15741600 18.85 6844.173913043478 35.30434782608695 0.52% 2310.608695652174 79.1304347826087 3.42% 1294.0869565217392 66.95652173913044 5.17% LongBuiltup
2023-02-03 191.9 189.9 -1.02 189.5 2057413 390047 18.604 15660400 23.33 6808.869565217391 270.2608695652174 3.97% 2231.478260869565 367.6521739130435 16.48% 1227.1304347826087 96.17391304347827 7.84% ShortBuiltup
2023-02-02 195.75 191.9 -1.97 194.1 2991381 580841 26.774 15038800 17.54 6538.608695652174 79.1304347826087 1.21% 1863.8260869565217 160.69565217391303 8.62% 1130.9565217391305 96.17391304347827 8.50% ShortBuiltup
2023-02-01 196.3 195.7 -0.28 198.9 3211318 638749 26.082 14856800 23.65 6459.478260869565 147.30434782608697 2.28% 1703.1304347826087 -24.347826086956523 -1.43% 1034.7826086956522 110.78260869565217 10.71% ShortBuiltup
2023-01-31 189.2 196.3 3.75 191.8 4460837 855733 25.639 14518000 18.08 6312.173913043478 -90.08695652173913 -1.43% 1727.4782608695652 -26.782608695652176 -1.55% 924 -25.565217391304348 -2.77% ShortCovering
2023-01-30 190.1 189.2 -0.47 191.4 3290271 630008 26.025 14725200 19.31 6402.260869565217 133.91304347826087 2.09% 1754.2608695652175 315.30434782608694 17.97% 949.5652173913044 108.34782608695652 11.41% ShortBuiltup
2023-01-27 200.2 190.1 -5.04 192.2 4106109 789464 43.567 14417200 37.08 6268.347826086957 164.34782608695653 2.62% 1438.9565217391305 853.3913043478261 59.31% 841.2173913043479 315.30434782608694 37.48% ShortBuiltup
2023-01-25 211.45 200.2 -5.32 204.0 4072883 831053 32.702 15139600 39.29 6582.434782608696 124.17391304347827 1.89% 2890.086956521739 -360.3478260869565 -12.47% 1155.304347826087 -71.82608695652173 -6.22% ShortBuiltup
2023-01-24 204.95 211.4 3.17 209.7 3774667 791825 24.322 14854000 40.98 6458.260869565217 -1005.5652173913044 -15.57% 3250.4347826086955 -418.7826086956522 -12.88% 1227.1304347826087 -109.56521739130434 -8.93% ShortCovering
2023-01-23 201.75 204.9 1.59 204.5 2510163 513522 16.988 17166800 42.45 7463.826086956522 -703.6521739130435 -9.43% 3669.217391304348 -519.8260869565217 -14.17% 1336.695652173913 -155.82608695652175 -11.66% ShortCovering
2023-01-20 199.95 201.7 0.90 201.5 2098415 422823 17.003 18785200 25.89 8167.478260869565 -511.30434782608694 -6.26% 4189.04347826087 -566.0869565217391 -13.51% 1492.5217391304348 -170.43478260869566 -11.42% ShortCovering
2023-01-19 203.3 199.9 -1.65 201.0 2319512 466415 18.251 19961200 33.81 8678.782608695652 -309.2173913043478 -3.56% 4755.130434782609 -551.4782608695652 -11.60% 1662.9565217391305 -77.91304347826087 -4.69% LongUnwind
2023-01-18 211.3 203.3 -3.79 202.5 7733754 1566159 50.978 20672400 19.86 8988 -824.1739130434783 -9.17% 5306.608695652174 -2035.4782608695652 -38.36% 1740.8695652173913 -703.6521739130435 -40.42% LongUnwind
2023-01-17 215.15 211.3 -1.79 211.7 5822305 1232945 36.646 22568000 23.34 9812.173913043478 1963.6521739130435 20.01% 7342.086956521739 2734.2608695652175 37.24% 2444.521739130435 838.7826086956521 34.31% ShortBuiltup
2023-01-16 211.65 215.1 1.65 213.7 2030334 433971 13.858 18051600 26.68 7848.521739130435 303.1304347826087 3.86% 4607.826086956522 1518.0869565217392 32.95% 1605.7391304347825 234.95652173913044 14.63% LongBuiltup
2023-01-13 208.4 211.6 1.56 210.2 1589521 334152 12.474 17354400 21.64 7545.391304347826 244.69565217391303 3.24% 3089.7391304347825 271.4782608695652 8.79% 1370.7826086956522 92.52173913043478 6.75% LongBuiltup
2023-01-12 209.8 208.4 -0.67 208.6 908648 189612 9.749 16791600 24.94 7300.695652173913 93.73913043478261 1.28% 2818.2608695652175 56 1.99% 1278.2608695652175 -56 -4.38% ShortBuiltup
2023-01-11 208.55 209.8 0.60 209.5 760570 159410 9.386 16576000 24.18 7206.95652173913 -104.69565217391305 -1.45% 2762.2608695652175 154.6086956521739 5.60% 1334.2608695652175 6.086956521739131 0.46% ShortCovering
