DELTACORP Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

DELTACORP Stock Analysis and important levels marked

Important levels marked as per price action level.

DELTACORP Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-10 DELTACORP 194.8 193.9 3427505 41.64
2023-04-06 DELTACORP 191.4 191.1 1621739 32.79
2023-04-05 DELTACORP 190.6 189.6 2013986 32.89
2023-03-31 DELTACORP 180.7 181.5 2353282 43.80

DELTACORP Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-09-05 186.95 186.1 -0.45 187.5 7561067 14 44.857 20664000 8984.347826086956 1867.4782608695652 20.79% 5133.739130434783 1891.8260869565217 36.85% 2604 883.8260869565217 33.94% ShortBuiltup
2023-09-04 182.7 186.9 2.33 185.1 9484798 18 39.947 16368800 7116.869565217391 1288 18.10% 3241.913043478261 848.5217391304348 26.17% 1720.1739130434783 208.17391304347825 12.10% LongBuiltup
2023-08-22 180.65 181.4 0.42 181.6 1438874 3 12.014 13823600 6010.260869565217 -132.69565217391303 -2.21% 3814.086956521739 -189.91304347826087 -4.98% 3017.913043478261 -65.73913043478261 -2.18% ShortCovering
2023-08-21 180.7 180.6 -0.03 180.9 1360069 2 13.835 14128800 6142.95652173913 -49.91304347826087 -0.81% 4004 -122.95652173913044 -3.07% 3083.6521739130435 -36.52173913043478 -1.18% LongUnwind
2023-08-18 182.5 180.7 -0.99 181.2 1351271 2 16.059 14243600 6192.869565217391 -74.26086956521739 -1.20% 4126.95652173913 -138.7826086956522 -3.36% 3120.1739130434785 -52.34782608695652 -1.68% LongUnwind
2023-08-14 183.25 182.3 -0.52 181.9 1571530 3 16.272 14800800 6435.130434782609 -97.3913043478261 -1.51% 4492.173913043478 -76.69565217391305 -1.71% 3250.4347826086955 -31.652173913043477 -0.97% LongUnwind
2023-08-02 198.25 197.1 -0.58 198.3 6588453 13 38.092 10813600 4701.565217391304 409.04347826086956 8.70% 4863.478260869565 523.4782608695652 10.76% 3579.1304347826085 394.4347826086956 11.02% ShortBuiltup
2023-08-01 200.3 198.2 -1.02 198.2 5354765 11 31.319 9872800 4292.521739130435 82.78260869565217 1.93% 4340 534.4347826086956 12.31% 3184.695652173913 278.7826086956522 8.75% ShortBuiltup
2023-07-31 196.5 200.3 1.93 199.5 7988034 16 38.816 9682400 4209.739130434783 653.7391304347826 15.53% 3805.5652173913045 181.3913043478261 4.77% 2905.913043478261 382.2608695652174 13.15% LongBuiltup
2023-07-28 196.3 196.5 0.10 199.5 14419581 29 61.624 8178800 3556 2250.9565217391305 63.30% 3624.1739130434785 3137.217391304348 86.56% 2523.6521739130435 2022.0869565217392 80.13% LongBuiltup
2023-07-27 195.6 196.3 0.36 197.2 9212657 18 36.738 8548400 3716.695652173913 -988.5217391304348 -26.60% 3951.6521739130435 -821.7391304347826 -20.79% 2992.3478260869565 -202.08695652173913 -6.75% ShortCovering
2023-07-26 189.2 195.6 3.38 193.6 14918006 29 65.006 10822000 4705.217391304348 -1665.391304347826 -35.39% 4773.391304347826 -592.8695652173913 -12.42% 3194.4347826086955 -398.0869565217391 -12.46% ShortCovering
2023-07-25 188.65 189.2 0.29 189.7 3752910 7 22.457 14652400 6370.608695652174 -269.04347826086956 -4.22% 5366.260869565217 -430.95652173913044 -8.03% 3592.521739130435 -231.30434782608697 -6.44% ShortCovering
2023-07-24 188.35 188.6 0.16 188.6 4291275 8 24.072 15271200 6639.652173913043 -309.2173913043478 -4.66% 5797.217391304348 -175.30434782608697 -3.02% 3823.8260869565215 -58.43478260869565 -1.53% ShortCovering
2023-07-21 189.55 188.3 -0.63 189.2 11538771 22 53.347 15982400 6948.869565217391 -460.17391304347825 -6.62% 5972.521739130435 -424.8695652173913 -7.11% 3882.2608695652175 -94.95652173913044 -2.45% LongUnwind
2023-07-20 188.35 189.5 0.64 190.2 5639200 11 36.375 17040800 7409.04347826087 -254.43478260869566 -3.43% 6397.391304347826 -245.91304347826087 -3.84% 3977.217391304348 -69.3913043478261 -1.74% ShortCovering
