DELTACORP Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

DELTACORP Stock Analysis and important levels marked

Important levels marked as per price action level.

DELTACORP Important level VWAP Values

Date	Symbol	Close	VWAP	Volume	Del_Percent
2022-11-24	DELTACORP	220.5	220.9	2237776	32.32
2022-11-23	DELTACORP	222.0	222.2	4294181	26.75
2022-11-21	DELTACORP	221.6	220.0	2762354	33.98
2022-11-16	DELTACORP	218.5	221.6	5761734	41.77
2022-11-09	DELTACORP	222.2	222.4	3437822	32.82
2022-10-10	DELTACORP	228.7	228.1	6490573	26.54
2022-10-06	DELTACORP	220.7	218.9	6424694	33.53
2022-09-15	DELTACORP	221.5	217.9	12522822	35.99
2022-09-05	DELTACORP	211.4	211.3	4191202	26.95
2022-08-23	DELTACORP	209.3	205.7	12576439	28.03
2022-08-18	DELTACORP	202.0	202.4	5034171	32.08
2022-08-02	DELTACORP	200.5	203.0	5110870	31.74
2022-07-28	DELTACORP	193.2	192.9	6544690	36.48
2022-07-25	DELTACORP	184.6	182.5	6057461	31.19
2022-07-19	DELTACORP	178.3	178.9	2806832	29.51
2022-07-14	DELTACORP	177.5	178.3	4042171	32.70
2022-07-04	DELTACORP	173.2	174.1	5943152	28.52
2022-07-04	DELTACORP	173.2	174.1	5943152	28.52

DELTACORP Stock Daily Analysis with Del%

Date	Prev_Close	Close	CHGP	VWAP	Volume	Turnover	Trades	Open_Int	Del_Percent	Fut_OI	Fut_COI	Fut_CHGP	CEOI	CECHOI	CECH_OI	PEOI	PECHOI	PECH_OI	Fut_Analysis
2022-11-25	220.5	220.7	0.11	220.6	2245539	495479	20.837	17583800	32.83	7645.130434782609	393.69565217391306	5.15%	2529.217391304348	788	31.16%	1158.4782608695652	213.65217391304347	18.44%	LongBuiltup
2022-11-24	222.0	220.5	-0.68	220.9	2237776	494344	15.612	17285500	32.32	7515.434782608696	-141.8695652173913	-1.89%	3536.217391304348	-684	-19.34%	1629.8260869565217	-15.782608695652174	-0.97%	LongUnwind
2022-11-23	224.25	222.0	-1.00	222.2	4294181	954367	30.462	17611800	26.75	7657.304347826087	-600.0434782608696	-7.84%	4220.217391304348	-440.7826086956522	-10.44%	1645.608695652174	-95	-5.77%	LongUnwind
2022-11-22	221.65	224.2	1.17	225.8	10856146	2452141	70.051	18991900	21.50	8257.347826086956	643.8260869565217	7.80%	4661	1473	31.60%	1740.608695652174	358.6521739130435	20.60%	LongBuiltup
2022-11-21	217.45	221.6	1.93	220.0	2762354	607859	18.904	17511100	33.98	7613.521739130435	-330	-4.33%	3188	-409	-12.83%	1381.9565217391305	-98	-7.09%	ShortCovering
2022-11-18	219.4	217.4	-0.89	217.5	2033199	442351	17.225	18270100	27.02	7943.521739130435	-241	-3.03%	3597	-514	-14.29%	1479.9565217391305	-111	-7.50%	LongUnwind
2022-11-17	218.55	219.4	0.39	217.3	3288820	714720	25.405	18824400	32.59	8184.521739130435	-327	-4.00%	4111	-389	-9.46%	1590.9565217391305	-99	-6.22%	ShortCovering
2022-11-16	227.85	218.5	-4.08	221.6	5761734	1277156	40.2	19576500	41.77	8511.521739130434	-1150	-13.51%	4500	-1891	-42.02%	1689.9565217391305	-478	-28.28%	LongUnwind
