DELTACORP Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability
DELTACORP Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
DELTACORP Important level VWAP Values
2023-03-09
DELTACORP
203.2
202.2
5098306
54.64
2023-03-09
DELTACORP
203.2
202.2
5098306
54.64
2023-03-09
DELTACORP
203.2
202.2
5098306
54.64
2023-03-03
DELTACORP
197.5
197.9
1685550
45.16
2023-03-01
DELTACORP
196.1
194.6
3789390
32.91
2023-02-28
DELTACORP
187.8
185.7
2579734
42.56
2023-02-23
DELTACORP
187.0
187.3
3224670
35.10
2023-01-24
DELTACORP
211.4
209.7
3774667
40.98
2023-01-23
DELTACORP
204.9
204.5
2510163
42.45
2022-12-07
DELTACORP
227.6
230.4
6558246
32.16
2022-12-05
DELTACORP
234.2
233.0
5956549
32.85
2022-12-01
DELTACORP
227.7
227.6
1787388
37.64
2022-11-29
DELTACORP
228.4
229.6
5082382
33.47
2022-11-28
DELTACORP
232.1
231.4
13656421
31.38
2022-11-24
DELTACORP
220.5
220.9
2237776
32.32
2022-11-21
DELTACORP
221.6
220.0
2762354
33.98
2022-11-16
DELTACORP
218.5
221.6
5761734
41.77
2022-11-11
DELTACORP
221.8
222.0
1993082
36.55
2022-11-09
DELTACORP
222.2
222.4
3437822
32.82
2022-10-21
DELTACORP
220.5
219.8
3657305
37.75
2022-10-14
DELTACORP
210.3
214.1
3188094
30.10
2022-10-06
DELTACORP
220.7
218.9
6424694
33.53
2022-09-15
DELTACORP
221.5
217.9
12522822
35.99
2022-08-23
DELTACORP
209.3
205.7
12576439
28.03
2022-08-22
DELTACORP
202.0
201.3
4337461
36.19
2022-08-19
DELTACORP
201.9
203.4
4634674
34.07
2022-08-18
DELTACORP
202.0
202.4
5034171
32.08
2022-08-02
DELTACORP
200.5
203.0
5110870
31.74
2022-07-28
DELTACORP
193.2
192.9
6544690
36.48
2022-07-25
DELTACORP
184.6
182.5
6057461
31.19
2022-07-19
DELTACORP
178.3
178.9
2806832
29.51
2022-07-18
DELTACORP
177.5
177.4
1985447
31.30
2022-07-14
DELTACORP
177.5
178.3
4042171
32.70
2022-07-04
DELTACORP
173.2
174.1
5943152
28.52
2022-07-04
DELTACORP
173.2
174.1
5943152
28.52
2022-05-25
DELTACORP
211.1
217.0
7342084
35.06
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
DELTACORP Stock Daily Analysis with Del%
2023-03-21
194.5
195.9
0.75
195.1
1586948
309737
15.639
16707600
21.87
7264.173913043478
41.391304347826086
0.57%
3780
-160.69565217391303
-4.25%
1583.8260869565217
-48.69565217391305
-3.07%
LongBuiltup
2023-03-20
198.9
194.5
-2.21
195.5
1962327
383706
18.822
16612400
27.19
7222.782608695652
158.2608695652174
2.19%
3940.695652173913
256.8695652173913
6.52%
1632.5217391304348
29.217391304347824
1.79%
ShortBuiltup
2023-03-17
192.5
198.9
3.32
197.5
3610010
713012
28.56
16248400
24.75
7064.521739130435
87.65217391304348
1.24%
3683.8260869565215
568.5217391304348
15.43%
1603.304347826087
-15.826086956521738
-0.99%
LongBuiltup
2023-03-16
187.75
192.5
2.53
190.8
2589069
494231
17.706
16046800
25.21
6976.869565217391
314.0869565217391
4.50%
3115.304347826087
-371.30434782608694
-11.92%
1619.1304347826087
-122.95652173913044
-7.59%
LongBuiltup
2023-03-15
189.95
187.7
-1.16
190.2
1382464
263062
11.507
15324400
33.66
6662.782608695652
6.086956521739131
0.09%
3486.608695652174
-36.52173913043478
-1.05%
1742.0869565217392
-13.391304347826088
