DELTACORP Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

DELTACORP Stock Analysis and important levels marked

Important levels marked as per price action level.

DELTACORP Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-11-24 DELTACORP 220.5 220.9 2237776 32.32
2022-11-23 DELTACORP 222.0 222.2 4294181 26.75
2022-11-21 DELTACORP 221.6 220.0 2762354 33.98
2022-11-16 DELTACORP 218.5 221.6 5761734 41.77
2022-11-09 DELTACORP 222.2 222.4 3437822 32.82
2022-10-10 DELTACORP 228.7 228.1 6490573 26.54
2022-10-06 DELTACORP 220.7 218.9 6424694 33.53
2022-09-15 DELTACORP 221.5 217.9 12522822 35.99
2022-09-05 DELTACORP 211.4 211.3 4191202 26.95
2022-08-23 DELTACORP 209.3 205.7 12576439 28.03
2022-08-18 DELTACORP 202.0 202.4 5034171 32.08
2022-08-02 DELTACORP 200.5 203.0 5110870 31.74
2022-07-28 DELTACORP 193.2 192.9 6544690 36.48
2022-07-25 DELTACORP 184.6 182.5 6057461 31.19
2022-07-19 DELTACORP 178.3 178.9 2806832 29.51
2022-07-14 DELTACORP 177.5 178.3 4042171 32.70
2022-07-04 DELTACORP 173.2 174.1 5943152 28.52
2022-07-04 DELTACORP 173.2 174.1 5943152 28.52

DELTACORP Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-11-25 220.5 220.7 0.11 220.6 2245539 495479 20.837 17583800 32.83 7645.130434782609 393.69565217391306 5.15% 2529.217391304348 788 31.16% 1158.4782608695652 213.65217391304347 18.44% LongBuiltup
2022-11-24 222.0 220.5 -0.68 220.9 2237776 494344 15.612 17285500 32.32 7515.434782608696 -141.8695652173913 -1.89% 3536.217391304348 -684 -19.34% 1629.8260869565217 -15.782608695652174 -0.97% LongUnwind
2022-11-23 224.25 222.0 -1.00 222.2 4294181 954367 30.462 17611800 26.75 7657.304347826087 -600.0434782608696 -7.84% 4220.217391304348 -440.7826086956522 -10.44% 1645.608695652174 -95 -5.77% LongUnwind
2022-11-22 221.65 224.2 1.17 225.8 10856146 2452141 70.051 18991900 21.50 8257.347826086956 643.8260869565217 7.80% 4661 1473 31.60% 1740.608695652174 358.6521739130435 20.60% LongBuiltup
2022-11-21 217.45 221.6 1.93 220.0 2762354 607859 18.904 17511100 33.98 7613.521739130435 -330 -4.33% 3188 -409 -12.83% 1381.9565217391305 -98 -7.09% ShortCovering
2022-11-18 219.4 217.4 -0.89 217.5 2033199 442351 17.225 18270100 27.02 7943.521739130435 -241 -3.03% 3597 -514 -14.29% 1479.9565217391305 -111 -7.50% LongUnwind
2022-11-17 218.55 219.4 0.39 217.3 3288820 714720 25.405 18824400 32.59 8184.521739130435 -327 -4.00% 4111 -389 -9.46% 1590.9565217391305 -99 -6.22% ShortCovering
2022-11-16 227.85 218.5 -4.08 221.6 5761734 1277156 40.2 19576500 41.77 8511.521739130434 -1150 -13.51% 4500 -1891 -42.02% 1689.9565217391305 -478 -28.28% LongUnwind
