DEEPAKNTR Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

DEEPAKNTR Stock Analysis and important levels marked

Important levels marked as per price action level.

DEEPAKNTR Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

DEEPAKNTR Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2024-04-12 2297.1 2316.7 2319.69 830564 59.227 2707800
2024-04-10 2192.0 2297.1 2272.83 803752 55.256 2859900
2024-04-09 2206.8 2192.0 2213.42 232323 21.969 2857800
2024-04-08 2219.9 2206.8 2231.63 364870 31.291 2952600
2024-04-05 2214.45 2219.9 2208.0 314918 27.613 2971200
2024-04-04 2183.6 2214.45 2208.14 662523 47.784 2981100
2024-04-03 2202.95 2183.6 2188.75 412580 30.784 2864100
2024-04-02 2142.3 2202.95 2190.83 359037 32.385 2620200
2024-04-01 2125.5 2142.3 2139.74 273839 19.452 2544000
2024-03-28 2156.55 2125.5 2135.37 214589 18.337 2642700
2024-02-06 2212.05 2248.4 2249.59 176374 20.355
2024-02-05 2250.15 2212.05 2231.35 186156 20.791
2024-02-02 2250.5 2250.15 2261.59 144886 17.635
2024-02-01 2305.9 2250.5 2290.64 406784 32.635
2024-01-31 2218.5 2305.9 2277.7 393059 26.15
2024-01-30 2240.1 2218.5 2237.79 164594 15.249
2024-01-29 2236.4 2240.1 2238.6 134590 12.954
2024-01-25 2284.15 2236.4 2250.87 125374 14.366
2024-01-24 2246.55 2284.15 2267.83 135521 15.799
2024-01-23 2318.3 2246.55 2278.44 235127 24.405
2024-01-20 2356.7 2318.3 2326.49 146780 15.387
2024-01-19 2293.05 2356.7 2367.96 457836 32.863
2024-01-18 2325.35 2293.05 2297.15 293820 25.359
2024-01-17 2403.2 2325.35 2360.45 367496 31.5
2024-01-16 2428.1 2403.2 2407.5 191471 19.328
2024-01-15 2433.5 2428.1 2428.4 159205 13.912
2024-01-12 2470.6 2433.5 2453.07 247469 22.299
2024-01-11 2429.5 2470.6 2463.01 234273 19.773
2024-01-09 2431.05 2439.45 2433.35 265428 20.532
2024-01-08 2447.95 2431.05 2433.05 252063 23.815
2024-01-05 2487.0 2447.95 2462.2 292318 26.769
2024-01-04 2480.05 2487.0 2496.67 301557 21.554
2024-01-03 2479.2 2480.05 2470.34 401471 26.667
2024-01-02 2473.9 2479.2 2461.7 361687 26.952
2024-01-01 2481.2 2473.9 2498.56 499429 32.207 26.24
2023-12-29 2432.95 2481.2 2478.87 682479 41.635 26.75
2023-12-28 2464.85 2432.95 2449.13 409432 29.04 39.51
2023-12-27 2472.4 2464.85 2464.24 767732 40.517 24.29
2023-12-26 2379.45 2472.4 2450.2 1731032 103.889 23.55
2023-12-22 2284.7 2379.45 2362.73 1244623 75.258 20.58
2023-12-21 2217.5 2284.7 2256.19 557361 38.381 18.05
2023-12-20 2288.15 2217.5 2330.65 1628301 92.627 20.47
2023-12-19 2311.9 2288.15 2291.02 343965 22.908 39.65
2023-12-18 2306.35 2311.9 2318.68 249742 20.643 25.70
2023-12-15 2269.75 2306.35 2348.39 1965334 105.461
2023-12-14 2245.7 2269.75 2264.08 284494 17.615
2023-12-13 2227.15 2245.7 2230.64 202467 17.071
2023-12-12 2223.15 2227.15 2225.12 271031 15.929
2023-12-11 2215.25 2223.15 2225.95 145160 11.844
2023-12-08 2259.85 2215.25 2218.24 306753 28.331
2023-12-07 2253.15 2259.85 2260.72 170605 15.485
2023-12-06 2235.5 2253.15 2276.55 735572 44.728
2023-12-05 2210.35 2235.5 2229.64 563712 37.103
2023-12-04 2214.2 2210.35 2215.92 182278 16.861