DELTACORP Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
DELTACORP Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
DELTACORP Important level VWAP Values
2023-04-10 |
DELTACORP |
194.8 |
193.9 |
3427505 |
41.64 |
2023-04-06 |
DELTACORP |
191.4 |
191.1 |
1621739 |
32.79 |
2023-04-05 |
DELTACORP |
190.6 |
189.6 |
2013986 |
32.89 |
2023-03-31 |
DELTACORP |
180.7 |
181.5 |
2353282 |
43.80 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
DELTACORP Stock Daily Analysis with Del%
2023-09-05 |
186.95 |
186.1 |
-0.45 |
187.5 |
7561067 |
14 |
44.857 |
20664000 |
|
8984.347826086956 |
1867.4782608695652 |
20.79% |
5133.739130434783 |
1891.8260869565217 |
36.85% |
2604 |
883.8260869565217 |
33.94% |
ShortBuiltup |
2023-09-04 |
182.7 |
186.9 |
2.33 |
185.1 |
9484798 |
18 |
39.947 |
16368800 |
|
7116.869565217391 |
1288 |
18.10% |
3241.913043478261 |
848.5217391304348 |
26.17% |
1720.1739130434783 |
208.17391304347825 |
12.10% |
LongBuiltup |
2023-08-22 |
180.65 |
181.4 |
0.42 |
181.6 |
1438874 |
3 |
12.014 |
13823600 |
|
6010.260869565217 |
-132.69565217391303 |
-2.21% |
3814.086956521739 |
-189.91304347826087 |
-4.98% |
3017.913043478261 |
-65.73913043478261 |
-2.18% |
ShortCovering |
2023-08-21 |
180.7 |
180.6 |
-0.03 |
180.9 |
1360069 |
2 |
13.835 |
14128800 |
|
6142.95652173913 |
-49.91304347826087 |
-0.81% |
4004 |
-122.95652173913044 |
-3.07% |
3083.6521739130435 |
-36.52173913043478 |
-1.18% |
LongUnwind |
2023-08-18 |
182.5 |
180.7 |
-0.99 |
181.2 |
1351271 |
2 |
16.059 |
14243600 |
|
6192.869565217391 |
-74.26086956521739 |
-1.20% |
4126.95652173913 |
-138.7826086956522 |
-3.36% |
3120.1739130434785 |
-52.34782608695652 |
-1.68% |
LongUnwind |
2023-08-14 |
183.25 |
182.3 |
-0.52 |
181.9 |
1571530 |
3 |
16.272 |
14800800 |
|
6435.130434782609 |
-97.3913043478261 |
-1.51% |
4492.173913043478 |
-76.69565217391305 |
-1.71% |
3250.4347826086955 |
-31.652173913043477 |
-0.97% |
LongUnwind |
2023-08-02 |
198.25 |
197.1 |
-0.58 |
198.3 |
6588453 |
13 |
38.092 |
10813600 |
|
4701.565217391304 |
409.04347826086956 |
8.70% |
4863.478260869565 |
523.4782608695652 |
10.76% |
3579.1304347826085 |
394.4347826086956 |
11.02% |
ShortBuiltup |
2023-08-01 |
200.3 |
198.2 |
-1.02 |
198.2 |
5354765 |
11 |
31.319 |
9872800 |
|
4292.521739130435 |
82.78260869565217 |
1.93% |
4340 |
534.4347826086956 |
12.31% |
3184.695652173913 |
278.7826086956522 |
8.75% |
ShortBuiltup |
2023-07-31 |
196.5 |
200.3 |
1.93 |
199.5 |
7988034 |
16 |
38.816 |
9682400 |
|
4209.739130434783 |
653.7391304347826 |
15.53% |
3805.5652173913045 |
181.3913043478261 |
4.77% |
2905.913043478261 |
382.2608695652174 |
13.15% |
LongBuiltup |
2023-07-28 |
196.3 |
196.5 |
0.10 |
199.5 |
14419581 |
29 |
61.624 |
8178800 |
|
3556 |
2250.9565217391305 |
63.30% |
3624.1739130434785 |
3137.217391304348 |
86.56% |
2523.6521739130435 |
2022.0869565217392 |
80.13% |
LongBuiltup |
2023-07-27 |
195.6 |
196.3 |
0.36 |
197.2 |
9212657 |
18 |
36.738 |
8548400 |
|
3716.695652173913 |
-988.5217391304348 |
-26.60% |
3951.6521739130435 |
-821.7391304347826 |
-20.79% |
2992.3478260869565 |
-202.08695652173913 |
-6.75% |
ShortCovering |
2023-07-26 |
189.2 |
195.6 |
3.38 |
193.6 |
14918006 |
29 |
65.006 |
10822000 |
|
4705.217391304348 |
-1665.391304347826 |
-35.39% |
4773.391304347826 |
-592.8695652173913 |
-12.42% |
3194.4347826086955 |
-398.0869565217391 |
-12.46% |
ShortCovering |
2023-07-25 |
188.65 |
189.2 |
0.29 |
189.7 |
3752910 |
7 |
22.457 |
14652400 |
|
6370.608695652174 |
-269.04347826086956 |
-4.22% |
5366.260869565217 |
-430.95652173913044 |
-8.03% |
3592.521739130435 |
-231.30434782608697 |
-6.44% |
ShortCovering |
2023-07-24 |
188.35 |
188.6 |
0.16 |
188.6 |
4291275 |
8 |
24.072 |
15271200 |
|
6639.652173913043 |
-309.2173913043478 |
-4.66% |
5797.217391304348 |
-175.30434782608697 |
-3.02% |
3823.8260869565215 |
-58.43478260869565 |
-1.53% |
ShortCovering |
2023-07-21 |
189.55 |
188.3 |
-0.63 |
189.2 |
11538771 |
22 |
53.347 |
15982400 |
|
6948.869565217391 |
-460.17391304347825 |
-6.62% |
5972.521739130435 |
-424.8695652173913 |
-7.11% |
3882.2608695652175 |
-94.95652173913044 |
-2.45% |
LongUnwind |
2023-07-20 |
188.35 |
189.5 |
0.64 |
190.2 |
5639200 |
11 |
36.375 |
17040800 |
|
7409.04347826087 |
-254.43478260869566 |
-3.43% |
6397.391304347826 |
-245.91304347826087 |
-3.84% |
3977.217391304348 |
-69.3913043478261 |
-1.74% |
ShortCovering |
2023-07-19 |
191.15 |
188.3 |
-1.46 |