2022-11-14	221.8	223.9	0.95	222.8	2943593	656005	23.722	17251600	32.05	7500.695652173913	-49.34782608695652	-0.66%	3938	174	4.42%	1620.9565217391305	-25.130434782608695	-1.55%	ShortCovering
2022-11-11	220.2	221.8	0.73	222.0	1993082	442571	14.577	17365100	36.55	7550.04347826087	-37	-0.49%	3764	6	0.16%	1646.0869565217392	38	2.31%	ShortCovering
2022-11-10	222.2	220.2	-0.90	221.3	2764384	612017	22.908	17450200	20.18	7587.04347826087	69.78260869565217	0.92%	3758	231	6.15%	1608.0869565217392	40	2.49%	ShortBuiltup
2022-11-07	216.6	218.3	0.78	217.9	2475815	539572	18.621	17794200	28.98	7736.608695652174	-251.91304347826087	-3.26%	3612	39	1.08%	1560.0869565217392	20	1.28%	ShortCovering
2022-11-04	222.45	216.6	-2.63	217.2	4417206	959733	37.802	18373600	31.30	7988.521739130435	510.5217391304348	6.39%	3573	706	19.76%	1540.0869565217392	257.6521739130435	16.73%	ShortBuiltup
2022-11-03	223.0	222.4	-0.25	224.1	3865261	866297	25.948	17199400	20.15	7478	447.2173913043478	5.98%	2867	518	18.07%	1282.4347826086957	130.2173913043478	10.15%	ShortBuiltup
2022-11-02	222.4	223.0	0.27	224.3	2666250	598132	21.819	16170800	27.59	7030.782608695652	-336.7826086956522	-4.79%	2349	-11	-0.47%	1152.2173913043478	35	3.04%	ShortCovering
2022-11-01	223.15	222.4	-0.34	224.6	4832258	1085590	41.534	16945400	26.50	7367.565217391304	834.1739130434783	11.32%	2360	700	29.66%	1117.2173913043478	225	20.14%	ShortBuiltup
2022-10-31	221.4	223.1	0.79	222.6	2130990	474512	18.183	15026800	41.19	6533.391304347826	-23.130434782608695	-0.35%	1660	215	12.95%	892.2173913043479	76	8.52%	ShortCovering
2022-10-28	222.5	221.4	-0.49	221.6	1777055	393931	14.59	15080000	41.02	6556.521739130435	184.52173913043478	2.81%	1445	272	18.82%	816.2173913043479	148.2173913043478	18.16%	ShortBuiltup
2022-10-27	221.9	222.5	0.27	222.5	2811867	625688	22.949	15189200	24.77	6604	-246	-3.73%	2876	-199	-6.92%	1949	144	7.39%	ShortCovering
2022-10-25	225.2	221.9	-1.47	224.2	4456536	999310	37.92	15755000	27.50	6850	-1371	-20.01%	3075	-387	-12.59%	1805	67	3.71%	LongUnwind
2022-10-24	220.5	225.2	2.13	224.4	4621416	1037111	38.359	18908300	37.75	8221	1078	13.11%	3462	495	14.30%	1738	-45	-2.59%	LongBuiltup
2022-10-21	217.25	220.5	1.50	219.8	3657305	804043	26.684	16428900	37.75	7143	-452	-6.33%	2967	-358	-12.07%	1783	-135	-7.57%	ShortCovering
2022-10-20	216.1	217.2	0.53	215.1	2153471	463270	15.242	17468500	21.91	7595	-234	-3.08%	3325	-201	-6.05%	1918	-52	-2.71%	ShortCovering
2022-10-19	215.65	216.1	0.21	216.7	1920459	416327	14.472	18006700	35.98	7829	-114	-1.46%	3526	-135	-3.83%	1970	-38	-1.93%	ShortCovering
