DELTACORP Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
DELTACORP Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
DELTACORP Important level VWAP Values
2024-01-01 |
DELTACORP |
151.5 |
151.5 |
16591005 |
36.28 |
2023-12-29 |
DELTACORP |
145.9 |
146.5 |
5615196 |
37.32 |
2023-12-27 |
DELTACORP |
147.2 |
146.7 |
6852144 |
44.16 |
2023-12-22 |
DELTACORP |
143.1 |
142.4 |
3989473 |
37.19 |
2023-12-18 |
DELTACORP |
142.0 |
141.6 |
4072831 |
51.16 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
DELTACORP Stock Daily Analysis with Del%
2024-02-06 |
133.9 |
136.6 |
2.05 |
135.5 |
2533830 |
3 |
17.086 |
16920000 |
|
7356.521739130435 |
-206.08695652173913 |
-2.80% |
2753.478260869565 |
5.217391304347826 |
0.19% |
1383.9130434782608 |
-138.2608695652174 |
-9.99% |
ShortCovering |
2024-02-05 |
137.6 |
133.9 |
-2.69 |
136.2 |
2283916 |
3 |
20.636 |
17394000 |
|
7562.608695652174 |
298.69565217391306 |
3.95% |
2748.2608695652175 |
371.7391304347826 |
13.53% |
1522.1739130434783 |
283.04347826086956 |
18.59% |
ShortBuiltup |
2024-02-02 |
137.35 |
137.6 |
0.18 |
138.8 |
2063037 |
3 |
15.988 |
16707000 |
|
7263.913043478261 |
46.95652173913044 |
0.65% |
2376.521739130435 |
70.43478260869566 |
2.96% |
1239.1304347826087 |
117.3913043478261 |
9.47% |
LongBuiltup |
2024-02-01 |
140.5 |
137.3 |
-2.24 |
139.1 |
3161411 |
4 |
30.43 |
16599000 |
|
7216.95652173913 |
-174.7826086956522 |
-2.42% |
2306.086956521739 |
60 |
2.60% |
1121.7391304347825 |
15.652173913043478 |
1.40% |
LongUnwind |
2024-01-31 |
138.9 |
140.5 |
1.15 |
140.3 |
2018045 |
3 |
12.298 |
17001000 |
|
7391.739130434783 |
-71.73913043478261 |
-0.97% |
2246.086956521739 |
386.0869565217391 |
17.19% |
1106.0869565217392 |
112.17391304347827 |
10.14% |
ShortCovering |
2024-01-30 |
138.45 |
138.9 |
0.33 |
140.2 |
3025507 |
4 |
17.754 |
17166000 |
|
7463.478260869565 |
246.52173913043478 |
3.30% |
1860 |
623.4782608695652 |
33.52% |
993.9130434782609 |
105.65217391304348 |
10.63% |
LongBuiltup |
2024-01-29 |
138.0 |
138.4 |
0.33 |
139.2 |
1995221 |
3 |
13.548 |
16599000 |
|
7216.95652173913 |
212.6086956521739 |
2.95% |
1236.5217391304348 |
583.0434782608696 |
47.15% |
888.2608695652174 |
469.5652173913044 |
52.86% |
LongBuiltup |
2024-01-25 |
137.1 |
138.0 |
0.66 |
137.8 |
2953208 |
4 |
18.553 |
16572000 |
|
7205.217391304348 |
-470.8695652173913 |
-6.54% |
2246.086956521739 |
138.2608695652174 |
6.16% |
1151.7391304347825 |
5.217391304347826 |
0.45% |
ShortCovering |
2024-01-24 |
140.1 |
137.1 |
-2.14 |
137.4 |
5761208 |
8 |
32.471 |
17655000 |
|
7676.086956521739 |
-103.04347826086956 |
-1.34% |
2107.8260869565215 |
-300 |
-14.23% |
1146.5217391304348 |