188.4 |
7710589 |
15 |
40.207 |
17626000 |
|
7663.478260869565 |
-228.8695652173913 |
-2.99% |
6643.304347826087 |
-154.6086956521739 |
-2.33% |
4046.608695652174 |
-87.65217391304348 |
-2.17% |
LongUnwind |
2023-07-13 |
189.5 |
179.5 |
-5.25 |
184.1 |
46574904 |
86 |
256.241 |
23254000 |
|
10110.434782608696 |
3542.608695652174 |
35.04% |
9664.869565217392 |
6544.695652173913 |
67.72% |
5243.304347826087 |
3580.3478260869565 |
68.28% |
ShortBuiltup |
2023-07-12 |
246.7 |
189.5 |
-23.19 |
189.2 |
82124140 |
155 |
298.216 |
15106000 |
|
6567.826086956522 |
-3000.8695652173915 |
-45.69% |
3120.1739130434785 |
-843.6521739130435 |
-27.04% |
1662.9565217391305 |
-390.7826086956522 |
-23.50% |
LongUnwind |
2023-07-11 |
241.95 |
246.7 |
1.96 |
245.1 |
1294228 |
3 |
10.568 |
22008000 |
|
9568.695652173914 |
-146.08695652173913 |
-1.53% |
3963.8260869565215 |
-65.73913043478261 |
-1.66% |
2053.7391304347825 |
-70.6086956521739 |
-3.44% |
ShortCovering |
2023-07-10 |
248.45 |
241.9 |
-2.62 |
242.9 |
1976560 |
5 |
15.763 |
22344000 |
|
9714.782608695652 |
-299.4782608695652 |
-3.08% |
4029.5652173913045 |
-536.8695652173913 |
-13.32% |
2124.3478260869565 |
-169.2173913043478 |
-7.97% |
LongUnwind |
2023-07-07 |
254.4 |
248.4 |
-2.34 |
249.2 |
2233257 |
6 |
15.276 |
23032800 |
|
10014.260869565218 |
-478.4347826086956 |
-4.78% |
4566.434782608696 |
-793.7391304347826 |
-17.38% |
2293.5652173913045 |
-328.69565217391306 |
-14.33% |
LongUnwind |
2023-07-06 |
251.1 |
254.4 |
1.31 |
254.4 |
2907149 |
7 |
23.124 |
24133200 |
|
10492.695652173914 |
1628.8695652173913 |
15.52% |
5360.173913043478 |
1895.4782608695652 |
35.36% |
2622.2608695652175 |
760.8695652173913 |
29.02% |
LongBuiltup |
2023-07-05 |
249.5 |
251.1 |
0.64 |
250.9 |
1402817 |
4 |
12.83 |
20386800 |
|
8863.826086956522 |
69.3913043478261 |
0.78% |
3464.695652173913 |
217.91304347826087 |
6.29% |
1861.391304347826 |
147.30434782608697 |
7.91% |
LongBuiltup |
2023-07-04 |
251.25 |
249.5 |
-0.70 |
253.3 |
4149998 |
11 |
32.296 |
20227200 |
|
8794.434782608696 |
404.17391304347825 |
4.60% |
3246.782608695652 |
578.2608695652174 |
17.81% |
1714.0869565217392 |
573.3913043478261 |
33.45% |
ShortBuiltup |
2023-07-03 |
253.95 |
251.2 |
-1.06 |
251.8 |
1636096 |
4 |
14.895 |
19297600 |
|
8390.260869565218 |
60.869565217391305 |
0.73% |
2668.521739130435 |
192.34782608695653 |
7.21% |
1140.695652173913 |
198.43478260869566 |
17.40% |
ShortBuiltup |
2023-06-30 |
254.95 |
253.9 |
-0.39 |
254.0 |
2082563 |
5 |
19.064 |
19157600 |
|
8329.391304347826 |
385.9130434782609 |
4.63% |
2476.1739130434785 |
108.34782608695652 |
4.38% |
942.2608695652174 |
185.04347826086956 |
19.64% |
ShortBuiltup |
2023-06-28 |
249.85 |
254.9 |
2.04 |
256.8 |
7535535 |
19 |
51.058 |
19124000 |
|
8314.782608695652 |
642.7826086956521 |
7.73% |
3671.6521739130435 |
945.9130434782609 |
25.76% |
1824.8695652173913 |
237.3913043478261 |
13.01% |
LongBuiltup |
2023-06-27 |
240.45 |
249.8 |
3.91 |
249.0 |
5969583 |
15 |
43.051 |
17645600 |
|
7672 |
76.69565217391305 |
1.00% |
2725.7391304347825 |
-216.69565217391303 |
-7.95% |
1587.4782608695652 |
6.086956521739131 |
0.38% |
LongBuiltup |
2023-06-26 |
238.15 |
240.4 |
0.97 |
238.8 |
1507201 |
4 |
14.585 |
17469200 |
|
7595.304347826087 |
-224 |
-2.95% |
2942.4347826086955 |
-49.91304347826087 |
-1.70% |
1581.391304347826 |
-370.0869565217391 |
-23.40% |
ShortCovering |
2023-06-23 |
239.75 |
238.1 |
-0.67 |
237.0 |
4156188 |
10 |
31.775 |
17984400 |
|
7819.304347826087 |
455.30434782608694 |
5.82% |
2992.3478260869565 |
-121.73913043478261 |
-4.07% |
1951.4782608695652 |
35.30434782608695 |
1.81% |
ShortBuiltup |
2023-06-22 |
243.05 |
239.7 |
-1.36 |
241.7 |
1898477 |
5 |
14.204 |
16937200 |
|
7364 |
-236.17391304347825 |
-3.21% |
3114.086956521739 |
-149.7391304347826 |
-4.81% |
1916.1739130434783 |
-93.73913043478261 |
-4.89% |
LongUnwind |
2023-06-21 |
245.35 |
243.0 |
-0.94 |
243.9 |
1112312 |
3 |
9.855 |
17480400 |
|
7600.173913043478 |
-99.82608695652173 |
-1.31% |
3263.8260869565215 |
-115.65217391304348 |
-3.54% |
2009.9130434782608 |
-38.95652173913044 |
-1.94% |
LongUnwind |
2023-06-20 |
248.7 |
245.3 |
-1.35 |
245.8 |
896135 |
2 |
11.078 |
17710000 |
|
7700 |
-85.21739130434783 |
-1.11% |
3379.478260869565 |
-172.8695652173913 |
-5.12% |
2048.8695652173915 |
-29.217391304347824 |
-1.43% |
LongUnwind |
2023-06-19 |
248.3 |
248.7 |
0.16 |
247.2 |
2007047 |
5 |
15.645 |