2023-07-19 191.15 188.3 -1.46 188.4 7710589 15 40.207 17626000 7663.478260869565 -228.8695652173913 -2.99% 6643.304347826087 -154.6086956521739 -2.33% 4046.608695652174 -87.65217391304348 -2.17% LongUnwind
2023-07-13 189.5 179.5 -5.25 184.1 46574904 86 256.241 23254000 10110.434782608696 3542.608695652174 35.04% 9664.869565217392 6544.695652173913 67.72% 5243.304347826087 3580.3478260869565 68.28% ShortBuiltup
2023-07-12 246.7 189.5 -23.19 189.2 82124140 155 298.216 15106000 6567.826086956522 -3000.8695652173915 -45.69% 3120.1739130434785 -843.6521739130435 -27.04% 1662.9565217391305 -390.7826086956522 -23.50% LongUnwind
2023-07-11 241.95 246.7 1.96 245.1 1294228 3 10.568 22008000 9568.695652173914 -146.08695652173913 -1.53% 3963.8260869565215 -65.73913043478261 -1.66% 2053.7391304347825 -70.6086956521739 -3.44% ShortCovering
2023-07-10 248.45 241.9 -2.62 242.9 1976560 5 15.763 22344000 9714.782608695652 -299.4782608695652 -3.08% 4029.5652173913045 -536.8695652173913 -13.32% 2124.3478260869565 -169.2173913043478 -7.97% LongUnwind
2023-07-07 254.4 248.4 -2.34 249.2 2233257 6 15.276 23032800 10014.260869565218 -478.4347826086956 -4.78% 4566.434782608696 -793.7391304347826 -17.38% 2293.5652173913045 -328.69565217391306 -14.33% LongUnwind
2023-07-06 251.1 254.4 1.31 254.4 2907149 7 23.124 24133200 10492.695652173914 1628.8695652173913 15.52% 5360.173913043478 1895.4782608695652 35.36% 2622.2608695652175 760.8695652173913 29.02% LongBuiltup
2023-07-05 249.5 251.1 0.64 250.9 1402817 4 12.83 20386800 8863.826086956522 69.3913043478261 0.78% 3464.695652173913 217.91304347826087 6.29% 1861.391304347826 147.30434782608697 7.91% LongBuiltup
2023-07-04 251.25 249.5 -0.70 253.3 4149998 11 32.296 20227200 8794.434782608696 404.17391304347825 4.60% 3246.782608695652 578.2608695652174 17.81% 1714.0869565217392 573.3913043478261 33.45% ShortBuiltup
2023-07-03 253.95 251.2 -1.06 251.8 1636096 4 14.895 19297600 8390.260869565218 60.869565217391305 0.73% 2668.521739130435 192.34782608695653 7.21% 1140.695652173913 198.43478260869566 17.40% ShortBuiltup
2023-06-30 254.95 253.9 -0.39 254.0 2082563 5 19.064 19157600 8329.391304347826 385.9130434782609 4.63% 2476.1739130434785 108.34782608695652 4.38% 942.2608695652174 185.04347826086956 19.64% ShortBuiltup
2023-06-28 249.85 254.9 2.04 256.8 7535535 19 51.058 19124000 8314.782608695652 642.7826086956521 7.73% 3671.6521739130435 945.9130434782609 25.76% 1824.8695652173913 237.3913043478261 13.01% LongBuiltup
2023-06-27 240.45 249.8 3.91 249.0 5969583 15 43.051 17645600 7672 76.69565217391305 1.00% 2725.7391304347825 -216.69565217391303 -7.95% 1587.4782608695652 6.086956521739131 0.38% LongBuiltup
2023-06-26 238.15 240.4 0.97 238.8 1507201 4 14.585 17469200 7595.304347826087 -224 -2.95% 2942.4347826086955 -49.91304347826087 -1.70% 1581.391304347826 -370.0869565217391 -23.40% ShortCovering
2023-06-23 239.75 238.1 -0.67 237.0 4156188 10 31.775 17984400 7819.304347826087 455.30434782608694 5.82% 2992.3478260869565 -121.73913043478261 -4.07% 1951.4782608695652 35.30434782608695 1.81% ShortBuiltup
2023-06-22 243.05 239.7 -1.36 241.7 1898477 5 14.204 16937200 7364 -236.17391304347825 -3.21% 3114.086956521739 -149.7391304347826 -4.81% 1916.1739130434783 -93.73913043478261 -4.89% LongUnwind
2023-06-21 245.35 243.0 -0.94 243.9 1112312 3 9.855 17480400 7600.173913043478 -99.82608695652173 -1.31% 3263.8260869565215 -115.65217391304348 -3.54% 2009.9130434782608 -38.95652173913044 -1.94% LongUnwind
2023-06-20 248.7 245.3 -1.35 245.8 896135 2 11.078 17710000 7700 -85.21739130434783 -1.11% 3379.478260869565 -172.8695652173913 -5.12% 2048.8695652173915 -29.217391304347824 -1.43% LongUnwind