-408.2608695652174 |
-35.61% |
LongUnwind |
2024-01-23 |
145.1 |
140.1 |
-3.45 |
142.0 |
2849510 |
4 |
19.638 |
17892000 |
|
7779.130434782609 |
-513.9130434782609 |
-6.61% |
2407.8260869565215 |
-306.5217391304348 |
-12.73% |
1554.7826086956522 |
-151.30434782608697 |
-9.73% |
LongUnwind |
2024-01-20 |
144.75 |
145.1 |
0.24 |
145.5 |
1045405 |
2 |
9.567 |
19074000 |
|
8293.04347826087 |
-6.521739130434782 |
-0.08% |
2714.3478260869565 |
-96.52173913043478 |
-3.56% |
1706.0869565217392 |
-49.56521739130435 |
-2.91% |
ShortCovering |
2024-01-19 |
145.15 |
144.7 |
-0.28 |
145.3 |
1578198 |
2 |
12.655 |
19089000 |
|
8299.565217391304 |
-69.1304347826087 |
-0.83% |
2810.8695652173915 |
-110.8695652173913 |
-3.94% |
1755.6521739130435 |
-18.26086956521739 |
-1.04% |
LongUnwind |
2024-01-18 |
146.35 |
145.1 |
-0.82 |
144.4 |
2442128 |
4 |
16.729 |
19248000 |
|
8368.695652173914 |
-194.34782608695653 |
-2.32% |
2921.7391304347825 |
-150 |
-5.13% |
1773.9130434782608 |
-36.52173913043478 |
-2.06% |
LongUnwind |
2024-01-17 |
149.65 |
146.3 |
-2.21 |
147.4 |
1836472 |
3 |
14.888 |
19695000 |
|
8563.04347826087 |
-185.2173913043478 |
-2.16% |
3071.7391304347825 |
-117.3913043478261 |
-3.82% |
1810.4347826086957 |
-46.95652173913044 |
-2.59% |
LongUnwind |
2024-01-16 |
149.2 |
149.6 |
0.30 |
149.7 |
2338347 |
4 |
15.741 |
20121000 |
|
8748.260869565218 |
-148.69565217391303 |
-1.70% |
3189.1304347826085 |
-120 |
-3.76% |
1857.391304347826 |
-120 |
-6.46% |
ShortCovering |
2024-01-15 |
152.15 |
149.2 |
-1.94 |
150.1 |
2529252 |
4 |
18.727 |
20463000 |
|
8896.95652173913 |
-183.91304347826087 |
-2.07% |
3309.1304347826085 |
-272.60869565217394 |
-8.24% |
1977.391304347826 |
-69.1304347826087 |
-3.50% |
LongUnwind |
2024-01-12 |
155.5 |
152.1 |
-2.15 |
153.2 |
3470671 |
5 |
21.359 |
20886000 |
|
9080.869565217392 |
-339.1304347826087 |
-3.73% |
3581.7391304347825 |
-253.04347826086956 |
-7.06% |
2046.5217391304348 |
-118.69565217391305 |
-5.80% |
LongUnwind |
2024-01-11 |
154.35 |
155.5 |
0.75 |
154.7 |
12169665 |
19 |
56.304 |
21666000 |
|
9420 |
1575.6521739130435 |
16.73% |
3834.782608695652 |
1228.695652173913 |
32.04% |
2165.217391304348 |
409.5652173913044 |
18.92% |
LongBuiltup |
2024-01-09 |
150.25 |
150.6 |
0.27 |
151.7 |
3153691 |
5 |
19.455 |
19011000 |
|
8265.652173913044 |
-219.1304347826087 |
-2.65% |
2954.3478260869565 |
-96.52173913043478 |
-3.27% |
1896.5217391304348 |
-53.47826086956522 |
-2.82% |
ShortCovering |
2024-01-08 |
152.3 |
150.2 |
-1.35 |
151.4 |
7534620 |
11 |
37.205 |
19515000 |
|
8484.782608695652 |
-811.304347826087 |
-9.56% |
3050.8695652173915 |
-260.8695652173913 |
-8.55% |
1950 |
-90 |
-4.62% |
LongUnwind |