17906000 |
|
7785.217391304348 |
-205.7391304347826 |
-2.64% |
3552.3478260869565 |
-144.8695652173913 |
-4.08% |
2078.086956521739 |
-97.3913043478261 |
-4.69% |
ShortCovering |
2023-06-16 |
241.0 |
248.3 |
3.03 |
246.9 |
2244335 |
6 |
16.215 |
18379200 |
|
7990.95652173913 |
-148.52173913043478 |
-1.86% |
3697.217391304348 |
-250.7826086956522 |
-6.78% |
2175.478260869565 |
-70.6086956521739 |
-3.25% |
ShortCovering |
2023-06-15 |
243.3 |
241.0 |
-0.95 |
242.6 |
1282565 |
3 |
12.494 |
18720800 |
|
8139.478260869565 |
-147.30434782608697 |
-1.81% |
3948 |
-137.56521739130434 |
-3.48% |
2246.086956521739 |
-102.26086956521739 |
-4.55% |
LongUnwind |
2023-06-14 |
247.6 |
243.3 |
-1.74 |
243.4 |
1793462 |
4 |
16.133 |
19059600 |
|
8286.782608695652 |
-221.56521739130434 |
-2.67% |
4085.5652173913045 |
-227.65217391304347 |
-5.57% |
2348.3478260869565 |
-272.69565217391306 |
-11.61% |
LongUnwind |
2023-06-13 |
250.1 |
247.6 |
-1.00 |
248.1 |
2318792 |
6 |
14.404 |
19569200 |
|
8508.347826086956 |
-342.0869565217391 |
-4.02% |
4313.217391304348 |
-551.4782608695652 |
-12.79% |
2621.0434782608695 |
-340.8695652173913 |
-13.01% |
LongUnwind |
2023-06-12 |
245.4 |
250.1 |
1.92 |
250.4 |
9923841 |
25 |
80.297 |
20356000 |
|
8850.434782608696 |
793.7391304347826 |
8.97% |
4864.695652173913 |
1234.4347826086957 |
25.38% |
2961.913043478261 |
704.8695652173913 |
23.80% |
LongBuiltup |
2023-06-09 |
235.35 |
245.4 |
4.27 |
242.0 |
3249616 |
8 |
30.125 |
18530400 |
|
8056.695652173913 |
412.69565217391306 |
5.12% |
3630.2608695652175 |
-102.26086956521739 |
-2.82% |
2257.0434782608695 |
118.08695652173913 |
5.23% |
LongBuiltup |
2023-06-08 |
240.35 |
235.3 |
-2.08 |
236.7 |
1337836 |
3 |
16.049 |
17581200 |
|
7644 |
-87.65217391304348 |
-1.15% |
3732.521739130435 |
71.82608695652173 |
1.92% |
2138.9565217391305 |
69.3913043478261 |
3.24% |
LongUnwind |
2023-06-07 |
236.5 |
240.3 |
1.63 |
239.4 |
1371838 |
3 |
12.814 |
17782800 |
|
7731.652173913043 |
90.08695652173913 |
1.17% |
3660.695652173913 |
37.73913043478261 |
1.03% |
2069.5652173913045 |
215.47826086956522 |
10.41% |
LongBuiltup |
2023-06-06 |
238.1 |
236.5 |
-0.67 |
236.1 |
1517827 |
4 |
15.768 |
17575600 |
|
7641.565217391304 |
108.34782608695652 |
1.42% |
3622.9565217391305 |
226.43478260869566 |
6.25% |
1854.0869565217392 |
37.73913043478261 |
2.04% |
ShortBuiltup |
2023-06-05 |
241.9 |
238.1 |
-1.57 |
240.7 |
1486675 |
4 |
14.372 |
17326400 |
|
7533.217391304348 |
-41.391304347826086 |
-0.55% |
3396.521739130435 |
303.1304347826087 |
8.92% |
1816.3478260869565 |
203.30434782608697 |
11.19% |
LongUnwind |
2023-06-02 |
242.05 |
241.9 |
-0.06 |
243.7 |
3033525 |
7 |
24.91 |
17421600 |
|
7574.608695652174 |
180.17391304347825 |
2.38% |
3093.391304347826 |
444.3478260869565 |
14.36% |
1613.0434782608695 |
225.2173913043478 |
13.96% |
ShortBuiltup |
2023-06-01 |
242.6 |
242.0 |
-0.23 |
243.0 |
1358763 |
3 |
13.051 |
17007200 |
|
7394.434782608696 |
129.04347826086956 |
1.75% |
2649.0434782608695 |
71.82608695652173 |
2.71% |
1387.8260869565217 |
46.26086956521739 |
3.33% |
ShortBuiltup |
2023-05-31 |
241.05 |
242.6 |
0.64 |
239.7 |
2344769 |
6 |
20.88 |
16710400 |
|
7265.391304347826 |
-198.43478260869566 |
-2.73% |
2577.217391304348 |
402.95652173913044 |
15.64% |
1341.5652173913043 |
140 |
10.44% |
ShortCovering |
2023-05-30 |
240.5 |
241.0 |
0.23 |
242.0 |
3172859 |
8 |
26.584 |
17166800 |
|
7463.826086956522 |
112 |
1.50% |
2174.2608695652175 |
361.5652173913044 |
16.63% |
1201.5652173913043 |
362.7826086956522 |
30.19% |
LongBuiltup |
2023-05-29 |
236.0 |
240.5 |
1.91 |
238.7 |
4434804 |
11 |
31.133 |
16909200 |
|
7351.826086956522 |
392 |
5.33% |
1812.695652173913 |
-74.26086956521739 |
-4.10% |
838.7826086956521 |
185.04347826086956 |
22.06% |
LongBuiltup |
2023-05-26 |
236.8 |
236.0 |
-0.34 |
239.0 |
5142918 |
12 |
33.485 |
16007600 |
|
6959.826086956522 |
616 |
8.85% |
1886.9565217391305 |
983.6521739130435 |
52.13% |
653.7391304347826 |
368.8695652173913 |
56.42% |
ShortBuiltup |
2023-05-25 |
233.65 |
236.8 |
1.35 |
237.5 |
6513837 |
15 |
36.009 |
16704800 |
|
7262.95652173913 |
-1591.1304347826087 |
-21.91% |
2739.1304347826085 |
-731.6521739130435 |
-26.71% |
1974.608695652174 |
-108.34782608695652 |
-5.49% |
ShortCovering |
2023-05-24 |
235.85 |
233.6 |
-0.93 |
234.3 |
3120872 |
7 |
22.515 |
20364400 |
|
8854.08695652174 |
-859.4782608695652 |
-9.71% |
3470.782608695652 |