-0.77%
ShortBuiltup
2023-03-14
188.0
189.9
1.04
188.3
2021999
380749
15.134
15310400
32.98
6656.695652173913
-152.17391304347825
-2.29%
3523.1304347826085
-46.26086956521739
-1.31%
1755.4782608695652
-73.04347826086956
-4.16%
ShortCovering
2023-03-13
195.35
188.0
-3.76
191.0
1521563
290663
15.291
15660400
31.74
6808.869565217391
35.30434782608695
0.52%
3569.391304347826
242.2608695652174
6.79%
1828.5217391304348
104.69565217391305
5.73%
ShortBuiltup
2023-03-06
197.5
197.7
0.13
199.7
1845536
368563
17.366
16004800
36.22
6958.608695652174
-62.08695652173913
-0.89%
1967.304347826087
185.04347826086956
9.41%
1462.0869565217392
81.56521739130434
5.58%
ShortCovering
2023-03-03
196.2
197.5
0.66
197.9
1685550
333664
11.654
16147600
45.16
7020.695652173913
-17.043478260869566
-0.24%
1782.2608695652175
-51.130434782608695
-2.87%
1380.5217391304348
-12.173913043478262
-0.88%
ShortCovering
2023-03-02
196.1
196.2
0.05
196.9
2248032
442651
18.096
16186800
37.76
7037.739130434783
-132.69565217391303
-1.89%
1833.391304347826
6.086956521739131
0.33%
1392.695652173913
91.30434782608695
6.56%
ShortCovering
2023-03-01
187.8
196.1
4.42
194.6
3789390
737426
26.397
16492000
32.91
7170.434782608696
-723.1304347826087
-10.08%
1827.304347826087
51.130434782608695
2.80%
1301.391304347826
85.21739130434783
6.55%
ShortCovering
2023-02-28
181.65
187.8
3.39
185.7
2579734
479164
17.076
18155200
42.56
7893.565217391304
-344.5217391304348
-4.36%
1776.1739130434783
192.34782608695653
10.83%
1216.1739130434783
120.52173913043478
9.91%
ShortCovering
2023-02-27
183.9
181.6
-1.22
181.5
1696533
308067
16.671
18947600
30.29
8238.08695652174
63.30434782608695
0.77%
1583.8260869565217
370.0869565217391
23.37%
1095.6521739130435
131.47826086956522
12.00%
ShortBuiltup
2023-02-24
187.0
183.9
-1.66
185.4
1656269
307216
15.907
18802000
34.62
8174.782608695652
247.1304347826087
3.02%
1213.7391304347825
483.30434782608694
39.82%
964.1739130434783
343.30434782608694
35.61%
ShortBuiltup
2023-02-23
189.05
187.0
-1.08
187.3
3224670
604151
23.465
18950400
35.10
8239.304347826086
-213.04347826086956
-2.59%
2656.3478260869565
-38.95652173913044
-1.47%
1206.4347826086957
-112
-9.28%
LongUnwind
2023-02-22
192.35
189.0
-1.72
190.8
1643064
313553
15.46
19440400
29.80
8452.347826086956
9.73913043478261
0.12%
2695.304347826087
-191.1304347826087
-7.09%
1318.4347826086957
-80.34782608695652
-6.09%
ShortBuiltup
2023-02-21
196.1
192.3
-1.91
194.5
2102653
409127
17.179
19418000
27.06
8442.608695652174
144.8695652173913
1.72%
2886.4347826086955
-271.4782608695652
-9.41%
1398.7826086956522
-32.869565217391305
-2.35%
ShortBuiltup
2023-02-20
202.8
196.1
-3.30
197.5
3613228
713606
27.472
19084800
18.36
8297.739130434782
-135.1304347826087
-1.63%
3157.913043478261
-225.2173913043478
-7.13%
1431.6521739130435
30.434782608695652
2.13%
LongUnwind
2023-02-16
203.6
204.4
0.39
203.8
1689694
344459
14.269
19392800
47.18
8431.652173913044
31.652173913043477
0.38%
3294.2608695652175
-43.82608695652174
-1.33%