2023-06-19 248.3 248.7 0.16 247.2 2007047 5 15.645 17906000 7785.217391304348 -205.7391304347826 -2.64% 3552.3478260869565 -144.8695652173913 -4.08% 2078.086956521739 -97.3913043478261 -4.69% ShortCovering
2023-06-16 241.0 248.3 3.03 246.9 2244335 6 16.215 18379200 7990.95652173913 -148.52173913043478 -1.86% 3697.217391304348 -250.7826086956522 -6.78% 2175.478260869565 -70.6086956521739 -3.25% ShortCovering
2023-06-15 243.3 241.0 -0.95 242.6 1282565 3 12.494 18720800 8139.478260869565 -147.30434782608697 -1.81% 3948 -137.56521739130434 -3.48% 2246.086956521739 -102.26086956521739 -4.55% LongUnwind
2023-06-14 247.6 243.3 -1.74 243.4 1793462 4 16.133 19059600 8286.782608695652 -221.56521739130434 -2.67% 4085.5652173913045 -227.65217391304347 -5.57% 2348.3478260869565 -272.69565217391306 -11.61% LongUnwind
2023-06-13 250.1 247.6 -1.00 248.1 2318792 6 14.404 19569200 8508.347826086956 -342.0869565217391 -4.02% 4313.217391304348 -551.4782608695652 -12.79% 2621.0434782608695 -340.8695652173913 -13.01% LongUnwind
2023-06-12 245.4 250.1 1.92 250.4 9923841 25 80.297 20356000 8850.434782608696 793.7391304347826 8.97% 4864.695652173913 1234.4347826086957 25.38% 2961.913043478261 704.8695652173913 23.80% LongBuiltup
2023-06-09 235.35 245.4 4.27 242.0 3249616 8 30.125 18530400 8056.695652173913 412.69565217391306 5.12% 3630.2608695652175 -102.26086956521739 -2.82% 2257.0434782608695 118.08695652173913 5.23% LongBuiltup
2023-06-08 240.35 235.3 -2.08 236.7 1337836 3 16.049 17581200 7644 -87.65217391304348 -1.15% 3732.521739130435 71.82608695652173 1.92% 2138.9565217391305 69.3913043478261 3.24% LongUnwind
2023-06-07 236.5 240.3 1.63 239.4 1371838 3 12.814 17782800 7731.652173913043 90.08695652173913 1.17% 3660.695652173913 37.73913043478261 1.03% 2069.5652173913045 215.47826086956522 10.41% LongBuiltup
2023-06-06 238.1 236.5 -0.67 236.1 1517827 4 15.768 17575600 7641.565217391304 108.34782608695652 1.42% 3622.9565217391305 226.43478260869566 6.25% 1854.0869565217392 37.73913043478261 2.04% ShortBuiltup
2023-06-05 241.9 238.1 -1.57 240.7 1486675 4 14.372 17326400 7533.217391304348 -41.391304347826086 -0.55% 3396.521739130435 303.1304347826087 8.92% 1816.3478260869565 203.30434782608697 11.19% LongUnwind
2023-06-02 242.05 241.9 -0.06 243.7 3033525 7 24.91 17421600 7574.608695652174 180.17391304347825 2.38% 3093.391304347826 444.3478260869565 14.36% 1613.0434782608695 225.2173913043478 13.96% ShortBuiltup
2023-06-01 242.6 242.0 -0.23 243.0 1358763 3 13.051 17007200 7394.434782608696 129.04347826086956 1.75% 2649.0434782608695 71.82608695652173 2.71% 1387.8260869565217 46.26086956521739 3.33% ShortBuiltup
2023-05-31 241.05 242.6 0.64 239.7 2344769 6 20.88 16710400 7265.391304347826 -198.43478260869566 -2.73% 2577.217391304348 402.95652173913044 15.64% 1341.5652173913043 140 10.44% ShortCovering
2023-05-30 240.5 241.0 0.23 242.0 3172859 8 26.584 17166800 7463.826086956522 112 1.50% 2174.2608695652175 361.5652173913044 16.63% 1201.5652173913043 362.7826086956522 30.19% LongBuiltup
2023-05-29 236.0 240.5 1.91 238.7 4434804 11 31.133 16909200 7351.826086956522 392 5.33% 1812.695652173913 -74.26086956521739 -4.10% 838.7826086956521 185.04347826086956 22.06% LongBuiltup
2023-05-26 236.8 236.0 -0.34 239.0 5142918 12 33.485 16007600 6959.826086956522 616 8.85% 1886.9565217391305 983.6521739130435 52.13% 653.7391304347826 368.8695652173913 56.42% ShortBuiltup
2023-05-25 233.65 236.8 1.35 237.5 6513837 15 36.009 16704800 7262.95652173913 -1591.1304347826087 -21.91% 2739.1304347826085 -731.6521739130435 -26.71% 1974.608695652174 -108.34782608695652 -5.49% ShortCovering
2023-05-24 235.85 233.6 -0.93 234.3 3120872 7 22.515 20364400 8854.08695652174 -859.4782608695652 -9.71% 3470.782608695652 -749.9130434782609 -21.61% 2082.9565217391305 -166.7826086956522 -8.01% LongUnwind