-749.9130434782609 |
-21.61% |
2082.9565217391305 |
-166.7826086956522 |
-8.01% |
LongUnwind |
2023-05-23 |
222.2 |
235.8 |
6.14 |
231.6 |
11988143 |
28 |
73.615 |
22341200 |
|
9713.565217391304 |
1891.8260869565217 |
19.48% |
4220.695652173913 |
1218.608695652174 |
28.87% |
2249.7391304347825 |
751.1304347826087 |
33.39% |
LongBuiltup |
2023-05-22 |
219.3 |
222.2 |
1.32 |
220.5 |
1280846 |
3 |
8.977 |
17990000 |
|
7821.739130434783 |
-25.565217391304348 |
-0.33% |
3002.086956521739 |
-57.21739130434783 |
-1.91% |
1498.608695652174 |
-30.434782608695652 |
-2.03% |
ShortCovering |
2023-05-19 |
222.05 |
219.3 |
-1.24 |
219.0 |
1450043 |
3 |
9.819 |
18048800 |
|
7847.304347826087 |
-146.08695652173913 |
-1.86% |
3059.304347826087 |
-116.8695652173913 |
-3.82% |
1529.0434782608695 |
-64.52173913043478 |
-4.22% |
LongUnwind |
2023-05-18 |
226.2 |
222.0 |
-1.83 |
223.4 |
1678665 |
4 |
11.038 |
18384800 |
|
7993.391304347826 |
-301.9130434782609 |
-3.78% |
3176.1739130434785 |
-70.6086956521739 |
-2.22% |
1593.5652173913043 |
-48.69565217391305 |
-3.06% |
LongUnwind |
2023-05-12 |
210.6 |
217.7 |
3.37 |
216.7 |
7242556 |
16 |
50.958 |
22352400 |
|
9718.434782608696 |
2091.478260869565 |
21.52% |
4499.478260869565 |
847.304347826087 |
18.83% |
2000.1739130434783 |
623.304347826087 |
31.16% |
LongBuiltup |
2023-05-11 |
205.1 |
210.6 |
2.68 |
209.3 |
2540781 |
5 |
18.392 |
17542000 |
|
7626.95652173913 |
696.3478260869565 |
9.13% |
3652.1739130434785 |
94.95652173913044 |
2.60% |
1376.8695652173913 |
88.8695652173913 |
6.45% |
LongBuiltup |
2023-05-10 |
206.95 |
205.1 |
-0.89 |
205.4 |
806583 |
2 |
8.406 |
15940400 |
|
6930.608695652174 |
-68.17391304347827 |
-0.98% |
3557.217391304348 |
131.47826086956522 |
3.70% |
1288 |
15.826086956521738 |
1.23% |
LongUnwind |
2023-05-09 |
212.75 |
206.9 |
-2.73 |
211.3 |
4440868 |
9 |
26.18 |
16097200 |
|
6998.782608695652 |
-127.82608695652173 |
-1.83% |
3425.7391304347825 |
893.5652173913044 |
26.08% |
1272.1739130434783 |
-84 |
-6.60% |
LongUnwind |
2023-05-08 |
211.2 |
212.7 |
0.73 |
212.7 |
1176042 |
3 |
9.571 |
16391200 |
|
7126.608695652174 |
132.69565217391303 |
1.86% |
2532.1739130434785 |
119.30434782608695 |
4.71% |
1356.1739130434783 |
76.69565217391305 |
5.66% |
LongBuiltup |
2023-04-24 |
194.75 |
196.9 |
1.10 |
197.9 |
3218964 |
6 |
22.687 |
16553600 |
|
7197.217391304348 |
164.34782608695653 |
2.28% |
3756.8695652173915 |
215.47826086956522 |
5.74% |
1824.8695652173913 |
136.34782608695653 |
7.47% |
LongBuiltup |
2023-04-21 |
193.4 |
194.7 |
0.70 |
194.4 |
1652573 |
3 |
13.656 |
16175600 |
|
7032.869565217391 |
-86.43478260869566 |
-1.23% |
3541.391304347826 |
-158.2608695652174 |
-4.47% |
1688.5217391304348 |
-70.6086956521739 |
-4.18% |
ShortCovering |
2023-04-20 |
190.55 |
193.4 |
1.50 |
193.5 |
4280522 |
8 |
31.547 |
16374400 |
|
7119.304347826087 |
53.56521739130435 |
0.75% |
3699.6521739130435 |
238.6086956521739 |
6.45% |
1759.1304347826087 |
74.26086956521739 |
4.22% |
LongBuiltup |
2023-04-19 |
193.3 |
190.5 |
-1.42 |
191.7 |
1316088 |
3 |
10.109 |
16251200 |
|
7065.739130434783 |
-182.6086956521739 |
-2.58% |
3461.0434782608695 |
-249.56521739130434 |
-7.21% |
1684.8695652173913 |
-109.56521739130434 |
-6.50% |
LongUnwind |
2023-04-18 |
191.35 |
193.3 |
1.02 |
192.7 |
1902576 |
4 |
9.997 |
16671200 |
|
7248.347826086957 |
-253.2173913043478 |
-3.49% |
3710.608695652174 |
-175.30434782608697 |
-4.72% |
1794.4347826086957 |
-77.91304347826087 |
-4.34% |
ShortCovering |
2023-04-17 |
190.25 |
191.3 |
0.58 |
191.6 |
1499538 |
3 |
10.985 |
17253600 |
|
7501.565217391304 |
-278.7826086956522 |
-3.72% |
3885.913043478261 |
-245.91304347826087 |
-6.33% |
1872.3478260869565 |
-120.52173913043478 |
-6.44% |
ShortCovering |
2023-04-12 |
189.0 |
190.6 |
0.85 |
190.4 |
7470672 |
14 |
38.071 |
18460400 |
23.46 |
8026.260869565217 |
-938.6086956521739 |
-11.69% |
4505.565217391304 |
-1588.695652173913 |
-35.26% |
2242.4347826086955 |
-1051.8260869565217 |
-46.91% |
ShortCovering |
2023-04-11 |
194.85 |
189.0 |
-3.00 |
190.6 |
5630610 |
11 |
41.714 |
20619200 |
27.58 |
8964.869565217392 |
1985.5652173913043 |
22.15% |
6094.260869565217 |
2552.8695652173915 |
41.89% |
3294.2608695652175 |
1484 |
45.05% |
ShortBuiltup |
2023-04-10 |
191.4 |
194.8 |
1.80 |
193.9 |
3427505 |
7 |
19.704 |
16052400 |
41.64 |
6979.304347826087 |
108.34782608695652 |
1.55% |
3541.391304347826 |
1494.9565217391305 |
42.21% |