1519.304347826087
-93.73913043478261
-6.17%
LongBuiltup
2023-02-15
202.6
203.6
0.49
203.1
1326636
269510
11.944
19320000
44.17
8400
-120.52173913043478
-1.43%
3338.086956521739
-163.1304347826087
-4.89%
1613.0434782608695
-69.3913043478261
-4.30%
ShortCovering
2023-02-14
204.75
202.6
-1.05
204.3
2189647
447445
17.79
19597200
21.29
8520.521739130434
367.6521739130435
4.31%
3501.217391304348
938.6086956521739
26.81%
1682.4347826086957
98.6086956521739
5.86%
ShortBuiltup
2023-02-13
204.2
204.7
0.27
203.5
2732475
556259
19.453
18751600
19.54
8152.869565217391
248.34782608695653
3.05%
2562.608695652174
10.956521739130435
0.43%
1583.8260869565217
-150.95652173913044
-9.53%
LongBuiltup
2023-02-10
196.8
204.2
3.76
202.3
4557692
922446
34.432
18180400
29.06
7904.521739130435
496.69565217391306
6.28%
2551.6521739130435
-97.3913043478261
-3.82%
1734.7826086956522
286.0869565217391
16.49%
LongBuiltup
2023-02-08
189.3
193.7
2.35
190.4
2508416
477824
20.838
16410800
23.11
7135.130434782609
189.91304347826087
2.66%
2864.521739130435
413.9130434782609
14.45%
1353.7391304347825
129.04347826086956
9.53%
LongBuiltup
2023-02-07
190.8
189.3
-0.79
189.9
2512920
477352
17.283
15974000
18.59
6945.217391304348
101.04347826086956
1.45%
2450.608695652174
140
5.71%
1224.695652173913
-69.3913043478261
-5.67%
ShortBuiltup
2023-02-06
189.95
190.8
0.45
191.1
2446673
467788
14.209
15741600
18.85
6844.173913043478
35.30434782608695
0.52%
2310.608695652174
79.1304347826087
3.42%
1294.0869565217392
66.95652173913044
5.17%
LongBuiltup
2023-02-03
191.9
189.9
-1.02
189.5
2057413
390047
18.604
15660400
23.33
6808.869565217391
270.2608695652174
3.97%
2231.478260869565
367.6521739130435
16.48%
1227.1304347826087
96.17391304347827
7.84%
ShortBuiltup
2023-02-02
195.75
191.9
-1.97
194.1
2991381
580841
26.774
15038800
17.54
6538.608695652174
79.1304347826087
1.21%
1863.8260869565217
160.69565217391303
8.62%
1130.9565217391305
96.17391304347827
8.50%
ShortBuiltup
2023-02-01
196.3
195.7
-0.28
198.9
3211318
638749
26.082
14856800
23.65
6459.478260869565
147.30434782608697
2.28%
1703.1304347826087
-24.347826086956523
-1.43%
1034.7826086956522
110.78260869565217
10.71%
ShortBuiltup
2023-01-31
189.2
196.3
3.75
191.8
4460837
855733
25.639
14518000
18.08
6312.173913043478
-90.08695652173913
-1.43%
1727.4782608695652
-26.782608695652176
-1.55%
924
-25.565217391304348
-2.77%
ShortCovering
2023-01-30
190.1
189.2
-0.47
191.4
3290271
630008
26.025
14725200
19.31
6402.260869565217
133.91304347826087
2.09%
1754.2608695652175
315.30434782608694
17.97%
949.5652173913044
108.34782608695652
11.41%
ShortBuiltup
2023-01-27
200.2
190.1
-5.04
192.2
4106109
789464
43.567
14417200
37.08
6268.347826086957
164.34782608695653
2.62%
1438.9565217391305
853.3913043478261
59.31%
841.2173913043479
315.30434782608694
37.48%
ShortBuiltup
2023-01-25
211.45
200.2
-5.32
204.0
4072883
831053
32.702
15139600
39.29
6582.434782608696
124.17391304347827
1.89%
2890.086956521739
-360.3478260869565
-12.47%
1155.304347826087
-71.82608695652173