2022-11-14 221.8 223.9 0.95 222.8 2943593 656005 23.722 17251600 32.05 7500.695652173913 -49.34782608695652 -0.66% 3938 174 4.42% 1620.9565217391305 -25.130434782608695 -1.55% ShortCovering
2022-11-11 220.2 221.8 0.73 222.0 1993082 442571 14.577 17365100 36.55 7550.04347826087 -37 -0.49% 3764 6 0.16% 1646.0869565217392 38 2.31% ShortCovering
2022-11-10 222.2 220.2 -0.90 221.3 2764384 612017 22.908 17450200 20.18 7587.04347826087 69.78260869565217 0.92% 3758 231 6.15% 1608.0869565217392 40 2.49% ShortBuiltup
2022-11-07 216.6 218.3 0.78 217.9 2475815 539572 18.621 17794200 28.98 7736.608695652174 -251.91304347826087 -3.26% 3612 39 1.08% 1560.0869565217392 20 1.28% ShortCovering
2022-11-04 222.45 216.6 -2.63 217.2 4417206 959733 37.802 18373600 31.30 7988.521739130435 510.5217391304348 6.39% 3573 706 19.76% 1540.0869565217392 257.6521739130435 16.73% ShortBuiltup
2022-11-03 223.0 222.4 -0.25 224.1 3865261 866297 25.948 17199400 20.15 7478 447.2173913043478 5.98% 2867 518 18.07% 1282.4347826086957 130.2173913043478 10.15% ShortBuiltup
2022-11-02 222.4 223.0 0.27 224.3 2666250 598132 21.819 16170800 27.59 7030.782608695652 -336.7826086956522 -4.79% 2349 -11 -0.47% 1152.2173913043478 35 3.04% ShortCovering
2022-11-01 223.15 222.4 -0.34 224.6 4832258 1085590 41.534 16945400 26.50 7367.565217391304 834.1739130434783 11.32% 2360 700 29.66% 1117.2173913043478 225 20.14% ShortBuiltup
2022-10-31 221.4 223.1 0.79 222.6 2130990 474512 18.183 15026800 41.19 6533.391304347826 -23.130434782608695 -0.35% 1660 215 12.95% 892.2173913043479 76 8.52% ShortCovering
2022-10-28 222.5 221.4 -0.49 221.6 1777055 393931 14.59 15080000 41.02 6556.521739130435 184.52173913043478 2.81% 1445 272 18.82% 816.2173913043479 148.2173913043478 18.16% ShortBuiltup
2022-10-27 221.9 222.5 0.27 222.5 2811867 625688 22.949 15189200 24.77 6604 -246 -3.73% 2876 -199 -6.92% 1949 144 7.39% ShortCovering
2022-10-25 225.2 221.9 -1.47 224.2 4456536 999310 37.92 15755000 27.50 6850 -1371 -20.01% 3075 -387 -12.59% 1805 67 3.71% LongUnwind
2022-10-24 220.5 225.2 2.13 224.4 4621416 1037111 38.359 18908300 37.75 8221 1078 13.11% 3462 495 14.30% 1738 -45 -2.59% LongBuiltup
2022-10-21 217.25 220.5 1.50 219.8 3657305 804043 26.684 16428900 37.75 7143 -452 -6.33% 2967 -358 -12.07% 1783 -135 -7.57% ShortCovering
2022-10-20 216.1 217.2 0.53 215.1 2153471 463270 15.242 17468500 21.91 7595 -234 -3.08% 3325 -201 -6.05% 1918 -52 -2.71% ShortCovering
2022-10-19 215.65 216.1 0.21 216.7 1920459 416327 14.472 18006700 35.98 7829 -114 -1.46% 3526 -135 -3.83% 1970 -38 -1.93% ShortCovering
2022-10-18 215.9 215.6 -0.12 215.7 1983493 427985 14.772 18268900 34.23 7943 -139 -1.75% 3661 -150 -4.10% 2008 -30 -1.49% LongUnwind