1810.2608695652175 |
645.2173913043479 |
35.64% |
LongBuiltup |
2023-04-06 |
190.65 |
191.4 |
0.39 |
191.1 |
1621739 |
3 |
10.897 |
15803200 |
32.79 |
6870.95652173913 |
-6.086956521739131 |
-0.09% |
2046.4347826086957 |
388.3478260869565 |
18.98% |
1165.0434782608695 |
185.04347826086956 |
15.88% |
ShortCovering |
2023-04-05 |
187.75 |
190.6 |
1.54 |
189.6 |
2013986 |
4 |
13.737 |
15817200 |
32.89 |
6877.04347826087 |
-356.69565217391306 |
-5.19% |
1658.0869565217392 |
-265.39130434782606 |
-16.01% |
980 |
-14.608695652173912 |
-1.49% |
ShortCovering |
2023-04-03 |
180.7 |
187.7 |
3.90 |
185.3 |
2678945 |
5 |
20.438 |
16637600 |
35.21 |
7233.739130434783 |
-137.56521739130434 |
-1.90% |
1923.4782608695652 |
109.56521739130434 |
5.70% |
994.6086956521739 |
202.08695652173913 |
20.32% |
ShortCovering |
2023-03-31 |
177.75 |
180.7 |
1.66 |
181.5 |
2353282 |
4 |
16.378 |
16954000 |
43.80 |
7371.304347826087 |
-43.82608695652174 |
-0.59% |
1813.9130434782608 |
411.4782608695652 |
22.68% |
792.5217391304348 |
105.91304347826087 |
13.36% |
ShortCovering |
2023-03-29 |
175.7 |
177.7 |
1.17 |
176.4 |
2378343 |
4 |
19.993 |
17684800 |
29.77 |
7689.04347826087 |
148.52173913043478 |
1.93% |
3688.695652173913 |
58.43478260869565 |
1.58% |
1253.9130434782608 |
-166.7826086956522 |
-13.30% |
LongBuiltup |
2023-03-28 |
181.7 |
175.7 |
-3.30 |
177.7 |
2809780 |
5 |
24.029 |
17343200 |
31.41 |
7540.521739130435 |
64.52173913043478 |
0.86% |
3630.2608695652175 |
26.782608695652176 |
0.74% |
1420.695652173913 |
171.65217391304347 |
12.08% |
ShortBuiltup |
2023-03-27 |
185.35 |
181.7 |
-1.97 |
183.5 |
1701336 |
3 |
13.342 |
17194800 |
34.85 |
7476 |
-172.8695652173913 |
-2.31% |
3603.478260869565 |
-208.17391304347825 |
-5.78% |
1249.0434782608695 |
-149.7391304347826 |
-11.99% |
LongUnwind |
2023-03-24 |
189.0 |
185.3 |
-1.93 |
187.3 |
1973776 |
4 |
19.303 |
17592400 |
25.09 |
7648.869565217391 |
661.0434782608696 |
8.64% |
3811.6521739130435 |
-9.73913043478261 |
-0.26% |
1398.7826086956522 |
-119.30434782608695 |
-8.53% |
ShortBuiltup |
2023-03-23 |
193.3 |
189.0 |
-2.22 |
190.7 |
2038109 |
4 |
17.975 |
16072000 |
|
6987.826086956522 |
-194.7826086956522 |
-2.79% |
3821.391304347826 |
-41.391304347826086 |
-1.08% |
1518.0869565217392 |
-64.52173913043478 |
-4.25% |
LongUnwind |
2023-03-22 |
195.95 |
193.3 |
-1.35 |
195.2 |
1106780 |
2 |
11.326 |
16520000 |
|
7182.608695652174 |
-81.56521739130434 |
-1.14% |
3862.782608695652 |
82.78260869565217 |
2.14% |
1582.608695652174 |
-1.2173913043478262 |
-0.08% |
LongUnwind |
2023-03-21 |
194.5 |
195.9 |
0.75 |
195.1 |
1586948 |
3 |
15.639 |
16707600 |
|
7264.173913043478 |
41.391304347826086 |
0.57% |
3780 |
-160.69565217391303 |
-4.25% |
1583.8260869565217 |
-48.69565217391305 |
-3.07% |
LongBuiltup |
2023-03-20 |
198.9 |
194.5 |
-2.21 |
195.5 |
1962327 |
4 |
18.822 |
16612400 |
|
7222.782608695652 |
158.2608695652174 |
2.19% |
3940.695652173913 |
256.8695652173913 |
6.52% |
1632.5217391304348 |
29.217391304347824 |
1.79% |
ShortBuiltup |
2023-03-17 |
192.5 |
198.9 |
3.32 |
197.5 |
3610010 |
7 |
28.56 |
16248400 |
|
7064.521739130435 |
87.65217391304348 |
1.24% |
3683.8260869565215 |
568.5217391304348 |
15.43% |
1603.304347826087 |
-15.826086956521738 |
-0.99% |
LongBuiltup |
2023-03-16 |
187.75 |
192.5 |
2.53 |
190.8 |
2589069 |
5 |
17.706 |
16046800 |
|
6976.869565217391 |
314.0869565217391 |
4.50% |
3115.304347826087 |
-371.30434782608694 |
-11.92% |
1619.1304347826087 |
-122.95652173913044 |
-7.59% |
LongBuiltup |
2023-03-15 |
189.95 |
187.7 |
-1.16 |
190.2 |
1382464 |
263062 |
11.507 |
15324400 |
|
6662.782608695652 |
6.086956521739131 |
0.09% |
3486.608695652174 |
-36.52173913043478 |
-1.05% |
1742.0869565217392 |
-13.391304347826088 |
-0.77% |
ShortBuiltup |
2023-03-14 |
188.0 |
189.9 |
1.04 |
188.3 |
2021999 |
380749 |
15.134 |
15310400 |
|
6656.695652173913 |
-152.17391304347825 |
-2.29% |
3523.1304347826085 |
-46.26086956521739 |
-1.31% |
1755.4782608695652 |
-73.04347826086956 |
-4.16% |
ShortCovering |
2023-03-13 |
195.35 |
188.0 |
-3.76 |
191.0 |
1521563 |
290663 |
15.291 |
15660400 |
|
6808.869565217391 |
35.30434782608695 |
0.52% |
3569.391304347826 |
242.2608695652174 |
6.79% |
1828.5217391304348 |
104.69565217391305 |
5.73% |
ShortBuiltup |
2023-03-06 |
197.5 |
197.7 |
0.13 |
199.7 |
1845536 |
368563 |
17.366 |
16004800 |
|
6958.608695652174 |
-62.08695652173913 |
-0.89% |
1967.304347826087 |