-6.22%
ShortBuiltup
2023-01-24
204.95
211.4
3.17
209.7
3774667
791825
24.322
14854000
40.98
6458.260869565217
-1005.5652173913044
-15.57%
3250.4347826086955
-418.7826086956522
-12.88%
1227.1304347826087
-109.56521739130434
-8.93%
ShortCovering
2023-01-23
201.75
204.9
1.59
204.5
2510163
513522
16.988
17166800
42.45
7463.826086956522
-703.6521739130435
-9.43%
3669.217391304348
-519.8260869565217
-14.17%
1336.695652173913
-155.82608695652175
-11.66%
ShortCovering
2023-01-20
199.95
201.7
0.90
201.5
2098415
422823
17.003
18785200
25.89
8167.478260869565
-511.30434782608694
-6.26%
4189.04347826087
-566.0869565217391
-13.51%
1492.5217391304348
-170.43478260869566
-11.42%
ShortCovering
2023-01-19
203.3
199.9
-1.65
201.0
2319512
466415
18.251
19961200
33.81
8678.782608695652
-309.2173913043478
-3.56%
4755.130434782609
-551.4782608695652
-11.60%
1662.9565217391305
-77.91304347826087
-4.69%
LongUnwind
2023-01-18
211.3
203.3
-3.79
202.5
7733754
1566159
50.978
20672400
19.86
8988
-824.1739130434783
-9.17%
5306.608695652174
-2035.4782608695652
-38.36%
1740.8695652173913
-703.6521739130435
-40.42%
LongUnwind
2023-01-17
215.15
211.3
-1.79
211.7
5822305
1232945
36.646
22568000
23.34
9812.173913043478
1963.6521739130435
20.01%
7342.086956521739
2734.2608695652175
37.24%
2444.521739130435
838.7826086956521
34.31%
ShortBuiltup
2023-01-16
211.65
215.1
1.65
213.7
2030334
433971
13.858
18051600
26.68
7848.521739130435
303.1304347826087
3.86%
4607.826086956522
1518.0869565217392
32.95%
1605.7391304347825
234.95652173913044
14.63%
LongBuiltup
2023-01-13
208.4
211.6
1.56
210.2
1589521
334152
12.474
17354400
21.64
7545.391304347826
244.69565217391303
3.24%
3089.7391304347825
271.4782608695652
8.79%
1370.7826086956522
92.52173913043478
6.75%
LongBuiltup
2023-01-12
209.8
208.4
-0.67
208.6
908648
189612
9.749
16791600
24.94
7300.695652173913
93.73913043478261
1.28%
2818.2608695652175
56
1.99%
1278.2608695652175
-56
-4.38%
ShortBuiltup
2023-01-11
208.55
209.8
0.60
209.5
760570
159410
9.386
16576000
24.18
7206.95652173913
-104.69565217391305
-1.45%
2762.2608695652175
154.6086956521739
5.60%
1334.2608695652175
6.086956521739131
0.46%
ShortCovering
2023-01-10
210.95
208.5
-1.14
209.2
1010820
211497
11.11
16816800
28.79
7311.652173913043
116.8695652173913
1.60%
2607.6521739130435
37.73913043478261
1.45%
1328.1739130434783
14.608695652173912
1.10%
ShortBuiltup
2023-01-09
210.25
210.9
0.33
211.3
1088680
230104
11.108
16548000
31.48
7194.782608695652
88.8695652173913
1.24%
2569.913043478261
52.34782608695652
2.04%
1313.5652173913043
-65.73913043478261
-5.00%
LongBuiltup
2023-01-06
214.05
210.2
-1.78
211.1
1430687
302037
13.151
16343600
29.57
7105.913043478261
142.43478260869566
2.00%
2517.5652173913045
153.3913043478261
6.09%
1379.304347826087
65.73913043478261
4.77%
ShortBuiltup
2023-01-05
213.3
214.0
0.35
212.9
1618137
344540
13.592
16016000
25.72
6963.478260869565
-69.3913043478261
-1.00%
2364.1739130434785
7.304347826086956
0.31%
1313.5652173913043
0
0.00%
ShortCovering