2023-05-23 222.2 235.8 6.14 231.6 11988143 28 73.615 22341200 9713.565217391304 1891.8260869565217 19.48% 4220.695652173913 1218.608695652174 28.87% 2249.7391304347825 751.1304347826087 33.39% LongBuiltup
2023-05-22 219.3 222.2 1.32 220.5 1280846 3 8.977 17990000 7821.739130434783 -25.565217391304348 -0.33% 3002.086956521739 -57.21739130434783 -1.91% 1498.608695652174 -30.434782608695652 -2.03% ShortCovering
2023-05-19 222.05 219.3 -1.24 219.0 1450043 3 9.819 18048800 7847.304347826087 -146.08695652173913 -1.86% 3059.304347826087 -116.8695652173913 -3.82% 1529.0434782608695 -64.52173913043478 -4.22% LongUnwind
2023-05-18 226.2 222.0 -1.83 223.4 1678665 4 11.038 18384800 7993.391304347826 -301.9130434782609 -3.78% 3176.1739130434785 -70.6086956521739 -2.22% 1593.5652173913043 -48.69565217391305 -3.06% LongUnwind
2023-05-12 210.6 217.7 3.37 216.7 7242556 16 50.958 22352400 9718.434782608696 2091.478260869565 21.52% 4499.478260869565 847.304347826087 18.83% 2000.1739130434783 623.304347826087 31.16% LongBuiltup
2023-05-11 205.1 210.6 2.68 209.3 2540781 5 18.392 17542000 7626.95652173913 696.3478260869565 9.13% 3652.1739130434785 94.95652173913044 2.60% 1376.8695652173913 88.8695652173913 6.45% LongBuiltup
2023-05-10 206.95 205.1 -0.89 205.4 806583 2 8.406 15940400 6930.608695652174 -68.17391304347827 -0.98% 3557.217391304348 131.47826086956522 3.70% 1288 15.826086956521738 1.23% LongUnwind
2023-05-09 212.75 206.9 -2.73 211.3 4440868 9 26.18 16097200 6998.782608695652 -127.82608695652173 -1.83% 3425.7391304347825 893.5652173913044 26.08% 1272.1739130434783 -84 -6.60% LongUnwind
2023-05-08 211.2 212.7 0.73 212.7 1176042 3 9.571 16391200 7126.608695652174 132.69565217391303 1.86% 2532.1739130434785 119.30434782608695 4.71% 1356.1739130434783 76.69565217391305 5.66% LongBuiltup
2023-04-24 194.75 196.9 1.10 197.9 3218964 6 22.687 16553600 7197.217391304348 164.34782608695653 2.28% 3756.8695652173915 215.47826086956522 5.74% 1824.8695652173913 136.34782608695653 7.47% LongBuiltup
2023-04-21 193.4 194.7 0.70 194.4 1652573 3 13.656 16175600 7032.869565217391 -86.43478260869566 -1.23% 3541.391304347826 -158.2608695652174 -4.47% 1688.5217391304348 -70.6086956521739 -4.18% ShortCovering
2023-04-20 190.55 193.4 1.50 193.5 4280522 8 31.547 16374400 7119.304347826087 53.56521739130435 0.75% 3699.6521739130435 238.6086956521739 6.45% 1759.1304347826087 74.26086956521739 4.22% LongBuiltup
2023-04-19 193.3 190.5 -1.42 191.7 1316088 3 10.109 16251200 7065.739130434783 -182.6086956521739 -2.58% 3461.0434782608695 -249.56521739130434 -7.21% 1684.8695652173913 -109.56521739130434 -6.50% LongUnwind
2023-04-18 191.35 193.3 1.02 192.7 1902576 4 9.997 16671200 7248.347826086957 -253.2173913043478 -3.49% 3710.608695652174 -175.30434782608697 -4.72% 1794.4347826086957 -77.91304347826087 -4.34% ShortCovering
2023-04-17 190.25 191.3 0.58 191.6 1499538 3 10.985 17253600 7501.565217391304 -278.7826086956522 -3.72% 3885.913043478261 -245.91304347826087 -6.33% 1872.3478260869565 -120.52173913043478 -6.44% ShortCovering
2023-04-12 189.0 190.6 0.85 190.4 7470672 14 38.071 18460400 23.46 8026.260869565217 -938.6086956521739 -11.69% 4505.565217391304 -1588.695652173913 -35.26% 2242.4347826086955 -1051.8260869565217 -46.91% ShortCovering
2023-04-11 194.85 189.0 -3.00 190.6 5630610 11 41.714 20619200 27.58 8964.869565217392 1985.5652173913043 22.15% 6094.260869565217 2552.8695652173915 41.89% 3294.2608695652175 1484 45.05% ShortBuiltup
2023-04-10 191.4 194.8 1.80 193.9 3427505 7 19.704 16052400 41.64 6979.304347826087 108.34782608695652 1.55% 3541.391304347826 1494.9565217391305 42.21% 1810.2608695652175 645.2173913043479 35.64% LongBuiltup