185.04347826086956 |
9.41% |
1462.0869565217392 |
81.56521739130434 |
5.58% |
ShortCovering |
2023-03-03 |
196.2 |
197.5 |
0.66 |
197.9 |
1685550 |
333664 |
11.654 |
16147600 |
|
7020.695652173913 |
-17.043478260869566 |
-0.24% |
1782.2608695652175 |
-51.130434782608695 |
-2.87% |
1380.5217391304348 |
-12.173913043478262 |
-0.88% |
ShortCovering |
2023-03-02 |
196.1 |
196.2 |
0.05 |
196.9 |
2248032 |
442651 |
18.096 |
16186800 |
|
7037.739130434783 |
-132.69565217391303 |
-1.89% |
1833.391304347826 |
6.086956521739131 |
0.33% |
1392.695652173913 |
91.30434782608695 |
6.56% |
ShortCovering |
2023-03-01 |
187.8 |
196.1 |
4.42 |
194.6 |
3789390 |
737426 |
26.397 |
16492000 |
|
7170.434782608696 |
-723.1304347826087 |
-10.08% |
1827.304347826087 |
51.130434782608695 |
2.80% |
1301.391304347826 |
85.21739130434783 |
6.55% |
ShortCovering |
2023-02-28 |
181.65 |
187.8 |
3.39 |
185.7 |
2579734 |
479164 |
17.076 |
18155200 |
|
7893.565217391304 |
-344.5217391304348 |
-4.36% |
1776.1739130434783 |
192.34782608695653 |
10.83% |
1216.1739130434783 |
120.52173913043478 |
9.91% |
ShortCovering |
2023-02-27 |
183.9 |
181.6 |
-1.22 |
181.5 |
1696533 |
308067 |
16.671 |
18947600 |
|
8238.08695652174 |
63.30434782608695 |
0.77% |
1583.8260869565217 |
370.0869565217391 |
23.37% |
1095.6521739130435 |
131.47826086956522 |
12.00% |
ShortBuiltup |
2023-02-24 |
187.0 |
183.9 |
-1.66 |
185.4 |
1656269 |
307216 |
15.907 |
18802000 |
|
8174.782608695652 |
247.1304347826087 |
3.02% |
1213.7391304347825 |
483.30434782608694 |
39.82% |
964.1739130434783 |
343.30434782608694 |
35.61% |
ShortBuiltup |
2023-02-23 |
189.05 |
187.0 |
-1.08 |
187.3 |
3224670 |
604151 |
23.465 |
18950400 |
|
8239.304347826086 |
-213.04347826086956 |
-2.59% |
2656.3478260869565 |
-38.95652173913044 |
-1.47% |
1206.4347826086957 |
-112 |
-9.28% |
LongUnwind |
2023-02-22 |
192.35 |
189.0 |
-1.72 |
190.8 |
1643064 |
313553 |
15.46 |
19440400 |
|
8452.347826086956 |
9.73913043478261 |
0.12% |
2695.304347826087 |
-191.1304347826087 |
-7.09% |
1318.4347826086957 |
-80.34782608695652 |
-6.09% |
ShortBuiltup |
2023-02-21 |
196.1 |
192.3 |
-1.91 |
194.5 |
2102653 |
409127 |
17.179 |
19418000 |
|
8442.608695652174 |
144.8695652173913 |
1.72% |
2886.4347826086955 |
-271.4782608695652 |
-9.41% |
1398.7826086956522 |
-32.869565217391305 |
-2.35% |
ShortBuiltup |
2023-02-20 |
202.8 |
196.1 |
-3.30 |
197.5 |
3613228 |
713606 |
27.472 |
19084800 |
|
8297.739130434782 |
-135.1304347826087 |
-1.63% |
3157.913043478261 |
-225.2173913043478 |
-7.13% |
1431.6521739130435 |
30.434782608695652 |
2.13% |
LongUnwind |
2023-02-16 |
203.6 |
204.4 |
0.39 |
203.8 |
1689694 |
344459 |
14.269 |
19392800 |
|
8431.652173913044 |
31.652173913043477 |
0.38% |
3294.2608695652175 |
-43.82608695652174 |
-1.33% |
1519.304347826087 |
-93.73913043478261 |
-6.17% |
LongBuiltup |
2023-02-15 |
202.6 |
203.6 |
0.49 |
203.1 |
1326636 |
269510 |
11.944 |
19320000 |
|
8400 |
-120.52173913043478 |
-1.43% |
3338.086956521739 |
-163.1304347826087 |
-4.89% |
1613.0434782608695 |
-69.3913043478261 |
-4.30% |
ShortCovering |
2023-02-14 |
204.75 |
202.6 |
-1.05 |
204.3 |
2189647 |
447445 |
17.79 |
19597200 |
|
8520.521739130434 |
367.6521739130435 |
4.31% |
3501.217391304348 |
938.6086956521739 |
26.81% |
1682.4347826086957 |
98.6086956521739 |
5.86% |
ShortBuiltup |
2023-02-13 |
204.2 |
204.7 |
0.27 |
203.5 |
2732475 |
556259 |
19.453 |
18751600 |
|
8152.869565217391 |
248.34782608695653 |
3.05% |
2562.608695652174 |
10.956521739130435 |
0.43% |
1583.8260869565217 |
-150.95652173913044 |
-9.53% |
LongBuiltup |
2023-02-10 |
196.8 |
204.2 |
3.76 |
202.3 |
4557692 |
922446 |
34.432 |
18180400 |
|
7904.521739130435 |
496.69565217391306 |
6.28% |
2551.6521739130435 |
-97.3913043478261 |
-3.82% |
1734.7826086956522 |
286.0869565217391 |
16.49% |
LongBuiltup |
2023-02-08 |
189.3 |
193.7 |
2.35 |
190.4 |
2508416 |
477824 |
20.838 |
16410800 |
|
7135.130434782609 |
189.91304347826087 |
2.66% |
2864.521739130435 |
413.9130434782609 |
14.45% |
1353.7391304347825 |
129.04347826086956 |
9.53% |
LongBuiltup |
2023-02-07 |
190.8 |
189.3 |
-0.79 |
189.9 |
2512920 |
477352 |
17.283 |
15974000 |
|
6945.217391304348 |
101.04347826086956 |
1.45% |
2450.608695652174 |
140 |
5.71% |
1224.695652173913 |
-69.3913043478261 |
-5.67% |
ShortBuiltup |
2023-02-06 |
189.95 |
190.8 |
0.45 |
191.1 |
2446673 |
467788 |
14.209 |
15741600 |
|
6844.173913043478 |