2022-10-18	215.9	215.6	-0.12	215.7	1983493	427985	14.772	18268900	34.23	7943	-139	-1.75%	3661	-150	-4.10%	2008	-30	-1.49%	LongUnwind
2022-10-17	210.35	215.9	2.64	212.7	3256562	692864	25.165	18588600	29.59	8082	-213	-2.64%	3811	-314	-8.24%	2038	-105	-5.15%	ShortCovering
2022-10-14	214.25	210.3	-1.82	214.1	3188094	682843	23.447	19078500	30.10	8295	-286	-3.45%	4125	-468	-11.35%	2143	-86	-4.01%	LongUnwind
2022-10-13	217.65	214.2	-1.56	214.9	3058371	657333	23.44	19736300	22.83	8581	-239	-2.79%	4593	-415	-9.04%	2229	-97	-4.35%	LongUnwind
2022-10-12	217.55	217.6	0.05	217.3	13481015	2929468	81.741	20286000	18.51	8820	-1129	-12.80%	5008	-1098	-21.92%	2326	-424	-18.23%	ShortCovering
2022-10-11	228.7	217.5	-4.88	222.8	7731308	1722532	53.097	22882700	24.46	9949	1928	19.38%	6106	2273	37.23%	2750	622	22.62%	ShortBuiltup
2022-10-10	227.35	228.7	0.59	228.1	6490573	1480945	42.541	18448300	26.54	8021	500	6.23%	3833	401	10.46%	2128	273	12.83%	LongBuiltup
2022-10-07	220.75	227.3	2.99	225.5	9486970	2139438	64.35	17298300	20.77	7521	679	9.03%	3432	717	20.89%	1855	289	15.58%	LongBuiltup
2022-10-04	201.2	213.2	5.96	212.4	9670245	2054353	69.229	16111500	14.53	7005	591	8.44%	2912	1335	45.84%	1411	747	52.94%	LongBuiltup
2022-10-03	198.4	201.2	1.41	202.9	3939890	799388	31.748	14752200	18.23	6414	79	1.23%	1577	548	34.75%	664	143	21.54%	LongBuiltup
2022-09-30	193.85	198.4	2.35	196.3	2223310	436522	23.098	14570500	23.45	6335	80	1.26%	1029	318	30.90%	521	110	21.11%	LongBuiltup
2022-09-29	194.9	193.8	-0.54	194.8	2856724	556529	22.761	15322600	21.43	6662	-73	-1.10%	2629	-203	-7.72%	1395	-165	-11.83%	LongUnwind
2022-09-28	200.25	194.9	-2.67	197.7	3749164	741449	28.727	15490500	19.15	6735	-530	-7.87%	2832	-158	-5.58%	1560	-81	-5.19%	LongUnwind
2022-09-27	200.1	200.2	0.07	200.8	4946490	993352	33.975	16709500	20.62	7265	-33	-0.45%	2990	158	5.28%	1641	-24	-1.46%	ShortCovering
2022-09-26	209.55	200.1	-4.51	201.5	3822890	770358	30.659	16785400	31.54	7298	-393	-5.39%	2832	-310	-10.95%	1665	-95	-5.71%	LongUnwind
2022-09-23	211.4	209.5	-0.88	211.3	2858876	604222	24.891	17689300	25.41	7691	-215	-2.80%	3142	-317	-10.09%	1760	-85	-4.83%	LongUnwind
2022-09-22	210.1	211.4	0.62	210.6	1995533	420392	18.735	18183800	33.48	7906	-141	-1.78%	3459	-172	-4.97%	1845	-58	-3.14%	ShortCovering
2022-09-20	215.2	211.8	-1.58	214.5	3700972	793905	28.61	18827800	36.13	8186	-388	-4.74%	3883	-757	-19.50%	1996	-249	-12.47%	LongUnwind
2022-09-19	225.55	215.2	-4.59	217.1	8813761	1913959	63.991	19720200	25.85	8574	-41	-0.48%	4640	420	9.05%	2245	484	21.56%	LongUnwind
2022-09-16	221.5	225.5	1.83	225.4	32081344	7231676	181.49	19814500	17.73	8615	958	11.12%	4220	1191	28.22%	1761	131	7.44%	LongBuiltup