2023-04-06 190.65 191.4 0.39 191.1 1621739 3 10.897 15803200 32.79 6870.95652173913 -6.086956521739131 -0.09% 2046.4347826086957 388.3478260869565 18.98% 1165.0434782608695 185.04347826086956 15.88% ShortCovering
2023-04-05 187.75 190.6 1.54 189.6 2013986 4 13.737 15817200 32.89 6877.04347826087 -356.69565217391306 -5.19% 1658.0869565217392 -265.39130434782606 -16.01% 980 -14.608695652173912 -1.49% ShortCovering
2023-04-03 180.7 187.7 3.90 185.3 2678945 5 20.438 16637600 35.21 7233.739130434783 -137.56521739130434 -1.90% 1923.4782608695652 109.56521739130434 5.70% 994.6086956521739 202.08695652173913 20.32% ShortCovering
2023-03-31 177.75 180.7 1.66 181.5 2353282 4 16.378 16954000 43.80 7371.304347826087 -43.82608695652174 -0.59% 1813.9130434782608 411.4782608695652 22.68% 792.5217391304348 105.91304347826087 13.36% ShortCovering
2023-03-29 175.7 177.7 1.17 176.4 2378343 4 19.993 17684800 29.77 7689.04347826087 148.52173913043478 1.93% 3688.695652173913 58.43478260869565 1.58% 1253.9130434782608 -166.7826086956522 -13.30% LongBuiltup
2023-03-28 181.7 175.7 -3.30 177.7 2809780 5 24.029 17343200 31.41 7540.521739130435 64.52173913043478 0.86% 3630.2608695652175 26.782608695652176 0.74% 1420.695652173913 171.65217391304347 12.08% ShortBuiltup
2023-03-27 185.35 181.7 -1.97 183.5 1701336 3 13.342 17194800 34.85 7476 -172.8695652173913 -2.31% 3603.478260869565 -208.17391304347825 -5.78% 1249.0434782608695 -149.7391304347826 -11.99% LongUnwind
2023-03-24 189.0 185.3 -1.93 187.3 1973776 4 19.303 17592400 25.09 7648.869565217391 661.0434782608696 8.64% 3811.6521739130435 -9.73913043478261 -0.26% 1398.7826086956522 -119.30434782608695 -8.53% ShortBuiltup
2023-03-23 193.3 189.0 -2.22 190.7 2038109 4 17.975 16072000 6987.826086956522 -194.7826086956522 -2.79% 3821.391304347826 -41.391304347826086 -1.08% 1518.0869565217392 -64.52173913043478 -4.25% LongUnwind
2023-03-22 195.95 193.3 -1.35 195.2 1106780 2 11.326 16520000 7182.608695652174 -81.56521739130434 -1.14% 3862.782608695652 82.78260869565217 2.14% 1582.608695652174 -1.2173913043478262 -0.08% LongUnwind
2023-03-21 194.5 195.9 0.75 195.1 1586948 3 15.639 16707600 7264.173913043478 41.391304347826086 0.57% 3780 -160.69565217391303 -4.25% 1583.8260869565217 -48.69565217391305 -3.07% LongBuiltup
2023-03-20 198.9 194.5 -2.21 195.5 1962327 4 18.822 16612400 7222.782608695652 158.2608695652174 2.19% 3940.695652173913 256.8695652173913 6.52% 1632.5217391304348 29.217391304347824 1.79% ShortBuiltup
2023-03-17 192.5 198.9 3.32 197.5 3610010 7 28.56 16248400 7064.521739130435 87.65217391304348 1.24% 3683.8260869565215 568.5217391304348 15.43% 1603.304347826087 -15.826086956521738 -0.99% LongBuiltup
2023-03-16 187.75 192.5 2.53 190.8 2589069 5 17.706 16046800 6976.869565217391 314.0869565217391 4.50% 3115.304347826087 -371.30434782608694 -11.92% 1619.1304347826087 -122.95652173913044 -7.59% LongBuiltup
2023-03-15 189.95 187.7 -1.16 190.2 1382464 263062 11.507 15324400 6662.782608695652 6.086956521739131 0.09% 3486.608695652174 -36.52173913043478 -1.05% 1742.0869565217392 -13.391304347826088 -0.77% ShortBuiltup
2023-03-14 188.0 189.9 1.04 188.3 2021999 380749 15.134 15310400 6656.695652173913 -152.17391304347825 -2.29% 3523.1304347826085 -46.26086956521739 -1.31% 1755.4782608695652 -73.04347826086956 -4.16% ShortCovering
2023-03-13 195.35 188.0 -3.76 191.0 1521563 290663 15.291 15660400 6808.869565217391 35.30434782608695 0.52% 3569.391304347826 242.2608695652174 6.79% 1828.5217391304348 104.69565217391305 5.73% ShortBuiltup
2023-03-06 197.5 197.7 0.13 199.7 1845536 368563 17.366 16004800 6958.608695652174 -62.08695652173913 -0.89% 1967.304347826087 185.04347826086956 9.41% 1462.0869565217392 81.56521739130434 5.58% ShortCovering