2022-10-17 210.35 215.9 2.64 212.7 3256562 692864 25.165 18588600 29.59 8082 -213 -2.64% 3811 -314 -8.24% 2038 -105 -5.15% ShortCovering
2022-10-14 214.25 210.3 -1.82 214.1 3188094 682843 23.447 19078500 30.10 8295 -286 -3.45% 4125 -468 -11.35% 2143 -86 -4.01% LongUnwind
2022-10-13 217.65 214.2 -1.56 214.9 3058371 657333 23.44 19736300 22.83 8581 -239 -2.79% 4593 -415 -9.04% 2229 -97 -4.35% LongUnwind
2022-10-12 217.55 217.6 0.05 217.3 13481015 2929468 81.741 20286000 18.51 8820 -1129 -12.80% 5008 -1098 -21.92% 2326 -424 -18.23% ShortCovering
2022-10-11 228.7 217.5 -4.88 222.8 7731308 1722532 53.097 22882700 24.46 9949 1928 19.38% 6106 2273 37.23% 2750 622 22.62% ShortBuiltup
2022-10-10 227.35 228.7 0.59 228.1 6490573 1480945 42.541 18448300 26.54 8021 500 6.23% 3833 401 10.46% 2128 273 12.83% LongBuiltup
2022-10-07 220.75 227.3 2.99 225.5 9486970 2139438 64.35 17298300 20.77 7521 679 9.03% 3432 717 20.89% 1855 289 15.58% LongBuiltup
2022-10-04 201.2 213.2 5.96 212.4 9670245 2054353 69.229 16111500 14.53 7005 591 8.44% 2912 1335 45.84% 1411 747 52.94% LongBuiltup
2022-10-03 198.4 201.2 1.41 202.9 3939890 799388 31.748 14752200 18.23 6414 79 1.23% 1577 548 34.75% 664 143 21.54% LongBuiltup
2022-09-30 193.85 198.4 2.35 196.3 2223310 436522 23.098 14570500 23.45 6335 80 1.26% 1029 318 30.90% 521 110 21.11% LongBuiltup
2022-09-29 194.9 193.8 -0.54 194.8 2856724 556529 22.761 15322600 21.43 6662 -73 -1.10% 2629 -203 -7.72% 1395 -165 -11.83% LongUnwind
2022-09-28 200.25 194.9 -2.67 197.7 3749164 741449 28.727 15490500 19.15 6735 -530 -7.87% 2832 -158 -5.58% 1560 -81 -5.19% LongUnwind
2022-09-27 200.1 200.2 0.07 200.8 4946490 993352 33.975 16709500 20.62 7265 -33 -0.45% 2990 158 5.28% 1641 -24 -1.46% ShortCovering
2022-09-26 209.55 200.1 -4.51 201.5 3822890 770358 30.659 16785400 31.54 7298 -393 -5.39% 2832 -310 -10.95% 1665 -95 -5.71% LongUnwind
2022-09-23 211.4 209.5 -0.88 211.3 2858876 604222 24.891 17689300 25.41 7691 -215 -2.80% 3142 -317 -10.09% 1760 -85 -4.83% LongUnwind
2022-09-22 210.1 211.4 0.62 210.6 1995533 420392 18.735 18183800 33.48 7906 -141 -1.78% 3459 -172 -4.97% 1845 -58 -3.14% ShortCovering
2022-09-20 215.2 211.8 -1.58 214.5 3700972 793905 28.61 18827800 36.13 8186 -388 -4.74% 3883 -757 -19.50% 1996 -249 -12.47% LongUnwind
2022-09-19 225.55 215.2 -4.59 217.1 8813761 1913959 63.991 19720200 25.85 8574 -41 -0.48% 4640 420 9.05% 2245 484 21.56% LongUnwind
2022-09-16 221.5 225.5 1.83 225.4 32081344 7231676 181.49 19814500 17.73 8615 958 11.12% 4220 1191 28.22% 1761 131 7.44% LongBuiltup