2023-01-04
216.7
213.3
-1.57
214.1
1422706
304682
13.365
16175600
24.27
7032.869565217391
-46.26086956521739
-0.66%
2356.8695652173915
70.6086956521739
3.00%
1313.5652173913043
25.565217391304348
1.95%
LongUnwind
2023-01-03
215.25
216.7
0.67
216.8
1764051
382438
14.426
16282000
21.62
7079.130434782609
-85.21739130434783
-1.20%
2286.2608695652175
-13.391304347826088
-0.59%
1288
114.43478260869566
8.88%
ShortCovering
2023-01-02
212.8
215.2
1.15
214.6
2391543
513311
20.841
16478000
21.77
7164.347826086957
-153.3913043478261
-2.14%
2299.6521739130435
159.47826086956522
6.93%
1173.5652173913043
116.8695652173913
9.96%
ShortCovering
2022-12-30
207.7
212.8
2.46
212.5
3384584
719532
31.145
16830800
20.15
7317.739130434783
465.04347826086956
6.36%
2140.1739130434785
1070.0869565217392
50.00%
1056.695652173913
315.30434782608694
29.84%
LongBuiltup
2022-12-29
208.9
207.7
-0.57
206.6
1872322
386868
16.497
16448900
22.42
7151.695652173913
-70.91304347826087
-0.99%
3406.086956521739
-162.1304347826087
-4.76%
1584.391304347826
-262.04347826086956
-16.54%
LongUnwind
2022-12-28
207.5
208.9
0.67
208.1
1964718
409034
17.309
16612000
26.02
7222.608695652174
-48.95652173913044
-0.68%
3568.217391304348
-482.6521739130435
-13.53%
1846.4347826086957
-162.3913043478261
-8.79%
ShortCovering
2022-12-27
205.15
207.5
1.15
206.7
2878447
595054
24.299
16724600
24.42
7271.565217391304
6.260869565217392
0.09%
4050.8695652173915
-381.1304347826087
-9.41%
2008.8260869565217
-28.217391304347824
-1.40%
LongBuiltup
2022-12-26
192.8
205.1
6.41
200.9
4880340
980516
37.106
16710200
20.43
7265.304347826087
74.69565217391305
1.03%
4432
453.39130434782606
10.23%
2037.0434782608695
201.65217391304347
9.90%
LongBuiltup
2022-12-23
208.05
192.8
-7.33
197.9
4592659
909116
44.102
16538400
29.26
7190.608695652174
-54.130434782608695
-0.75%
3978.608695652174
284.04347826086956
7.14%
1835.391304347826
111.17391304347827
6.06%
LongUnwind
2022-12-22
209.65
208.0
-0.76
209.3
4074547
853171
31.692
16662900
29.15
7244.739130434783
289.6521739130435
4.00%
3694.5652173913045
623.5652173913044
16.88%
1724.2173913043478
-115.6086956521739
-6.70%
ShortBuiltup
2022-12-21
220.2
209.6
-4.79
214.1
4486243
960744
39.155
15996700
41.05
6955.086956521739
-550
-7.91%
3071
-244
-7.95%
1839.8260869565217
-88
-4.78%
LongUnwind
2022-12-20
221.7
220.2
-0.68
220.0
1271765
279859
14.983
17261700
36.04
7505.086956521739
-59.869565217391305
-0.80%
3315
-83
-2.50%
1927.8260869565217
-14
-0.73%
LongUnwind
2022-12-19
218.0
221.7
1.70
219.8
1783279
392026
15.242
17399400
42.38
7564.95652173913
-88
-1.16%
3398
-75
-2.21%
1941.8260869565217
-82
-4.22%
ShortCovering
2022-12-16
223.1
218.0
-2.29
219.3
1993667
437306
19.805
17601800
42.26
7652.95652173913
-256.8695652173913
-3.36%
3473
-275.4347826086956
-7.93%
2023.8260869565217
-58
-2.87%
LongUnwind
2022-12-15
224.35
223.1
-0.56
224.2
1416276
317528
15.303
18192600
39.74
7909.826086956522
-75.65217391304348
-0.96%
3748.4347826086955
-189
-5.04%
2081.8260869565215
-27
-1.30%
LongUnwind