2023-03-03 196.2 197.5 0.66 197.9 1685550 333664 11.654 16147600 7020.695652173913 -17.043478260869566 -0.24% 1782.2608695652175 -51.130434782608695 -2.87% 1380.5217391304348 -12.173913043478262 -0.88% ShortCovering
2023-03-02 196.1 196.2 0.05 196.9 2248032 442651 18.096 16186800 7037.739130434783 -132.69565217391303 -1.89% 1833.391304347826 6.086956521739131 0.33% 1392.695652173913 91.30434782608695 6.56% ShortCovering
2023-03-01 187.8 196.1 4.42 194.6 3789390 737426 26.397 16492000 7170.434782608696 -723.1304347826087 -10.08% 1827.304347826087 51.130434782608695 2.80% 1301.391304347826 85.21739130434783 6.55% ShortCovering
2023-02-28 181.65 187.8 3.39 185.7 2579734 479164 17.076 18155200 7893.565217391304 -344.5217391304348 -4.36% 1776.1739130434783 192.34782608695653 10.83% 1216.1739130434783 120.52173913043478 9.91% ShortCovering
2023-02-27 183.9 181.6 -1.22 181.5 1696533 308067 16.671 18947600 8238.08695652174 63.30434782608695 0.77% 1583.8260869565217 370.0869565217391 23.37% 1095.6521739130435 131.47826086956522 12.00% ShortBuiltup
2023-02-24 187.0 183.9 -1.66 185.4 1656269 307216 15.907 18802000 8174.782608695652 247.1304347826087 3.02% 1213.7391304347825 483.30434782608694 39.82% 964.1739130434783 343.30434782608694 35.61% ShortBuiltup
2023-02-23 189.05 187.0 -1.08 187.3 3224670 604151 23.465 18950400 8239.304347826086 -213.04347826086956 -2.59% 2656.3478260869565 -38.95652173913044 -1.47% 1206.4347826086957 -112 -9.28% LongUnwind
2023-02-22 192.35 189.0 -1.72 190.8 1643064 313553 15.46 19440400 8452.347826086956 9.73913043478261 0.12% 2695.304347826087 -191.1304347826087 -7.09% 1318.4347826086957 -80.34782608695652 -6.09% ShortBuiltup
2023-02-21 196.1 192.3 -1.91 194.5 2102653 409127 17.179 19418000 8442.608695652174 144.8695652173913 1.72% 2886.4347826086955 -271.4782608695652 -9.41% 1398.7826086956522 -32.869565217391305 -2.35% ShortBuiltup
2023-02-20 202.8 196.1 -3.30 197.5 3613228 713606 27.472 19084800 8297.739130434782 -135.1304347826087 -1.63% 3157.913043478261 -225.2173913043478 -7.13% 1431.6521739130435 30.434782608695652 2.13% LongUnwind
2023-02-16 203.6 204.4 0.39 203.8 1689694 344459 14.269 19392800 8431.652173913044 31.652173913043477 0.38% 3294.2608695652175 -43.82608695652174 -1.33% 1519.304347826087 -93.73913043478261 -6.17% LongBuiltup
2023-02-15 202.6 203.6 0.49 203.1 1326636 269510 11.944 19320000 8400 -120.52173913043478 -1.43% 3338.086956521739 -163.1304347826087 -4.89% 1613.0434782608695 -69.3913043478261 -4.30% ShortCovering
2023-02-14 204.75 202.6 -1.05 204.3 2189647 447445 17.79 19597200 8520.521739130434 367.6521739130435 4.31% 3501.217391304348 938.6086956521739 26.81% 1682.4347826086957 98.6086956521739 5.86% ShortBuiltup
2023-02-13 204.2 204.7 0.27 203.5 2732475 556259 19.453 18751600 8152.869565217391 248.34782608695653 3.05% 2562.608695652174 10.956521739130435 0.43% 1583.8260869565217 -150.95652173913044 -9.53% LongBuiltup
2023-02-10 196.8 204.2 3.76 202.3 4557692 922446 34.432 18180400 7904.521739130435 496.69565217391306 6.28% 2551.6521739130435 -97.3913043478261 -3.82% 1734.7826086956522 286.0869565217391 16.49% LongBuiltup
2023-02-08 189.3 193.7 2.35 190.4 2508416 477824 20.838 16410800 7135.130434782609 189.91304347826087 2.66% 2864.521739130435 413.9130434782609 14.45% 1353.7391304347825 129.04347826086956 9.53% LongBuiltup
2023-02-07 190.8 189.3 -0.79 189.9 2512920 477352 17.283 15974000 6945.217391304348 101.04347826086956 1.45% 2450.608695652174 140 5.71% 1224.695652173913 -69.3913043478261 -5.67% ShortBuiltup