35.30434782608695 |
0.52% |
2310.608695652174 |
79.1304347826087 |
3.42% |
1294.0869565217392 |
66.95652173913044 |
5.17% |
LongBuiltup |
2023-02-03 |
191.9 |
189.9 |
-1.02 |
189.5 |
2057413 |
390047 |
18.604 |
15660400 |
|
6808.869565217391 |
270.2608695652174 |
3.97% |
2231.478260869565 |
367.6521739130435 |
16.48% |
1227.1304347826087 |
96.17391304347827 |
7.84% |
ShortBuiltup |
2023-02-02 |
195.75 |
191.9 |
-1.97 |
194.1 |
2991381 |
580841 |
26.774 |
15038800 |
|
6538.608695652174 |
79.1304347826087 |
1.21% |
1863.8260869565217 |
160.69565217391303 |
8.62% |
1130.9565217391305 |
96.17391304347827 |
8.50% |
ShortBuiltup |
2023-02-01 |
196.3 |
195.7 |
-0.28 |
198.9 |
3211318 |
638749 |
26.082 |
14856800 |
|
6459.478260869565 |
147.30434782608697 |
2.28% |
1703.1304347826087 |
-24.347826086956523 |
-1.43% |
1034.7826086956522 |
110.78260869565217 |
10.71% |
ShortBuiltup |
2023-01-31 |
189.2 |
196.3 |
3.75 |
191.8 |
4460837 |
855733 |
25.639 |
14518000 |
|
6312.173913043478 |
-90.08695652173913 |
-1.43% |
1727.4782608695652 |
-26.782608695652176 |
-1.55% |
924 |
-25.565217391304348 |
-2.77% |
ShortCovering |
2023-01-30 |
190.1 |
189.2 |
-0.47 |
191.4 |
3290271 |
630008 |
26.025 |
14725200 |
|
6402.260869565217 |
133.91304347826087 |
2.09% |
1754.2608695652175 |
315.30434782608694 |
17.97% |
949.5652173913044 |
108.34782608695652 |
11.41% |
ShortBuiltup |
2023-01-27 |
200.2 |
190.1 |
-5.04 |
192.2 |
4106109 |
789464 |
43.567 |
14417200 |
|
6268.347826086957 |
164.34782608695653 |
2.62% |
1438.9565217391305 |
853.3913043478261 |
59.31% |
841.2173913043479 |
315.30434782608694 |
37.48% |
ShortBuiltup |
2023-01-25 |
211.45 |
200.2 |
-5.32 |
204.0 |
4072883 |
831053 |
32.702 |
15139600 |
|
6582.434782608696 |
124.17391304347827 |
1.89% |
2890.086956521739 |
-360.3478260869565 |
-12.47% |
1155.304347826087 |
-71.82608695652173 |
-6.22% |
ShortBuiltup |
2023-01-24 |
204.95 |
211.4 |
3.17 |
209.7 |
3774667 |
791825 |
24.322 |
14854000 |
|
6458.260869565217 |
-1005.5652173913044 |
-15.57% |
3250.4347826086955 |
-418.7826086956522 |
-12.88% |
1227.1304347826087 |
-109.56521739130434 |
-8.93% |
ShortCovering |
2023-01-23 |
201.75 |
204.9 |
1.59 |
204.5 |
2510163 |
513522 |
16.988 |
17166800 |
|
7463.826086956522 |
-703.6521739130435 |
-9.43% |
3669.217391304348 |
-519.8260869565217 |
-14.17% |
1336.695652173913 |
-155.82608695652175 |
-11.66% |
ShortCovering |
2023-01-20 |
199.95 |
201.7 |
0.90 |
201.5 |
2098415 |
422823 |
17.003 |
18785200 |
|
8167.478260869565 |
-511.30434782608694 |
-6.26% |
4189.04347826087 |
-566.0869565217391 |
-13.51% |
1492.5217391304348 |
-170.43478260869566 |
-11.42% |
ShortCovering |
2023-01-19 |
203.3 |
199.9 |
-1.65 |
201.0 |
2319512 |
466415 |
18.251 |
19961200 |
|
8678.782608695652 |
-309.2173913043478 |
-3.56% |
4755.130434782609 |
-551.4782608695652 |
-11.60% |
1662.9565217391305 |
-77.91304347826087 |
-4.69% |
LongUnwind |
2023-01-18 |
211.3 |
203.3 |
-3.79 |
202.5 |
7733754 |
1566159 |
50.978 |
20672400 |
|
8988 |
-824.1739130434783 |
-9.17% |
5306.608695652174 |
-2035.4782608695652 |
-38.36% |
1740.8695652173913 |
-703.6521739130435 |
-40.42% |
LongUnwind |
2023-01-17 |
215.15 |
211.3 |
-1.79 |
211.7 |
5822305 |
1232945 |
36.646 |
22568000 |
|
9812.173913043478 |
1963.6521739130435 |
20.01% |
7342.086956521739 |
2734.2608695652175 |
37.24% |
2444.521739130435 |
838.7826086956521 |
34.31% |
ShortBuiltup |
2023-01-16 |
211.65 |
215.1 |
1.65 |
213.7 |
2030334 |
433971 |
13.858 |
18051600 |
|
7848.521739130435 |
303.1304347826087 |
3.86% |
4607.826086956522 |
1518.0869565217392 |
32.95% |
1605.7391304347825 |
234.95652173913044 |
14.63% |
LongBuiltup |
2023-01-13 |
208.4 |
211.6 |
1.56 |
210.2 |
1589521 |
334152 |
12.474 |
17354400 |
|
7545.391304347826 |
244.69565217391303 |
3.24% |
3089.7391304347825 |
271.4782608695652 |
8.79% |
1370.7826086956522 |
92.52173913043478 |
6.75% |
LongBuiltup |
2023-01-12 |
209.8 |
208.4 |
-0.67 |
208.6 |
908648 |
189612 |
9.749 |
16791600 |
|
7300.695652173913 |
93.73913043478261 |
1.28% |
2818.2608695652175 |
56 |
1.99% |
1278.2608695652175 |
-56 |
-4.38% |
ShortBuiltup |
2023-01-11 |
208.55 |
209.8 |
0.60 |
209.5 |
760570 |
159410 |
9.386 |
16576000 |
|
7206.95652173913 |
-104.69565217391305 |
-1.45% |
2762.2608695652175 |
154.6086956521739 |
5.60% |
1334.2608695652175 |
6.086956521739131 |
0.46% |
ShortCovering |
2023-01-10 |
210.95 |
208.5 |
-1.14 |
209.2 |
1010820 |
211497 |
11.11 |