2022-09-15	210.1	221.5	5.43	217.9	12522822	2729491	71.897	17611100	35.99	7657	-830	-10.84%	3029	-713	-23.54%	1630	-193	-11.84%	ShortCovering
2022-09-14	212.1	210.1	-0.94	210.0	2005216	421121	16.803	19520100	42.40	8487	-125	-1.47%	3742	-83	-2.22%	1823	-17	-0.93%	LongUnwind
2022-09-13	209.45	212.1	1.27	212.7	3114733	662520	25.765	19807600	43.61	8612	-131	-1.52%	3825	-247	-6.46%	1840	-82	-4.46%	ShortCovering
2022-09-12	208.75	209.4	0.34	209.7	1111386	233157	10.179	20108900	46.92	8743	-58	-0.66%	4072	-114	-2.80%	1922	-80	-4.16%	ShortCovering
2022-09-09	209.85	208.7	-0.52	210.1	1739209	365565	15.08	20242300	41.46	8801	-173	-1.97%	4186	-151	-3.61%	2002	-21	-1.05%	LongUnwind
2022-09-08	209.15	209.8	0.33	210.7	1671690	352381	15.202	20640200	37.62	8974	-125	-1.39%	4337	-109	-2.51%	2023	-57	-2.82%	ShortCovering
2022-09-07	208.5	209.1	0.31	208.9	1568128	327601	14.888	20927700	34.73	9099	-129	-1.42%	4446	-124	-2.79%	2080	-51	-2.45%	ShortCovering
2022-09-06	211.45	208.5	-1.40	209.7	2050719	430087	17.6	21224400	41.63	9228	-286	-3.10%	4570	-271	-5.93%	2131	-76	-3.57%	LongUnwind
2022-09-05	211.15	211.4	0.14	211.3	4191202	885714	26.418	21882200	26.95	9514	-328	-3.45%	4841	-590	-12.19%	2207	-228	-10.33%	ShortCovering
2022-09-02	208.45	211.1	1.30	213.4	7982527	1703708	57.712	22636600	23.39	9842	1332	13.53%	5431	1864	34.32%	2435	1065	43.74%	LongBuiltup
2022-08-30	209.45	211.4	0.95	211.6	3248618	687599	24.401	19269400	34.71	8378	-46	-0.55%	3375	-25	-0.74%	1295	80	6.18%	ShortCovering
2022-08-29	214.45	209.4	-2.33	208.2	3874808	806981	30.577	19375200	24.34	8424	169	2.01%	3400	-60	-1.76%	1215	87	7.16%	ShortBuiltup
2022-08-26	210.85	214.4	1.71	215.1	7425292	1597628	50.524	18986500	20.81	8255	754	9.13%	3460	1316	38.03%	1128	439	38.92%	LongBuiltup
2022-08-25	212.4	210.8	-0.73	212.9	4430307	943446	32.923	18186100	29.72	7907	-283	-3.58%	3221	-530	-16.45%	1805	-93	-5.15%	LongUnwind
2022-08-24	209.35	212.4	1.46	213.5	9871576	2107942	67.203	18837000	19.60	8190	363	4.43%	3751	237	6.32%	1898	272	14.33%	LongBuiltup
2022-08-23	202.0	209.3	3.64	205.7	12576439	2587274	68.222	18002100	28.03	7827	1028	13.13%	3514	465	13.23%	1626	-267	-16.42%	LongBuiltup
2022-08-22	201.95	202.0	0.02	201.3	4337461	873494	31.377	15637700	36.19	6799	-352	-5.18%	3049	-346	-11.35%	1893	-124	-6.55%	ShortCovering
2022-08-19	202.0	201.9	-0.02	203.4	4634674	943109	33.264	16447300	34.07	7151	-286	-4.00%	3395	-440	-12.96%	2017	-67	-3.32%	LongUnwind
2022-08-18	198.1	202.0	1.97	202.4	5034171	1019278	33.467	17105100	32.08	7437	-377	-5.07%	3835	-373	-9.73%	2084	-132	-6.33%	ShortCovering
2022-08-17	196.45	198.1	0.84	198.4	2049848	406743	15.358	17972200	40.42	7814	-181	-2.32%	4208	-240	-5.70%	2216	-77	-3.47%	ShortCovering