2023-02-06 189.95 190.8 0.45 191.1 2446673 467788 14.209 15741600 6844.173913043478 35.30434782608695 0.52% 2310.608695652174 79.1304347826087 3.42% 1294.0869565217392 66.95652173913044 5.17% LongBuiltup
2023-02-03 191.9 189.9 -1.02 189.5 2057413 390047 18.604 15660400 6808.869565217391 270.2608695652174 3.97% 2231.478260869565 367.6521739130435 16.48% 1227.1304347826087 96.17391304347827 7.84% ShortBuiltup
2023-02-02 195.75 191.9 -1.97 194.1 2991381 580841 26.774 15038800 6538.608695652174 79.1304347826087 1.21% 1863.8260869565217 160.69565217391303 8.62% 1130.9565217391305 96.17391304347827 8.50% ShortBuiltup
2023-02-01 196.3 195.7 -0.28 198.9 3211318 638749 26.082 14856800 6459.478260869565 147.30434782608697 2.28% 1703.1304347826087 -24.347826086956523 -1.43% 1034.7826086956522 110.78260869565217 10.71% ShortBuiltup
2023-01-31 189.2 196.3 3.75 191.8 4460837 855733 25.639 14518000 6312.173913043478 -90.08695652173913 -1.43% 1727.4782608695652 -26.782608695652176 -1.55% 924 -25.565217391304348 -2.77% ShortCovering
2023-01-30 190.1 189.2 -0.47 191.4 3290271 630008 26.025 14725200 6402.260869565217 133.91304347826087 2.09% 1754.2608695652175 315.30434782608694 17.97% 949.5652173913044 108.34782608695652 11.41% ShortBuiltup
2023-01-27 200.2 190.1 -5.04 192.2 4106109 789464 43.567 14417200 6268.347826086957 164.34782608695653 2.62% 1438.9565217391305 853.3913043478261 59.31% 841.2173913043479 315.30434782608694 37.48% ShortBuiltup
2023-01-25 211.45 200.2 -5.32 204.0 4072883 831053 32.702 15139600 6582.434782608696 124.17391304347827 1.89% 2890.086956521739 -360.3478260869565 -12.47% 1155.304347826087 -71.82608695652173 -6.22% ShortBuiltup
2023-01-24 204.95 211.4 3.17 209.7 3774667 791825 24.322 14854000 6458.260869565217 -1005.5652173913044 -15.57% 3250.4347826086955 -418.7826086956522 -12.88% 1227.1304347826087 -109.56521739130434 -8.93% ShortCovering
2023-01-23 201.75 204.9 1.59 204.5 2510163 513522 16.988 17166800 7463.826086956522 -703.6521739130435 -9.43% 3669.217391304348 -519.8260869565217 -14.17% 1336.695652173913 -155.82608695652175 -11.66% ShortCovering
2023-01-20 199.95 201.7 0.90 201.5 2098415 422823 17.003 18785200 8167.478260869565 -511.30434782608694 -6.26% 4189.04347826087 -566.0869565217391 -13.51% 1492.5217391304348 -170.43478260869566 -11.42% ShortCovering
2023-01-19 203.3 199.9 -1.65 201.0 2319512 466415 18.251 19961200 8678.782608695652 -309.2173913043478 -3.56% 4755.130434782609 -551.4782608695652 -11.60% 1662.9565217391305 -77.91304347826087 -4.69% LongUnwind
2023-01-18 211.3 203.3 -3.79 202.5 7733754 1566159 50.978 20672400 8988 -824.1739130434783 -9.17% 5306.608695652174 -2035.4782608695652 -38.36% 1740.8695652173913 -703.6521739130435 -40.42% LongUnwind
2023-01-17 215.15 211.3 -1.79 211.7 5822305 1232945 36.646 22568000 9812.173913043478 1963.6521739130435 20.01% 7342.086956521739 2734.2608695652175 37.24% 2444.521739130435 838.7826086956521 34.31% ShortBuiltup
2023-01-16 211.65 215.1 1.65 213.7 2030334 433971 13.858 18051600 7848.521739130435 303.1304347826087 3.86% 4607.826086956522 1518.0869565217392 32.95% 1605.7391304347825 234.95652173913044 14.63% LongBuiltup
2023-01-13 208.4 211.6 1.56 210.2 1589521 334152 12.474 17354400 7545.391304347826 244.69565217391303 3.24% 3089.7391304347825 271.4782608695652 8.79% 1370.7826086956522 92.52173913043478 6.75% LongBuiltup
2023-01-12 209.8 208.4 -0.67 208.6 908648 189612 9.749 16791600 7300.695652173913 93.73913043478261 1.28% 2818.2608695652175 56 1.99% 1278.2608695652175 -56 -4.38% ShortBuiltup
2023-01-11 208.55 209.8 0.60 209.5 760570 159410 9.386 16576000 7206.95652173913 -104.69565217391305 -1.45% 2762.2608695652175 154.6086956521739 5.60% 1334.2608695652175 6.086956521739131 0.46% ShortCovering