2023-01-10 210.95 208.5 -1.14 209.2 1010820 211497 11.11 16816800 28.79 7311.652173913043 116.8695652173913 1.60% 2607.6521739130435 37.73913043478261 1.45% 1328.1739130434783 14.608695652173912 1.10% ShortBuiltup
2023-01-09 210.25 210.9 0.33 211.3 1088680 230104 11.108 16548000 31.48 7194.782608695652 88.8695652173913 1.24% 2569.913043478261 52.34782608695652 2.04% 1313.5652173913043 -65.73913043478261 -5.00% LongBuiltup
2023-01-06 214.05 210.2 -1.78 211.1 1430687 302037 13.151 16343600 29.57 7105.913043478261 142.43478260869566 2.00% 2517.5652173913045 153.3913043478261 6.09% 1379.304347826087 65.73913043478261 4.77% ShortBuiltup
2023-01-05 213.3 214.0 0.35 212.9 1618137 344540 13.592 16016000 25.72 6963.478260869565 -69.3913043478261 -1.00% 2364.1739130434785 7.304347826086956 0.31% 1313.5652173913043 0 0.00% ShortCovering
2023-01-04 216.7 213.3 -1.57 214.1 1422706 304682 13.365 16175600 24.27 7032.869565217391 -46.26086956521739 -0.66% 2356.8695652173915 70.6086956521739 3.00% 1313.5652173913043 25.565217391304348 1.95% LongUnwind
2023-01-03 215.25 216.7 0.67 216.8 1764051 382438 14.426 16282000 21.62 7079.130434782609 -85.21739130434783 -1.20% 2286.2608695652175 -13.391304347826088 -0.59% 1288 114.43478260869566 8.88% ShortCovering
2023-01-02 212.8 215.2 1.15 214.6 2391543 513311 20.841 16478000 21.77 7164.347826086957 -153.3913043478261 -2.14% 2299.6521739130435 159.47826086956522 6.93% 1173.5652173913043 116.8695652173913 9.96% ShortCovering
2022-12-30 207.7 212.8 2.46 212.5 3384584 719532 31.145 16830800 20.15 7317.739130434783 465.04347826086956 6.36% 2140.1739130434785 1070.0869565217392 50.00% 1056.695652173913 315.30434782608694 29.84% LongBuiltup
2022-12-29 208.9 207.7 -0.57 206.6 1872322 386868 16.497 16448900 22.42 7151.695652173913 -70.91304347826087 -0.99% 3406.086956521739 -162.1304347826087 -4.76% 1584.391304347826 -262.04347826086956 -16.54% LongUnwind
2022-12-28 207.5 208.9 0.67 208.1 1964718 409034 17.309 16612000 26.02 7222.608695652174 -48.95652173913044 -0.68% 3568.217391304348 -482.6521739130435 -13.53% 1846.4347826086957 -162.3913043478261 -8.79% ShortCovering
2022-12-27 205.15 207.5 1.15 206.7 2878447 595054 24.299 16724600 24.42 7271.565217391304 6.260869565217392 0.09% 4050.8695652173915 -381.1304347826087 -9.41% 2008.8260869565217 -28.217391304347824 -1.40% LongBuiltup
2022-12-26 192.8 205.1 6.41 200.9 4880340 980516 37.106 16710200 20.43 7265.304347826087 74.69565217391305 1.03% 4432 453.39130434782606 10.23% 2037.0434782608695 201.65217391304347 9.90% LongBuiltup
2022-12-23 208.05 192.8 -7.33 197.9 4592659 909116 44.102 16538400 29.26 7190.608695652174 -54.130434782608695 -0.75% 3978.608695652174 284.04347826086956 7.14% 1835.391304347826 111.17391304347827 6.06% LongUnwind
2022-12-22 209.65 208.0 -0.76 209.3 4074547 853171 31.692 16662900 29.15 7244.739130434783 289.6521739130435 4.00% 3694.5652173913045 623.5652173913044 16.88% 1724.2173913043478 -115.6086956521739 -6.70% ShortBuiltup
2022-12-21 220.2 209.6 -4.79 214.1 4486243 960744 39.155 15996700 41.05 6955.086956521739 -550 -7.91% 3071 -244 -7.95% 1839.8260869565217 -88 -4.78% LongUnwind
2022-12-20 221.7 220.2 -0.68 220.0 1271765 279859 14.983 17261700 36.04 7505.086956521739 -59.869565217391305 -0.80% 3315 -83 -2.50% 1927.8260869565217 -14 -0.73% LongUnwind
2022-12-19 218.0 221.7 1.70 219.8 1783279 392026 15.242 17399400 42.38 7564.95652173913 -88 -1.16% 3398 -75 -2.21% 1941.8260869565217 -82 -4.22% ShortCovering
2022-12-16 223.1 218.0 -2.29 219.3 1993667 437306 19.805 17601800 42.26 7652.95652173913 -256.8695652173913 -3.36% 3473 -275.4347826086956 -7.93% 2023.8260869565217 -58 -2.87% LongUnwind
2022-12-15 224.35 223.1 -0.56 224.2 1416276 317528 15.303 18192600 39.74 7909.826086956522 -75.65217391304348 -0.96% 3748.4347826086955 -189 -5.04% 2081.8260869565215 -27 -1.30% LongUnwind