2022-09-15 210.1 221.5 5.43 217.9 12522822 2729491 71.897 17611100 35.99 7657 -830 -10.84% 3029 -713 -23.54% 1630 -193 -11.84% ShortCovering
2022-09-14 212.1 210.1 -0.94 210.0 2005216 421121 16.803 19520100 42.40 8487 -125 -1.47% 3742 -83 -2.22% 1823 -17 -0.93% LongUnwind
2022-09-13 209.45 212.1 1.27 212.7 3114733 662520 25.765 19807600 43.61 8612 -131 -1.52% 3825 -247 -6.46% 1840 -82 -4.46% ShortCovering
2022-09-12 208.75 209.4 0.34 209.7 1111386 233157 10.179 20108900 46.92 8743 -58 -0.66% 4072 -114 -2.80% 1922 -80 -4.16% ShortCovering
2022-09-09 209.85 208.7 -0.52 210.1 1739209 365565 15.08 20242300 41.46 8801 -173 -1.97% 4186 -151 -3.61% 2002 -21 -1.05% LongUnwind
2022-09-08 209.15 209.8 0.33 210.7 1671690 352381 15.202 20640200 37.62 8974 -125 -1.39% 4337 -109 -2.51% 2023 -57 -2.82% ShortCovering
2022-09-07 208.5 209.1 0.31 208.9 1568128 327601 14.888 20927700 34.73 9099 -129 -1.42% 4446 -124 -2.79% 2080 -51 -2.45% ShortCovering
2022-09-06 211.45 208.5 -1.40 209.7 2050719 430087 17.6 21224400 41.63 9228 -286 -3.10% 4570 -271 -5.93% 2131 -76 -3.57% LongUnwind
2022-09-05 211.15 211.4 0.14 211.3 4191202 885714 26.418 21882200 26.95 9514 -328 -3.45% 4841 -590 -12.19% 2207 -228 -10.33% ShortCovering
2022-09-02 208.45 211.1 1.30 213.4 7982527 1703708 57.712 22636600 23.39 9842 1332 13.53% 5431 1864 34.32% 2435 1065 43.74% LongBuiltup
2022-08-30 209.45 211.4 0.95 211.6 3248618 687599 24.401 19269400 34.71 8378 -46 -0.55% 3375 -25 -0.74% 1295 80 6.18% ShortCovering
2022-08-29 214.45 209.4 -2.33 208.2 3874808 806981 30.577 19375200 24.34 8424 169 2.01% 3400 -60 -1.76% 1215 87 7.16% ShortBuiltup
2022-08-26 210.85 214.4 1.71 215.1 7425292 1597628 50.524 18986500 20.81 8255 754 9.13% 3460 1316 38.03% 1128 439 38.92% LongBuiltup
2022-08-25 212.4 210.8 -0.73 212.9 4430307 943446 32.923 18186100 29.72 7907 -283 -3.58% 3221 -530 -16.45% 1805 -93 -5.15% LongUnwind
2022-08-24 209.35 212.4 1.46 213.5 9871576 2107942 67.203 18837000 19.60 8190 363 4.43% 3751 237 6.32% 1898 272 14.33% LongBuiltup
2022-08-23 202.0 209.3 3.64 205.7 12576439 2587274 68.222 18002100 28.03 7827 1028 13.13% 3514 465 13.23% 1626 -267 -16.42% LongBuiltup
2022-08-22 201.95 202.0 0.02 201.3 4337461 873494 31.377 15637700 36.19 6799 -352 -5.18% 3049 -346 -11.35% 1893 -124 -6.55% ShortCovering
2022-08-19 202.0 201.9 -0.02 203.4 4634674 943109 33.264 16447300 34.07 7151 -286 -4.00% 3395 -440 -12.96% 2017 -67 -3.32% LongUnwind
2022-08-18 198.1 202.0 1.97 202.4 5034171 1019278 33.467 17105100 32.08 7437 -377 -5.07% 3835 -373 -9.73% 2084 -132 -6.33% ShortCovering
2022-08-17 196.45 198.1 0.84 198.4 2049848 406743 15.358 17972200 40.42 7814 -181 -2.32% 4208 -240 -5.70% 2216 -77 -3.47% ShortCovering