2023-01-10 210.95 208.5 -1.14 209.2 1010820 211497 11.11 16816800 7311.652173913043 116.8695652173913 1.60% 2607.6521739130435 37.73913043478261 1.45% 1328.1739130434783 14.608695652173912 1.10% ShortBuiltup
2023-01-09 210.25 210.9 0.33 211.3 1088680 230104 11.108 16548000 7194.782608695652 88.8695652173913 1.24% 2569.913043478261 52.34782608695652 2.04% 1313.5652173913043 -65.73913043478261 -5.00% LongBuiltup
2023-01-06 214.05 210.2 -1.78 211.1 1430687 302037 13.151 16343600 7105.913043478261 142.43478260869566 2.00% 2517.5652173913045 153.3913043478261 6.09% 1379.304347826087 65.73913043478261 4.77% ShortBuiltup
2023-01-05 213.3 214.0 0.35 212.9 1618137 344540 13.592 16016000 6963.478260869565 -69.3913043478261 -1.00% 2364.1739130434785 7.304347826086956 0.31% 1313.5652173913043 0 0.00% ShortCovering
2023-01-04 216.7 213.3 -1.57 214.1 1422706 304682 13.365 16175600 7032.869565217391 -46.26086956521739 -0.66% 2356.8695652173915 70.6086956521739 3.00% 1313.5652173913043 25.565217391304348 1.95% LongUnwind
2023-01-03 215.25 216.7 0.67 216.8 1764051 382438 14.426 16282000 7079.130434782609 -85.21739130434783 -1.20% 2286.2608695652175 -13.391304347826088 -0.59% 1288 114.43478260869566 8.88% ShortCovering
2023-01-02 212.8 215.2 1.15 214.6 2391543 513311 20.841 16478000 7164.347826086957 -153.3913043478261 -2.14% 2299.6521739130435 159.47826086956522 6.93% 1173.5652173913043 116.8695652173913 9.96% ShortCovering
2022-12-30 207.7 212.8 2.46 212.5 3384584 719532 31.145 16830800 7317.739130434783 465.04347826086956 6.36% 2140.1739130434785 1070.0869565217392 50.00% 1056.695652173913 315.30434782608694 29.84% LongBuiltup
2022-12-29 208.9 207.7 -0.57 206.6 1872322 386868 16.497 16448900 7151.695652173913 -70.91304347826087 -0.99% 3406.086956521739 -162.1304347826087 -4.76% 1584.391304347826 -262.04347826086956 -16.54% LongUnwind
2022-12-28 207.5 208.9 0.67 208.1 1964718 409034 17.309 16612000 7222.608695652174 -48.95652173913044 -0.68% 3568.217391304348 -482.6521739130435 -13.53% 1846.4347826086957 -162.3913043478261 -8.79% ShortCovering
2022-12-27 205.15 207.5 1.15 206.7 2878447 595054 24.299 16724600 7271.565217391304 6.260869565217392 0.09% 4050.8695652173915 -381.1304347826087 -9.41% 2008.8260869565217 -28.217391304347824 -1.40% LongBuiltup
2022-12-26 192.8 205.1 6.41 200.9 4880340 980516 37.106 16710200 7265.304347826087 74.69565217391305 1.03% 4432 453.39130434782606 10.23% 2037.0434782608695 201.65217391304347 9.90% LongBuiltup
2022-12-23 208.05 192.8 -7.33 197.9 4592659 909116 44.102 16538400 7190.608695652174 -54.130434782608695 -0.75% 3978.608695652174 284.04347826086956 7.14% 1835.391304347826 111.17391304347827 6.06% LongUnwind
2022-12-22 209.65 208.0 -0.76 209.3 4074547 853171 31.692 16662900 7244.739130434783 289.6521739130435 4.00% 3694.5652173913045 623.5652173913044 16.88% 1724.2173913043478 -115.6086956521739 -6.70% ShortBuiltup
2022-12-21 220.2 209.6 -4.79 214.1 4486243 960744 39.155 15996700 6955.086956521739 -550 -7.91% 3071 -244 -7.95% 1839.8260869565217 -88 -4.78% LongUnwind
2022-12-20 221.7 220.2 -0.68 220.0 1271765 279859 14.983 17261700 7505.086956521739 -59.869565217391305 -0.80% 3315 -83 -2.50% 1927.8260869565217 -14 -0.73% LongUnwind
2022-12-19 218.0 221.7 1.70 219.8 1783279 392026 15.242 17399400 7564.95652173913 -88 -1.16% 3398 -75 -2.21% 1941.8260869565217 -82 -4.22% ShortCovering
2022-12-16 223.1 218.0 -2.29 219.3 1993667 437306 19.805 17601800 7652.95652173913 -256.8695652173913 -3.36% 3473 -275.4347826086956 -7.93% 2023.8260869565217 -58 -2.87% LongUnwind
2022-12-15 224.35 223.1 -0.56 224.2 1416276 317528 15.303 18192600 7909.826086956522 -75.65217391304348 -0.96% 3748.4347826086955 -189 -5.04% 2081.8260869565215 -27 -1.30% LongUnwind