16816800 |
|
7311.652173913043 |
116.8695652173913 |
1.60% |
2607.6521739130435 |
37.73913043478261 |
1.45% |
1328.1739130434783 |
14.608695652173912 |
1.10% |
ShortBuiltup |
2023-01-09 |
210.25 |
210.9 |
0.33 |
211.3 |
1088680 |
230104 |
11.108 |
16548000 |
|
7194.782608695652 |
88.8695652173913 |
1.24% |
2569.913043478261 |
52.34782608695652 |
2.04% |
1313.5652173913043 |
-65.73913043478261 |
-5.00% |
LongBuiltup |
2023-01-06 |
214.05 |
210.2 |
-1.78 |
211.1 |
1430687 |
302037 |
13.151 |
16343600 |
|
7105.913043478261 |
142.43478260869566 |
2.00% |
2517.5652173913045 |
153.3913043478261 |
6.09% |
1379.304347826087 |
65.73913043478261 |
4.77% |
ShortBuiltup |
2023-01-05 |
213.3 |
214.0 |
0.35 |
212.9 |
1618137 |
344540 |
13.592 |
16016000 |
|
6963.478260869565 |
-69.3913043478261 |
-1.00% |
2364.1739130434785 |
7.304347826086956 |
0.31% |
1313.5652173913043 |
0 |
0.00% |
ShortCovering |
2023-01-04 |
216.7 |
213.3 |
-1.57 |
214.1 |
1422706 |
304682 |
13.365 |
16175600 |
|
7032.869565217391 |
-46.26086956521739 |
-0.66% |
2356.8695652173915 |
70.6086956521739 |
3.00% |
1313.5652173913043 |
25.565217391304348 |
1.95% |
LongUnwind |
2023-01-03 |
215.25 |
216.7 |
0.67 |
216.8 |
1764051 |
382438 |
14.426 |
16282000 |
|
7079.130434782609 |
-85.21739130434783 |
-1.20% |
2286.2608695652175 |
-13.391304347826088 |
-0.59% |
1288 |
114.43478260869566 |
8.88% |
ShortCovering |
2023-01-02 |
212.8 |
215.2 |
1.15 |
214.6 |
2391543 |
513311 |
20.841 |
16478000 |
|
7164.347826086957 |
-153.3913043478261 |
-2.14% |
2299.6521739130435 |
159.47826086956522 |
6.93% |
1173.5652173913043 |
116.8695652173913 |
9.96% |
ShortCovering |
2022-12-30 |
207.7 |
212.8 |
2.46 |
212.5 |
3384584 |
719532 |
31.145 |
16830800 |
|
7317.739130434783 |
465.04347826086956 |
6.36% |
2140.1739130434785 |
1070.0869565217392 |
50.00% |
1056.695652173913 |
315.30434782608694 |
29.84% |
LongBuiltup |
2022-12-29 |
208.9 |
207.7 |
-0.57 |
206.6 |
1872322 |
386868 |
16.497 |
16448900 |
|
7151.695652173913 |
-70.91304347826087 |
-0.99% |
3406.086956521739 |
-162.1304347826087 |
-4.76% |
1584.391304347826 |
-262.04347826086956 |
-16.54% |
LongUnwind |
2022-12-28 |
207.5 |
208.9 |
0.67 |
208.1 |
1964718 |
409034 |
17.309 |
16612000 |
|
7222.608695652174 |
-48.95652173913044 |
-0.68% |
3568.217391304348 |
-482.6521739130435 |
-13.53% |
1846.4347826086957 |
-162.3913043478261 |
-8.79% |
ShortCovering |
2022-12-27 |
205.15 |
207.5 |
1.15 |
206.7 |
2878447 |
595054 |
24.299 |
16724600 |
|
7271.565217391304 |
6.260869565217392 |
0.09% |
4050.8695652173915 |
-381.1304347826087 |
-9.41% |
2008.8260869565217 |
-28.217391304347824 |
-1.40% |
LongBuiltup |
2022-12-26 |
192.8 |
205.1 |
6.41 |
200.9 |
4880340 |
980516 |
37.106 |
16710200 |
|
7265.304347826087 |
74.69565217391305 |
1.03% |
4432 |
453.39130434782606 |
10.23% |
2037.0434782608695 |
201.65217391304347 |
9.90% |
LongBuiltup |
2022-12-23 |
208.05 |
192.8 |
-7.33 |
197.9 |
4592659 |
909116 |
44.102 |
16538400 |
|
7190.608695652174 |
-54.130434782608695 |
-0.75% |
3978.608695652174 |
284.04347826086956 |
7.14% |
1835.391304347826 |
111.17391304347827 |
6.06% |
LongUnwind |
2022-12-22 |
209.65 |
208.0 |
-0.76 |
209.3 |
4074547 |
853171 |
31.692 |
16662900 |
|
7244.739130434783 |
289.6521739130435 |
4.00% |
3694.5652173913045 |
623.5652173913044 |
16.88% |
1724.2173913043478 |
-115.6086956521739 |
-6.70% |
ShortBuiltup |
2022-12-21 |
220.2 |
209.6 |
-4.79 |
214.1 |
4486243 |
960744 |
39.155 |
15996700 |
|
6955.086956521739 |
-550 |
-7.91% |
3071 |
-244 |
-7.95% |
1839.8260869565217 |
-88 |
-4.78% |
LongUnwind |
2022-12-20 |
221.7 |
220.2 |
-0.68 |
220.0 |
1271765 |
279859 |
14.983 |
17261700 |
|
7505.086956521739 |
-59.869565217391305 |
-0.80% |
3315 |
-83 |
-2.50% |
1927.8260869565217 |
-14 |
-0.73% |
LongUnwind |
2022-12-19 |
218.0 |
221.7 |
1.70 |
219.8 |
1783279 |
392026 |
15.242 |
17399400 |
|
7564.95652173913 |
-88 |
-1.16% |
3398 |
-75 |
-2.21% |
1941.8260869565217 |
-82 |
-4.22% |
ShortCovering |
2022-12-16 |
223.1 |
218.0 |
-2.29 |
219.3 |
1993667 |
437306 |
19.805 |
17601800 |
|
7652.95652173913 |
-256.8695652173913 |
-3.36% |
3473 |
-275.4347826086956 |
-7.93% |
2023.8260869565217 |
-58 |
-2.87% |
LongUnwind |
2022-12-15 |
224.35 |
223.1 |
-0.56 |
224.2 |
1416276 |
317528 |
15.303 |
18192600 |
|
7909.826086956522 |
-75.65217391304348 |
-0.96% |
3748.4347826086955 |
-189 |
-5.04% |
2081.8260869565215 |
-27 |
-1.30% |
LongUnwind |